History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-10-13 | 2025-10-09 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-10-10 | 2025-10-08 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-10-09 | 2025-10-06 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-10-08 | 2025-10-03 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-10-06 | 2025-10-02 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-10-03 | 2025-09-30 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-10-02 | 2025-09-29 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-09-30 | 2025-09-26 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-09-29 | 2025-09-25 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-09-26 | 2025-09-24 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-09-25 | 2025-09-23 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-09-24 | 2025-09-22 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-09-23 | 2025-09-19 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-09-22 | 2025-09-18 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-09-19 | 2025-09-17 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-09-18 | 2025-09-16 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-09-17 | 2025-09-15 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-09-16 | 2025-09-12 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-09-15 | 2025-09-11 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-09-12 | 2025-09-10 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-09-11 | 2025-09-09 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-09-10 | 2025-09-08 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-09-09 | 2025-09-05 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-09-08 | 2025-09-04 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-09-05 | 2025-09-03 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-09-04 | 2025-09-02 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-09-03 | 2025-09-01 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-09-02 | 2025-08-29 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-09-01 | 2025-08-28 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-08-29 | 2025-08-27 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-08-28 | 2025-08-26 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-08-27 | 2025-08-25 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-08-26 | 2025-08-22 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-08-25 | 2025-08-21 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-08-22 | 2025-08-20 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-08-21 | 2025-08-19 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-08-20 | 2025-08-18 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-08-19 | 2025-08-15 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-08-18 | 2025-08-14 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-08-15 | 2025-08-13 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2025-08-14 | 2025-08-12 | 0.058 | 36,000 | +0 | 0.00% | 2,088 |
| 2025-08-13 | 2025-08-11 | 0.055 | 36,000 | +0 | 0.00% | 1,980 |
| 2025-08-12 | 2025-08-08 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2025-08-11 | 2025-08-07 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2025-08-08 | 2025-08-06 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2025-08-07 | 2025-08-05 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2025-08-06 | 2025-08-04 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2025-08-05 | 2025-08-01 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2025-08-04 | 2025-07-31 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2025-08-01 | 2025-07-30 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2025-07-31 | 2025-07-29 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2025-07-30 | 2025-07-28 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2025-07-29 | 2025-07-25 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2025-07-28 | 2025-07-24 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2025-07-25 | 2025-07-23 | 0.028 | 36,000 | +0 | 0.00% | 1,008 |
| 2025-07-24 | 2025-07-22 | 0.028 | 36,000 | +0 | 0.00% | 1,008 |
| 2025-07-23 | 2025-07-21 | 0.027 | 36,000 | +0 | 0.00% | 972 |
| 2025-07-22 | 2025-07-18 | 0.027 | 36,000 | +0 | 0.00% | 972 |
| 2025-07-21 | 2025-07-17 | 0.027 | 36,000 | +0 | 0.00% | 972 |
| 2025-07-18 | 2025-07-16 | 0.027 | 36,000 | +0 | 0.00% | 972 |
| 2025-07-17 | 2025-07-15 | 0.026 | 36,000 | +0 | 0.00% | 936 |
| 2025-07-16 | 2025-07-14 | 0.027 | 36,000 | +0 | 0.00% | 972 |
| 2025-07-15 | 2025-07-11 | 0.027 | 36,000 | +0 | 0.00% | 972 |
| 2025-07-14 | 2025-07-10 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2025-07-11 | 2025-07-09 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2025-07-10 | 2025-07-08 | 0.028 | 36,000 | +0 | 0.00% | 1,008 |
| 2025-07-09 | 2025-07-07 | 0.028 | 36,000 | +0 | 0.00% | 1,008 |
| 2025-07-08 | 2025-07-04 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2025-07-07 | 2025-07-03 | 0.028 | 36,000 | +0 | 0.00% | 1,008 |
| 2025-07-04 | 2025-07-02 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2025-07-03 | 2025-06-30 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2025-07-02 | 2025-06-27 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2025-06-30 | 2025-06-26 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2025-06-27 | 2025-06-25 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2025-06-26 | 2025-06-24 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2025-06-25 | 2025-06-23 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2025-06-24 | 2025-06-20 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2025-06-23 | 2025-06-19 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2025-06-20 | 2025-06-18 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2025-06-19 | 2025-06-17 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2025-06-18 | 2025-06-16 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2025-06-17 | 2025-06-13 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2025-06-16 | 2025-06-12 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2025-06-13 | 2025-06-11 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2025-06-12 | 2025-06-10 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2025-06-11 | 2025-06-09 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2025-06-10 | 2025-06-06 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2025-06-09 | 2025-06-05 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2025-06-06 | 2025-06-04 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2025-06-05 | 2025-06-03 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2025-06-04 | 2025-06-02 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2025-06-03 | 2025-05-30 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2025-06-02 | 2025-05-29 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2025-05-30 | 2025-05-28 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2025-05-29 | 2025-05-27 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2025-05-28 | 2025-05-26 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2025-05-27 | 2025-05-23 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2025-05-26 | 2025-05-22 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2025-05-23 | 2025-05-21 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2025-05-22 | 2025-05-20 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2025-05-21 | 2025-05-19 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2025-05-20 | 2025-05-16 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2025-05-19 | 2025-05-15 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2025-05-16 | 2025-05-14 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2025-05-15 | 2025-05-13 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2025-05-14 | 2025-05-12 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2025-05-13 | 2025-05-09 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2025-05-12 | 2025-05-08 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2025-05-09 | 2025-05-07 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2025-05-08 | 2025-05-06 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2025-05-07 | 2025-05-02 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2025-05-06 | 2025-04-30 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2025-05-02 | 2025-04-29 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2025-04-30 | 2025-04-28 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2025-04-29 | 2025-04-25 | 0.028 | 36,000 | +0 | 0.00% | 1,008 |
| 2025-04-28 | 2025-04-24 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2025-04-25 | 2025-04-23 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2025-04-24 | 2025-04-22 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2025-04-23 | 2025-04-17 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2025-04-22 | 2025-04-16 | 0.028 | 36,000 | +0 | 0.00% | 1,008 |
| 2025-04-17 | 2025-04-15 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2025-04-16 | 2025-04-14 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2025-04-15 | 2025-04-11 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2025-04-14 | 2025-04-10 | 0.028 | 36,000 | +0 | 0.00% | 1,008 |
| 2025-04-11 | 2025-04-09 | 0.025 | 36,000 | +0 | 0.00% | 900 |
| 2025-04-10 | 2025-04-08 | 0.026 | 36,000 | +0 | 0.00% | 936 |
| 2025-04-09 | 2025-04-07 | 0.026 | 36,000 | +0 | 0.00% | 936 |
| 2025-04-08 | 2025-04-03 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2025-04-07 | 2025-04-02 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2025-04-03 | 2025-04-01 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2025-04-02 | 2025-03-31 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2025-04-01 | 2025-03-28 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2025-03-31 | 2025-03-27 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2025-03-28 | 2025-03-26 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2025-03-27 | 2025-03-25 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2025-03-26 | 2025-03-24 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2025-03-25 | 2025-03-21 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2025-03-24 | 2025-03-20 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2025-03-21 | 2025-03-19 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2025-03-20 | 2025-03-18 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2025-03-19 | 2025-03-17 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2025-03-18 | 2025-03-14 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2025-03-17 | 2025-03-13 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2025-03-14 | 2025-03-12 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2025-03-13 | 2025-03-11 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2025-03-12 | 2025-03-10 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2025-03-11 | 2025-03-07 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2025-03-10 | 2025-03-06 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2025-03-07 | 2025-03-05 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2025-03-06 | 2025-03-04 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2025-03-05 | 2025-03-03 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2025-03-04 | 2025-02-28 | 0.037 | 36,000 | +0 | 0.00% | 1,332 |
| 2025-03-03 | 2025-02-27 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2025-02-28 | 2025-02-26 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2025-02-27 | 2025-02-25 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2025-02-26 | 2025-02-24 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2025-02-25 | 2025-02-21 | 0.044 | 36,000 | +0 | 0.00% | 1,584 |
| 2025-02-24 | 2025-02-20 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2025-02-21 | 2025-02-19 | 0.050 | 36,000 | +0 | 0.00% | 1,800 |
| 2025-02-20 | 2025-02-18 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2025-02-19 | 2025-02-17 | 0.060 | 36,000 | +0 | 0.00% | 2,160 |
| 2025-02-18 | 2025-02-14 | 0.046 | 36,000 | +0 | 0.00% | 1,656 |
| 2025-02-17 | 2025-02-13 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2025-02-14 | 2025-02-12 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2025-02-13 | 2025-02-11 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2025-02-12 | 2025-02-10 | 0.028 | 36,000 | +0 | 0.00% | 1,008 |
| 2025-02-11 | 2025-02-07 | 0.028 | 36,000 | +0 | 0.00% | 1,008 |
| 2025-02-10 | 2025-02-06 | 0.028 | 36,000 | +0 | 0.00% | 1,008 |
| 2025-02-07 | 2025-02-05 | 0.028 | 36,000 | +0 | 0.00% | 1,008 |
| 2025-02-06 | 2025-02-04 | 0.028 | 36,000 | +0 | 0.00% | 1,008 |
| 2025-02-05 | 2025-02-03 | 0.028 | 36,000 | +0 | 0.00% | 1,008 |
| 2025-02-04 | 2025-01-28 | 0.028 | 36,000 | +0 | 0.00% | 1,008 |
| 2025-02-03 | 2025-01-24 | 0.028 | 36,000 | +0 | 0.00% | 1,008 |
| 2025-01-27 | 2025-01-23 | 0.028 | 36,000 | +0 | 0.00% | 1,008 |
| 2025-01-24 | 2025-01-22 | 0.025 | 36,000 | +0 | 0.00% | 900 |
| 2025-01-23 | 2025-01-21 | 0.024 | 36,000 | +0 | 0.00% | 864 |
| 2025-01-22 | 2025-01-20 | 0.024 | 36,000 | +0 | 0.00% | 864 |
| 2025-01-21 | 2025-01-17 | 0.027 | 36,000 | +0 | 0.00% | 972 |
| 2025-01-20 | 2025-01-16 | 0.027 | 36,000 | +0 | 0.00% | 972 |
| 2025-01-17 | 2025-01-15 | 0.027 | 36,000 | +0 | 0.00% | 972 |
| 2025-01-16 | 2025-01-14 | 0.027 | 36,000 | +0 | 0.00% | 972 |
| 2025-01-15 | 2025-01-13 | 0.027 | 36,000 | +0 | 0.00% | 972 |
| 2025-01-14 | 2025-01-10 | 0.027 | 36,000 | +0 | 0.00% | 972 |
| 2025-01-13 | 2025-01-09 | 0.028 | 36,000 | +0 | 0.00% | 1,008 |
| 2025-01-10 | 2025-01-08 | 0.026 | 36,000 | +0 | 0.00% | 936 |
| 2025-01-09 | 2025-01-07 | 0.027 | 36,000 | +0 | 0.00% | 972 |
| 2025-01-08 | 2025-01-06 | 0.027 | 36,000 | +0 | 0.00% | 972 |
| 2025-01-07 | 2025-01-03 | 0.028 | 36,000 | +0 | 0.00% | 1,008 |
| 2025-01-06 | 2025-01-02 | 0.028 | 36,000 | +0 | 0.00% | 1,008 |
| 2025-01-03 | 2024-12-31 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2025-01-02 | 2024-12-27 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2024-12-30 | 2024-12-24 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2024-12-27 | 2024-12-20 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2024-12-23 | 2024-12-19 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2024-12-20 | 2024-12-18 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2024-12-19 | 2024-12-17 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2024-12-18 | 2024-12-16 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2024-12-17 | 2024-12-13 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2024-12-16 | 2024-12-12 | 0.041 | 36,000 | +0 | 0.00% | 1,476 |
| 2024-12-13 | 2024-12-11 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2024-12-12 | 2024-12-10 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2024-12-11 | 2024-12-09 | 0.039 | 36,000 | +0 | 0.00% | 1,404 |
| 2024-12-10 | 2024-12-06 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2024-12-09 | 2024-12-05 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2024-12-06 | 2024-12-04 | 0.034 | 36,000 | +0 | 0.00% | 1,224 |
| 2024-12-05 | 2024-12-03 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2024-12-04 | 2024-12-02 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2024-12-03 | 2024-11-29 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2024-12-02 | 2024-11-28 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2024-11-29 | 2024-11-27 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2024-11-28 | 2024-11-26 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2024-11-27 | 2024-11-25 | 0.027 | 36,000 | +0 | 0.00% | 972 |
| 2024-11-26 | 2024-11-22 | 0.027 | 36,000 | +0 | 0.00% | 972 |
| 2024-11-25 | 2024-11-21 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2024-11-22 | 2024-11-20 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2024-11-21 | 2024-11-19 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2024-11-20 | 2024-11-18 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2024-11-19 | 2024-11-15 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2024-11-18 | 2024-11-14 | 0.032 | 36,000 | +0 | 0.00% | 1,152 |
| 2024-11-15 | 2024-11-13 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2024-11-14 | 2024-11-12 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2024-11-13 | 2024-11-11 | 0.031 | 36,000 | +0 | 0.00% | 1,116 |
| 2024-11-12 | 2024-11-08 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2024-11-11 | 2024-11-07 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2024-11-08 | 2024-11-06 | 0.033 | 36,000 | +0 | 0.00% | 1,188 |
| 2024-11-07 | 2024-11-05 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2024-11-06 | 2024-11-04 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2024-11-05 | 2024-11-01 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2024-11-04 | 2024-10-31 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2024-11-01 | 2024-10-30 | 0.035 | 36,000 | +0 | 0.00% | 1,260 |
| 2024-10-31 | 2024-10-29 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2024-10-30 | 2024-10-28 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2024-10-29 | 2024-10-25 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2024-10-28 | 2024-10-24 | 0.038 | 36,000 | +0 | 0.00% | 1,368 |
| 2024-10-25 | 2024-10-23 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2024-10-24 | 2024-10-22 | 0.040 | 36,000 | +0 | 0.00% | 1,440 |
| 2024-10-23 | 2024-10-21 | 0.042 | 36,000 | +0 | 0.00% | 1,512 |
| 2024-10-22 | 2024-10-18 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2024-10-21 | 2024-10-17 | 0.048 | 36,000 | +0 | 0.00% | 1,728 |
| 2024-10-18 | 2024-10-16 | 0.045 | 36,000 | +0 | 0.00% | 1,620 |
| 2024-10-17 | 2024-10-15 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2024-10-16 | 2024-10-14 | 0.030 | 36,000 | +0 | 0.00% | 1,080 |
| 2024-10-15 | 2024-10-10 | 0.036 | 36,000 | +0 | 0.00% | 1,296 |
| 2024-10-14 | 2024-10-09 | 0.069 | 36,000 | +0 | 0.00% | 2,484 |
| 2024-10-10 | 2024-10-08 | 0.024 | 36,000 | +0 | 0.00% | 864 |
| 2024-10-09 | 2024-10-07 | 0.029 | 36,000 | +0 | 0.00% | 1,044 |
| 2024-10-08 | 2024-10-04 | 0.021 | 36,000 | +0 | 0.00% | 756 |
| 2024-10-07 | 2024-10-03 | 0.020 | 36,000 | +0 | 0.00% | 720 |
| 2024-10-04 | 2024-10-02 | 0.020 | 36,000 | +0 | 0.00% | 720 |
| 2024-10-03 | 2024-09-30 | 0.019 | 36,000 | +0 | 0.00% | 684 |
| 2024-10-02 | 2024-09-27 | 0.020 | 36,000 | +0 | 0.00% | 720 |
| 2024-09-30 | 2024-09-26 | 0.020 | 36,000 | +0 | 0.00% | 720 |
| 2024-09-27 | 2024-09-25 | 0.021 | 36,000 | +0 | 0.00% | 756 |
| 2024-09-26 | 2024-09-24 | 0.022 | 36,000 | -1,128 | 0.00% | 792 |
| 2024-03-15 | 2024-03-13 | 0.018 | 37,128 | -24,048,000 | 0.00% | 668 |
| 2024-02-23 | 2024-02-21 | 0.019 | 24,085,128 | -50,498,000 | 1.12% | 457,617 |
| 2024-02-22 | 2024-02-20 | 0.022 | 74,583,128 | -54,590,000 | 3.47% | 1,640,829 |
| 2024-02-21 | 2024-02-19 | 0.025 | 129,173,128 | -23,116,000 | 6.00% | 3,229,328 |
| 2023-07-31 | 2023-07-27 | 0.152 | 152,289,128 | -428,000 | 7.08% | 23,147,947 |
| 2021-04-13 | 2021-04-09 | 0.160 | 152,717,128 | +128,205,128 | 9.28% | 24,434,740 |
| 2020-11-05 | 2020-11-03 | 0.156 | 24,512,000 | +24,048,000 | 1.73% | 3,823,872 |
| 2020-07-27 | 2020-07-23 | 0.580 | 464,000 | -8,000 | 0.03% | 269,120 |
| 2020-07-24 | 2020-07-22 | 0.560 | 472,000 | -32,000 | 0.03% | 264,320 |
| 2020-07-21 | 2020-07-17 | 0.610 | 504,000 | -204,000 | 0.04% | 307,440 |
| 2020-07-20 | 2020-07-16 | 0.610 | 708,000 | +244,000 | 0.05% | 431,880 |
| 2019-11-18 | 2019-11-14 | 1.200 | 464,000 | +428,000 | 0.03% | 556,800 |
| 2016-06-07 | 2016-06-03 | 2.340 | 36,000 | -82,000 | 0.00% | 84,240 |
| 2016-06-03 | 2016-06-01 | 2.410 | 118,000 | +26,000 | 0.01% | 284,380 |
| 2016-06-02 | 2016-05-31 | 2.490 | 92,000 | -24,000 | 0.01% | 229,080 |
| 2016-04-22 | 2016-04-20 | 2.590 | 116,000 | +18,000 | 0.01% | 300,440 |
| 2016-04-11 | 2016-04-07 | 2.720 | 98,000 | -22,000 | 0.01% | 266,560 |
| 2016-03-30 | 2016-03-24 | 2.840 | 120,000 | +22,000 | 0.01% | 340,800 |
| 2016-02-26 | 2016-02-24 | 2.560 | 98,000 | +24,000 | 0.01% | 250,880 |
| 2016-02-05 | 2016-02-03 | 2.420 | 74,000 | -22,000 | 0.01% | 179,080 |
| 2016-02-03 | 2016-02-01 | 2.460 | 96,000 | -48,000 | 0.01% | 236,160 |
| 2016-01-11 | 2016-01-07 | 2.560 | 144,000 | -24,000 | 0.02% | 368,640 |
| 2016-01-06 | 2016-01-04 | 3.000 | 168,000 | +38,000 | 0.02% | 504,000 |
| 2016-01-05 | 2015-12-31 | 3.050 | 130,000 | -32,000 | 0.01% | 396,500 |
| 2015-12-11 | 2015-12-09 | 2.720 | 162,000 | +10,000 | 0.02% | 440,640 |
| 2015-12-07 | 2015-12-03 | 2.680 | 152,000 | +4,000 | 0.02% | 407,360 |
| 2015-11-16 | 2015-11-12 | 2.640 | 148,000 | +20,000 | 0.02% | 390,720 |
| 2015-11-06 | 2015-11-04 | 2.370 | 128,000 | +86,000 | 0.02% | 303,360 |
| 2015-10-29 | 2015-10-27 | 1.600 | 42,000 | +42,000 | 0.01% | 67,200 |
| 2014-12-12 | 2014-12-10 | 0.939 | 0 | -101,076 | ||
| 2014-12-10 | 2014-12-08 | 0.858 | 101,076 | -29,728 | 0.01% | 86,700 |
| 2014-12-05 | 2014-12-03 | 0.908 | 130,804 | +33,692 | 0.02% | 118,800 |
| 2014-12-03 | 2014-12-01 | 0.989 | 97,112 | +1,982 | 0.01% | 96,040 |
| 2014-12-02 | 2014-11-28 | 1.029 | 95,130 | +37,655 | 0.01% | 97,920 |
| 2014-12-01 | 2014-11-27 | 1.080 | 57,475 | +57,475 | 0.01% | 62,061 |
| 2012-07-16 | 2012-07-12 | 1.162 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy