History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,348,000 | +0 | 0.06% | 80,880 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,348,000 | +0 | 0.06% | 80,880 |
| 2025-10-10 | 2025-10-08 | 0.060 | 1,348,000 | +0 | 0.06% | 80,880 |
| 2025-10-09 | 2025-10-06 | 0.060 | 1,348,000 | +0 | 0.06% | 80,880 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,348,000 | +0 | 0.06% | 80,880 |
| 2025-10-06 | 2025-10-02 | 0.060 | 1,348,000 | +0 | 0.06% | 80,880 |
| 2025-10-03 | 2025-09-30 | 0.060 | 1,348,000 | +0 | 0.06% | 80,880 |
| 2025-10-02 | 2025-09-29 | 0.060 | 1,348,000 | +0 | 0.06% | 80,880 |
| 2025-09-30 | 2025-09-26 | 0.060 | 1,348,000 | +0 | 0.06% | 80,880 |
| 2025-09-29 | 2025-09-25 | 0.060 | 1,348,000 | +0 | 0.06% | 80,880 |
| 2025-09-26 | 2025-09-24 | 0.060 | 1,348,000 | +0 | 0.06% | 80,880 |
| 2025-09-25 | 2025-09-23 | 0.060 | 1,348,000 | +0 | 0.06% | 80,880 |
| 2025-09-24 | 2025-09-22 | 0.060 | 1,348,000 | +0 | 0.06% | 80,880 |
| 2025-09-23 | 2025-09-19 | 0.060 | 1,348,000 | +0 | 0.06% | 80,880 |
| 2025-09-22 | 2025-09-18 | 0.060 | 1,348,000 | +0 | 0.06% | 80,880 |
| 2025-09-19 | 2025-09-17 | 0.060 | 1,348,000 | +0 | 0.06% | 80,880 |
| 2025-09-18 | 2025-09-16 | 0.060 | 1,348,000 | +0 | 0.06% | 80,880 |
| 2025-09-17 | 2025-09-15 | 0.060 | 1,348,000 | +0 | 0.06% | 80,880 |
| 2025-09-16 | 2025-09-12 | 0.060 | 1,348,000 | +0 | 0.06% | 80,880 |
| 2025-09-15 | 2025-09-11 | 0.060 | 1,348,000 | +0 | 0.06% | 80,880 |
| 2025-09-12 | 2025-09-10 | 0.060 | 1,348,000 | +0 | 0.06% | 80,880 |
| 2025-09-11 | 2025-09-09 | 0.060 | 1,348,000 | +0 | 0.06% | 80,880 |
| 2025-09-10 | 2025-09-08 | 0.060 | 1,348,000 | +0 | 0.06% | 80,880 |
| 2025-09-09 | 2025-09-05 | 0.060 | 1,348,000 | +0 | 0.06% | 80,880 |
| 2025-09-08 | 2025-09-04 | 0.060 | 1,348,000 | +0 | 0.06% | 80,880 |
| 2025-09-05 | 2025-09-03 | 0.060 | 1,348,000 | +0 | 0.06% | 80,880 |
| 2025-09-04 | 2025-09-02 | 0.060 | 1,348,000 | +0 | 0.06% | 80,880 |
| 2025-09-03 | 2025-09-01 | 0.060 | 1,348,000 | +0 | 0.06% | 80,880 |
| 2025-09-02 | 2025-08-29 | 0.060 | 1,348,000 | +0 | 0.06% | 80,880 |
| 2025-09-01 | 2025-08-28 | 0.060 | 1,348,000 | +0 | 0.06% | 80,880 |
| 2025-08-29 | 2025-08-27 | 0.060 | 1,348,000 | +0 | 0.06% | 80,880 |
| 2025-08-28 | 2025-08-26 | 0.060 | 1,348,000 | +0 | 0.06% | 80,880 |
| 2025-08-27 | 2025-08-25 | 0.060 | 1,348,000 | +0 | 0.06% | 80,880 |
| 2025-08-26 | 2025-08-22 | 0.060 | 1,348,000 | +0 | 0.06% | 80,880 |
| 2025-08-25 | 2025-08-21 | 0.060 | 1,348,000 | +0 | 0.06% | 80,880 |
| 2025-08-22 | 2025-08-20 | 0.060 | 1,348,000 | +0 | 0.06% | 80,880 |
| 2025-08-21 | 2025-08-19 | 0.060 | 1,348,000 | +0 | 0.06% | 80,880 |
| 2025-08-20 | 2025-08-18 | 0.060 | 1,348,000 | +0 | 0.06% | 80,880 |
| 2025-08-19 | 2025-08-15 | 0.060 | 1,348,000 | +0 | 0.06% | 80,880 |
| 2025-08-18 | 2025-08-14 | 0.060 | 1,348,000 | -530,000 | 0.06% | 80,880 |
| 2025-08-15 | 2025-08-13 | 0.050 | 1,878,000 | +20,000 | 0.09% | 93,900 |
| 2025-08-14 | 2025-08-12 | 0.058 | 1,858,000 | +80,000 | 0.09% | 107,764 |
| 2025-08-12 | 2025-08-08 | 0.048 | 1,778,000 | -160,000 | 0.08% | 85,344 |
| 2025-08-11 | 2025-08-07 | 0.039 | 1,938,000 | -100,000 | 0.09% | 75,582 |
| 2025-08-08 | 2025-08-06 | 0.036 | 2,038,000 | -546,000 | 0.09% | 73,368 |
| 2025-08-06 | 2025-08-04 | 0.030 | 2,584,000 | +80,000 | 0.12% | 77,520 |
| 2025-08-05 | 2025-08-01 | 0.031 | 2,504,000 | +180,000 | 0.12% | 77,624 |
| 2025-08-04 | 2025-07-31 | 0.033 | 2,324,000 | -2,494,000 | 0.11% | 76,692 |
| 2025-08-01 | 2025-07-30 | 0.032 | 4,818,000 | -1,500,000 | 0.22% | 154,176 |
| 2025-07-31 | 2025-07-29 | 0.030 | 6,318,000 | -1,256,000 | 0.29% | 189,540 |
| 2025-07-30 | 2025-07-28 | 0.030 | 7,574,000 | +350,000 | 0.35% | 227,220 |
| 2025-07-29 | 2025-07-25 | 0.030 | 7,224,000 | -912,000 | 0.34% | 216,720 |
| 2025-07-28 | 2025-07-24 | 0.030 | 8,136,000 | -824,000 | 0.38% | 244,080 |
| 2025-07-23 | 2025-07-21 | 0.027 | 8,960,000 | +1,298,000 | 0.42% | 241,920 |
| 2025-07-22 | 2025-07-18 | 0.027 | 7,662,000 | +1,260,000 | 0.36% | 206,874 |
| 2025-07-15 | 2025-07-11 | 0.027 | 6,402,000 | +160,000 | 0.30% | 172,854 |
| 2025-07-14 | 2025-07-10 | 0.029 | 6,242,000 | +80,000 | 0.29% | 181,018 |
| 2025-07-11 | 2025-07-09 | 0.030 | 6,162,000 | -20,000 | 0.29% | 184,860 |
| 2025-07-07 | 2025-07-03 | 0.028 | 6,182,000 | +444,000 | 0.29% | 173,096 |
| 2025-07-03 | 2025-06-30 | 0.029 | 5,738,000 | +1,310,000 | 0.27% | 166,402 |
| 2025-07-02 | 2025-06-27 | 0.030 | 4,428,000 | -28,000 | 0.21% | 132,840 |
| 2025-06-30 | 2025-06-26 | 0.029 | 4,456,000 | +100,000 | 0.21% | 129,224 |
| 2025-06-27 | 2025-06-25 | 0.029 | 4,356,000 | +2,038,000 | 0.20% | 126,324 |
| 2025-06-24 | 2025-06-20 | 0.035 | 2,318,000 | -80,000 | 0.11% | 81,130 |
| 2025-05-07 | 2025-05-02 | 0.037 | 2,398,000 | +500,000 | 0.11% | 88,726 |
| 2025-04-14 | 2025-04-10 | 0.028 | 1,898,000 | -208,000 | 0.09% | 53,144 |
| 2025-03-27 | 2025-03-25 | 0.032 | 2,106,000 | -8,000 | 0.10% | 67,392 |
| 2025-03-24 | 2025-03-20 | 0.034 | 2,114,000 | +356,000 | 0.10% | 71,876 |
| 2025-03-10 | 2025-03-06 | 0.036 | 1,758,000 | +200,000 | 0.08% | 63,288 |
| 2025-03-07 | 2025-03-05 | 0.037 | 1,558,000 | +300,000 | 0.07% | 57,646 |
| 2025-03-06 | 2025-03-04 | 0.038 | 1,258,000 | +320,000 | 0.06% | 47,804 |
| 2025-02-27 | 2025-02-25 | 0.039 | 938,000 | +108,000 | 0.04% | 36,582 |
| 2025-02-25 | 2025-02-21 | 0.044 | 830,000 | +58,000 | 0.04% | 36,520 |
| 2025-02-20 | 2025-02-18 | 0.048 | 772,000 | +208,000 | 0.04% | 37,056 |
| 2025-02-18 | 2025-02-14 | 0.046 | 564,000 | -500,000 | 0.03% | 25,944 |
| 2025-02-10 | 2025-02-06 | 0.028 | 1,064,000 | +8,000 | 0.05% | 29,792 |
| 2025-01-22 | 2025-01-20 | 0.024 | 1,056,000 | +340,000 | 0.05% | 25,344 |
| 2025-01-20 | 2025-01-16 | 0.027 | 716,000 | -800,000 | 0.03% | 19,332 |
| 2024-12-30 | 2024-12-24 | 0.030 | 1,516,000 | +224,000 | 0.07% | 45,480 |
| 2024-12-27 | 2024-12-20 | 0.033 | 1,292,000 | -24,000 | 0.06% | 42,636 |
| 2024-12-23 | 2024-12-19 | 0.034 | 1,316,000 | -200,000 | 0.06% | 44,744 |
| 2024-12-20 | 2024-12-18 | 0.034 | 1,516,000 | +340,000 | 0.07% | 51,544 |
| 2024-12-18 | 2024-12-16 | 0.040 | 1,176,000 | +500,000 | 0.05% | 47,040 |
| 2024-12-12 | 2024-12-10 | 0.040 | 676,000 | +40,000 | 0.03% | 27,040 |
| 2024-12-11 | 2024-12-09 | 0.039 | 636,000 | +380,000 | 0.03% | 24,804 |
| 2024-10-21 | 2024-10-17 | 0.048 | 256,000 | +120,000 | 0.01% | 12,288 |
| 2024-10-18 | 2024-10-16 | 0.045 | 136,000 | -356,000 | 0.01% | 6,120 |
| 2024-10-15 | 2024-10-10 | 0.036 | 492,000 | +492,000 | 0.02% | 17,712 |
| 2024-06-14 | 2024-06-12 | 0.020 | 0 | -250,000 | ||
| 2024-04-29 | 2024-04-25 | 0.018 | 250,000 | -2,000 | 0.01% | 4,500 |
| 2024-04-23 | 2024-04-19 | 0.018 | 252,000 | -150,000 | 0.01% | 4,536 |
| 2024-04-16 | 2024-04-12 | 0.019 | 402,000 | +398,000 | 0.02% | 7,638 |
| 2024-04-12 | 2024-04-10 | 0.023 | 4,000 | -1,000,000 | 0.00% | 92 |
| 2024-04-03 | 2024-03-28 | 0.020 | 1,004,000 | -1,500,000 | 0.05% | 20,080 |
| 2024-04-02 | 2024-03-27 | 0.019 | 2,504,000 | -1,200,000 | 0.12% | 47,576 |
| 2024-03-28 | 2024-03-26 | 0.018 | 3,704,000 | -2,000 | 0.17% | 66,672 |
| 2024-03-22 | 2024-03-20 | 0.018 | 3,706,000 | -502,000 | 0.17% | 66,708 |
| 2024-03-11 | 2024-03-07 | 0.016 | 4,208,000 | +700,000 | 0.20% | 67,328 |
| 2024-03-05 | 2024-03-01 | 0.019 | 3,508,000 | -1,000,000 | 0.16% | 66,652 |
| 2024-03-04 | 2024-02-29 | 0.022 | 4,508,000 | -2,000 | 0.21% | 99,176 |
| 2024-02-28 | 2024-02-26 | 0.019 | 4,510,000 | +1,500,000 | 0.21% | 85,690 |
| 2024-02-27 | 2024-02-23 | 0.019 | 3,010,000 | +2,000 | 0.14% | 57,190 |
| 2024-02-26 | 2024-02-22 | 0.018 | 3,008,000 | +502,000 | 0.14% | 54,144 |
| 2024-02-23 | 2024-02-21 | 0.019 | 2,506,000 | +2,000,000 | 0.12% | 47,614 |
| 2024-02-22 | 2024-02-20 | 0.022 | 506,000 | +2,000 | 0.02% | 11,132 |
| 2024-02-21 | 2024-02-19 | 0.025 | 504,000 | +504,000 | 0.02% | 12,600 |
| 2024-02-20 | 2024-02-16 | 0.022 | 0 | -300,000 | ||
| 2024-02-15 | 2024-02-09 | 0.012 | 300,000 | +300,000 | 0.01% | 3,600 |
| 2024-02-05 | 2024-02-01 | 0.012 | 0 | -500,000 | ||
| 2024-02-02 | 2024-01-31 | 0.012 | 500,000 | -500,000 | 0.02% | 6,000 |
| 2024-02-01 | 2024-01-30 | 0.012 | 1,000,000 | -1,000,000 | 0.05% | 12,000 |
| 2024-01-31 | 2024-01-29 | 0.011 | 2,000,000 | +2,000,000 | 0.09% | 22,000 |
| 2024-01-02 | 2023-12-28 | 0.028 | 0 | -200,000 | ||
| 2023-12-06 | 2023-12-04 | 0.036 | 200,000 | +18,000 | 0.01% | 7,200 |
| 2023-12-05 | 2023-12-01 | 0.040 | 182,000 | -20,000 | 0.01% | 7,280 |
| 2023-11-27 | 2023-11-23 | 0.040 | 202,000 | +202,000 | 0.01% | 8,080 |
| 2018-05-31 | 2018-05-29 | 0.690 | 0 | -100,000 | ||
| 2018-04-06 | 2018-04-03 | 0.650 | 100,000 | +68,000 | 0.01% | 65,000 |
| 2018-04-03 | 2018-03-28 | 0.660 | 32,000 | +32,000 | 0.00% | 21,120 |
| 2017-05-24 | 2017-05-22 | 0.990 | 0 | -206,000 | ||
| 2017-01-25 | 2017-01-23 | 1.230 | 206,000 | -430,000 | 0.02% | 253,380 |
| 2017-01-24 | 2017-01-20 | 1.270 | 636,000 | -176,000 | 0.06% | 807,720 |
| 2017-01-20 | 2017-01-18 | 1.300 | 812,000 | -2,000 | 0.08% | 1,055,600 |
| 2016-11-24 | 2016-11-22 | 1.270 | 814,000 | -86,000 | 0.08% | 1,033,780 |
| 2016-11-18 | 2016-11-16 | 1.380 | 900,000 | +50,000 | 0.09% | 1,242,000 |
| 2016-11-11 | 2016-11-09 | 1.430 | 850,000 | -638,000 | 0.08% | 1,215,500 |
| 2016-11-09 | 2016-11-07 | 1.450 | 1,488,000 | -260,000 | 0.14% | 2,157,600 |
| 2016-11-02 | 2016-10-31 | 1.370 | 1,748,000 | -560,000 | 0.17% | 2,394,760 |
| 2016-11-01 | 2016-10-28 | 1.350 | 2,308,000 | -100,000 | 0.22% | 3,115,800 |
| 2016-10-28 | 2016-10-26 | 1.340 | 2,408,000 | +50,000 | 0.23% | 3,226,720 |
| 2016-10-24 | 2016-10-19 | 1.370 | 2,358,000 | +200,000 | 0.23% | 3,230,460 |
| 2016-10-14 | 2016-10-12 | 1.440 | 2,158,000 | -806,000 | 0.21% | 3,107,520 |
| 2016-10-12 | 2016-10-07 | 1.230 | 2,964,000 | +50,000 | 0.28% | 3,645,720 |
| 2016-09-23 | 2016-09-21 | 1.110 | 2,914,000 | +50,000 | 0.28% | 3,234,540 |
| 2016-09-22 | 2016-09-20 | 1.120 | 2,864,000 | +458,000 | 0.27% | 3,207,680 |
| 2016-09-21 | 2016-09-19 | 1.140 | 2,406,000 | +250,000 | 0.23% | 2,742,840 |
| 2016-09-19 | 2016-09-14 | 1.110 | 2,156,000 | +50,000 | 0.21% | 2,393,160 |
| 2016-09-15 | 2016-09-13 | 1.180 | 2,106,000 | +646,000 | 0.20% | 2,485,080 |
| 2016-09-13 | 2016-09-09 | 1.120 | 1,460,000 | +50,000 | 0.14% | 1,635,200 |
| 2016-09-05 | 2016-09-01 | 1.120 | 1,410,000 | +500,000 | 0.13% | 1,579,200 |
| 2016-08-30 | 2016-08-26 | 1.450 | 910,000 | +364,000 | 0.09% | 1,319,500 |
| 2016-08-29 | 2016-08-25 | 1.420 | 546,000 | +246,000 | 0.05% | 775,320 |
| 2016-08-26 | 2016-08-24 | 1.400 | 300,000 | +150,000 | 0.03% | 420,000 |
| 2016-08-25 | 2016-08-23 | 1.460 | 150,000 | +150,000 | 0.01% | 219,000 |
| 2016-01-18 | 2016-01-14 | 2.500 | 0 | -14,000 | ||
| 2016-01-11 | 2016-01-07 | 2.560 | 14,000 | -6,000 | 0.00% | 35,840 |
| 2015-12-29 | 2015-12-24 | 3.010 | 20,000 | -2,924,000 | 0.00% | 60,200 |
| 2015-12-21 | 2015-12-17 | 2.730 | 2,944,000 | -8,000 | 0.37% | 8,037,120 |
| 2015-12-01 | 2015-11-27 | 2.770 | 2,952,000 | -70,000 | 0.37% | 8,177,040 |
| 2015-11-30 | 2015-11-26 | 2.720 | 3,022,000 | +300,000 | 0.38% | 8,219,840 |
| 2015-11-23 | 2015-11-19 | 2.700 | 2,722,000 | -4,000 | 0.34% | 7,349,400 |
| 2015-11-19 | 2015-11-17 | 2.300 | 2,726,000 | +544,000 | 0.34% | 6,269,800 |
| 2015-11-18 | 2015-11-16 | 2.310 | 2,182,000 | +6,000 | 0.27% | 5,040,420 |
| 2015-11-17 | 2015-11-13 | 2.390 | 2,176,000 | +24,000 | 0.27% | 5,200,640 |
| 2015-11-16 | 2015-11-12 | 2.640 | 2,152,000 | +58,000 | 0.27% | 5,681,280 |
| 2015-11-13 | 2015-11-11 | 2.670 | 2,094,000 | -48,000 | 0.26% | 5,590,980 |
| 2015-11-12 | 2015-11-10 | 2.360 | 2,142,000 | -50,000 | 0.27% | 5,055,120 |
| 2015-11-10 | 2015-11-06 | 2.240 | 2,192,000 | +408,000 | 0.27% | 4,910,080 |
| 2015-11-05 | 2015-11-03 | 2.290 | 1,784,000 | -60,000 | 0.22% | 4,085,360 |
| 2015-11-04 | 2015-11-02 | 2.240 | 1,844,000 | -70,000 | 0.23% | 4,130,560 |
| 2015-11-03 | 2015-10-30 | 2.130 | 1,914,000 | +454,000 | 0.24% | 4,076,820 |
| 2015-11-02 | 2015-10-29 | 1.950 | 1,460,000 | -4,000 | 0.18% | 2,847,000 |
| 2015-10-30 | 2015-10-28 | 1.700 | 1,464,000 | -760,000 | 0.18% | 2,488,800 |
| 2015-10-27 | 2015-10-23 | 1.620 | 2,224,000 | +100,000 | 0.28% | 3,602,880 |
| 2015-10-22 | 2015-10-19 | 1.670 | 2,124,000 | +20,000 | 0.27% | 3,547,080 |
| 2015-10-19 | 2015-10-15 | 1.500 | 2,104,000 | +10,000 | 0.26% | 3,156,000 |
| 2015-10-16 | 2015-10-14 | 1.530 | 2,094,000 | +80,000 | 0.26% | 3,203,820 |
| 2015-10-14 | 2015-10-12 | 1.570 | 2,014,000 | +100,000 | 0.25% | 3,161,980 |
| 2015-10-13 | 2015-10-09 | 1.580 | 1,914,000 | +44,000 | 0.24% | 3,024,120 |
| 2015-10-06 | 2015-10-02 | 1.650 | 1,870,000 | +226,000 | 0.23% | 3,085,500 |
| 2015-10-05 | 2015-09-30 | 1.610 | 1,644,000 | +232,000 | 0.21% | 2,646,840 |
| 2015-10-02 | 2015-09-29 | 1.390 | 1,412,000 | +666,000 | 0.18% | 1,962,680 |
| 2015-09-30 | 2015-09-25 | 1.370 | 746,000 | +446,000 | 0.09% | 1,022,020 |
| 2015-09-29 | 2015-09-24 | 1.260 | 300,000 | +256,000 | 0.04% | 378,000 |
| 2015-09-18 | 2015-09-16 | 1.360 | 44,000 | +44,000 | 0.01% | 59,840 |
| 2015-07-10 | 2015-07-08 | 0.540 | 0 | -258,000 | ||
| 2015-07-03 | 2015-06-30 | 1.410 | 258,000 | +86,000 | 0.03% | 363,780 |
| 2015-06-30 | 2015-06-26 | 1.544 | 172,000 | +1,558 | 0.02% | 265,566 |
| 2015-06-26 | 2015-06-24 | 1.665 | 170,442 | -79,275 | 0.02% | 283,801 |
| 2015-06-22 | 2015-06-18 | 1.554 | 249,717 | -39,637 | 0.03% | 388,080 |
| 2015-06-11 | 2015-06-09 | 1.302 | 289,354 | +39,637 | 0.04% | 376,679 |
| 2015-06-10 | 2015-06-08 | 1.473 | 249,717 | +29,728 | 0.03% | 367,920 |
| 2015-06-09 | 2015-06-05 | 1.695 | 219,989 | -19,818 | 0.03% | 372,961 |
| 2015-06-08 | 2015-06-04 | 1.776 | 239,807 | +19,818 | 0.03% | 425,919 |
| 2015-06-05 | 2015-06-03 | 1.342 | 219,989 | -9,909 | 0.03% | 295,260 |
| 2015-06-04 | 2015-06-02 | 1.282 | 229,898 | -426,104 | 0.03% | 294,640 |
| 2015-06-03 | 2015-06-01 | 1.150 | 656,002 | +49,547 | 0.08% | 754,680 |
| 2015-06-02 | 2015-05-29 | 1.171 | 606,455 | +208,097 | 0.08% | 709,920 |
| 2015-06-01 | 2015-05-28 | 1.150 | 398,358 | -208,097 | 0.05% | 458,280 |
| 2015-05-28 | 2015-05-26 | 1.211 | 606,455 | +9,909 | 0.08% | 734,400 |
| 2015-05-27 | 2015-05-22 | 1.171 | 596,546 | +198,188 | 0.08% | 698,320 |
| 2015-05-26 | 2015-05-21 | 1.211 | 398,358 | +49,547 | 0.05% | 482,400 |
| 2015-05-22 | 2015-05-20 | 1.201 | 348,811 | -29,728 | 0.04% | 418,880 |
| 2015-05-21 | 2015-05-19 | 1.211 | 378,539 | -29,728 | 0.05% | 458,400 |
| 2015-05-20 | 2015-05-18 | 1.201 | 408,267 | -69,366 | 0.05% | 490,280 |
| 2015-05-19 | 2015-05-15 | 1.150 | 477,633 | +21,801 | 0.06% | 549,480 |
| 2015-05-18 | 2015-05-14 | 1.100 | 455,832 | +73,329 | 0.06% | 501,400 |
| 2015-05-15 | 2015-05-13 | 1.029 | 382,503 | +3,964 | 0.05% | 393,720 |
| 2015-05-14 | 2015-05-12 | 1.039 | 378,539 | +101,076 | 0.05% | 393,460 |
| 2015-05-07 | 2015-05-05 | 1.060 | 277,463 | -99,094 | 0.03% | 294,000 |
| 2015-05-06 | 2015-05-04 | 1.100 | 376,557 | +99,094 | 0.05% | 414,200 |
| 2015-04-29 | 2015-04-27 | 0.959 | 277,463 | +29,728 | 0.03% | 266,000 |
| 2015-04-23 | 2015-04-21 | 0.969 | 247,735 | +148,641 | 0.03% | 240,000 |
| 2015-04-22 | 2015-04-20 | 0.959 | 99,094 | +99,094 | 0.01% | 95,000 |
| 2015-04-14 | 2015-04-10 | 1.060 | 0 | -3,964 | ||
| 2015-03-27 | 2015-03-25 | 1.201 | 3,964 | +1,982 | 0.00% | 4,760 |
| 2015-03-18 | 2015-03-16 | 1.211 | 1,982 | +1,982 | 0.00% | 2,400 |
| 2015-01-16 | 2015-01-14 | 1.019 | 0 | -29,728 | ||
| 2014-12-03 | 2014-12-01 | 0.989 | 29,728 | +29,728 | 0.00% | 29,400 |
| 2012-07-16 | 2012-07-12 | 1.162 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy