History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 19,294,000 | +0 | 0.90% | 1,157,640 |
| 2025-10-13 | 2025-10-09 | 0.060 | 19,294,000 | +0 | 0.90% | 1,157,640 |
| 2025-10-10 | 2025-10-08 | 0.060 | 19,294,000 | +0 | 0.90% | 1,157,640 |
| 2025-10-09 | 2025-10-06 | 0.060 | 19,294,000 | +0 | 0.90% | 1,157,640 |
| 2025-10-08 | 2025-10-03 | 0.060 | 19,294,000 | +0 | 0.90% | 1,157,640 |
| 2025-10-06 | 2025-10-02 | 0.060 | 19,294,000 | +0 | 0.90% | 1,157,640 |
| 2025-10-03 | 2025-09-30 | 0.060 | 19,294,000 | +0 | 0.90% | 1,157,640 |
| 2025-10-02 | 2025-09-29 | 0.060 | 19,294,000 | +0 | 0.90% | 1,157,640 |
| 2025-09-30 | 2025-09-26 | 0.060 | 19,294,000 | +0 | 0.90% | 1,157,640 |
| 2025-09-29 | 2025-09-25 | 0.060 | 19,294,000 | +0 | 0.90% | 1,157,640 |
| 2025-09-26 | 2025-09-24 | 0.060 | 19,294,000 | +0 | 0.90% | 1,157,640 |
| 2025-09-25 | 2025-09-23 | 0.060 | 19,294,000 | +0 | 0.90% | 1,157,640 |
| 2025-09-24 | 2025-09-22 | 0.060 | 19,294,000 | +0 | 0.90% | 1,157,640 |
| 2025-09-23 | 2025-09-19 | 0.060 | 19,294,000 | +0 | 0.90% | 1,157,640 |
| 2025-09-22 | 2025-09-18 | 0.060 | 19,294,000 | +0 | 0.90% | 1,157,640 |
| 2025-09-19 | 2025-09-17 | 0.060 | 19,294,000 | +0 | 0.90% | 1,157,640 |
| 2025-09-18 | 2025-09-16 | 0.060 | 19,294,000 | +0 | 0.90% | 1,157,640 |
| 2025-09-17 | 2025-09-15 | 0.060 | 19,294,000 | +0 | 0.90% | 1,157,640 |
| 2025-09-16 | 2025-09-12 | 0.060 | 19,294,000 | +0 | 0.90% | 1,157,640 |
| 2025-09-15 | 2025-09-11 | 0.060 | 19,294,000 | +0 | 0.90% | 1,157,640 |
| 2025-09-12 | 2025-09-10 | 0.060 | 19,294,000 | +0 | 0.90% | 1,157,640 |
| 2025-09-11 | 2025-09-09 | 0.060 | 19,294,000 | +0 | 0.90% | 1,157,640 |
| 2025-09-10 | 2025-09-08 | 0.060 | 19,294,000 | +0 | 0.90% | 1,157,640 |
| 2025-09-09 | 2025-09-05 | 0.060 | 19,294,000 | +0 | 0.90% | 1,157,640 |
| 2025-09-08 | 2025-09-04 | 0.060 | 19,294,000 | +0 | 0.90% | 1,157,640 |
| 2025-09-05 | 2025-09-03 | 0.060 | 19,294,000 | +0 | 0.90% | 1,157,640 |
| 2025-09-04 | 2025-09-02 | 0.060 | 19,294,000 | +0 | 0.90% | 1,157,640 |
| 2025-09-03 | 2025-09-01 | 0.060 | 19,294,000 | +0 | 0.90% | 1,157,640 |
| 2025-09-02 | 2025-08-29 | 0.060 | 19,294,000 | +0 | 0.90% | 1,157,640 |
| 2025-09-01 | 2025-08-28 | 0.060 | 19,294,000 | +0 | 0.90% | 1,157,640 |
| 2025-08-29 | 2025-08-27 | 0.060 | 19,294,000 | +0 | 0.90% | 1,157,640 |
| 2025-08-28 | 2025-08-26 | 0.060 | 19,294,000 | +0 | 0.90% | 1,157,640 |
| 2025-08-27 | 2025-08-25 | 0.060 | 19,294,000 | +0 | 0.90% | 1,157,640 |
| 2025-08-26 | 2025-08-22 | 0.060 | 19,294,000 | +0 | 0.90% | 1,157,640 |
| 2025-08-25 | 2025-08-21 | 0.060 | 19,294,000 | +0 | 0.90% | 1,157,640 |
| 2025-08-22 | 2025-08-20 | 0.060 | 19,294,000 | +0 | 0.90% | 1,157,640 |
| 2025-08-21 | 2025-08-19 | 0.060 | 19,294,000 | +0 | 0.90% | 1,157,640 |
| 2025-08-20 | 2025-08-18 | 0.060 | 19,294,000 | +0 | 0.90% | 1,157,640 |
| 2025-08-19 | 2025-08-15 | 0.060 | 19,294,000 | +0 | 0.90% | 1,157,640 |
| 2025-08-18 | 2025-08-14 | 0.060 | 19,294,000 | +1,096,000 | 0.90% | 1,157,640 |
| 2025-08-15 | 2025-08-13 | 0.050 | 18,198,000 | -190,000 | 0.85% | 909,900 |
| 2025-08-14 | 2025-08-12 | 0.058 | 18,388,000 | +12,700,000 | 0.85% | 1,066,504 |
| 2025-08-13 | 2025-08-11 | 0.055 | 5,688,000 | -880,000 | 0.26% | 312,840 |
| 2025-08-12 | 2025-08-08 | 0.048 | 6,568,000 | -452,000 | 0.31% | 315,264 |
| 2025-08-08 | 2025-08-06 | 0.036 | 7,020,000 | +3,314,000 | 0.33% | 252,720 |
| 2025-08-06 | 2025-08-04 | 0.030 | 3,706,000 | +300,000 | 0.17% | 111,180 |
| 2025-08-05 | 2025-08-01 | 0.031 | 3,406,000 | -1,026,000 | 0.16% | 105,586 |
| 2025-08-04 | 2025-07-31 | 0.033 | 4,432,000 | -670,000 | 0.21% | 146,256 |
| 2025-08-01 | 2025-07-30 | 0.032 | 5,102,000 | +318,000 | 0.24% | 163,264 |
| 2025-07-31 | 2025-07-29 | 0.030 | 4,784,000 | +282,000 | 0.22% | 143,520 |
| 2025-07-29 | 2025-07-25 | 0.030 | 4,502,000 | -468,000 | 0.21% | 135,060 |
| 2025-07-28 | 2025-07-24 | 0.030 | 4,970,000 | +668,000 | 0.23% | 149,100 |
| 2025-07-24 | 2025-07-22 | 0.028 | 4,302,000 | -486,000 | 0.20% | 120,456 |
| 2025-07-21 | 2025-07-17 | 0.027 | 4,788,000 | -200,000 | 0.22% | 129,276 |
| 2025-07-18 | 2025-07-16 | 0.027 | 4,988,000 | +496,000 | 0.23% | 134,676 |
| 2025-07-17 | 2025-07-15 | 0.026 | 4,492,000 | -2,170,000 | 0.21% | 116,792 |
| 2025-07-16 | 2025-07-14 | 0.027 | 6,662,000 | +460,000 | 0.31% | 179,874 |
| 2025-07-15 | 2025-07-11 | 0.027 | 6,202,000 | -300,000 | 0.29% | 167,454 |
| 2025-07-14 | 2025-07-10 | 0.029 | 6,502,000 | +300,000 | 0.30% | 188,558 |
| 2025-07-11 | 2025-07-09 | 0.030 | 6,202,000 | -388,000 | 0.29% | 186,060 |
| 2025-07-07 | 2025-07-03 | 0.028 | 6,590,000 | -30,000 | 0.31% | 184,520 |
| 2025-07-03 | 2025-06-30 | 0.029 | 6,620,000 | -300,000 | 0.31% | 191,980 |
| 2025-06-30 | 2025-06-26 | 0.029 | 6,920,000 | -180,000 | 0.32% | 200,680 |
| 2025-06-27 | 2025-06-25 | 0.029 | 7,100,000 | -182,000 | 0.33% | 205,900 |
| 2025-06-26 | 2025-06-24 | 0.036 | 7,282,000 | +420,000 | 0.34% | 262,152 |
| 2025-06-18 | 2025-06-16 | 0.034 | 6,862,000 | +4,000 | 0.32% | 233,308 |
| 2025-06-17 | 2025-06-13 | 0.034 | 6,858,000 | +602,000 | 0.32% | 233,172 |
| 2025-06-16 | 2025-06-12 | 0.032 | 6,256,000 | +178,000 | 0.29% | 200,192 |
| 2025-06-12 | 2025-06-10 | 0.031 | 6,078,000 | +274,000 | 0.28% | 188,418 |
| 2025-06-11 | 2025-06-09 | 0.029 | 5,804,000 | -236,000 | 0.27% | 168,316 |
| 2025-06-10 | 2025-06-06 | 0.030 | 6,040,000 | -84,000 | 0.28% | 181,200 |
| 2025-06-06 | 2025-06-04 | 0.030 | 6,124,000 | +320,000 | 0.28% | 183,720 |
| 2025-06-05 | 2025-06-03 | 0.030 | 5,804,000 | -76,000 | 0.27% | 174,120 |
| 2025-06-03 | 2025-05-30 | 0.031 | 5,880,000 | -136,000 | 0.27% | 182,280 |
| 2025-06-02 | 2025-05-29 | 0.031 | 6,016,000 | +136,000 | 0.28% | 186,496 |
| 2025-05-30 | 2025-05-28 | 0.032 | 5,880,000 | -6,000 | 0.27% | 188,160 |
| 2025-05-29 | 2025-05-27 | 0.031 | 5,886,000 | -108,000 | 0.27% | 182,466 |
| 2025-05-28 | 2025-05-26 | 0.031 | 5,994,000 | +120,000 | 0.28% | 185,814 |
| 2025-05-27 | 2025-05-23 | 0.029 | 5,874,000 | -314,000 | 0.27% | 170,346 |
| 2025-05-26 | 2025-05-22 | 0.030 | 6,188,000 | +314,000 | 0.29% | 185,640 |
| 2025-05-23 | 2025-05-21 | 0.032 | 5,874,000 | +320,000 | 0.27% | 187,968 |
| 2025-05-20 | 2025-05-16 | 0.033 | 5,554,000 | -2,000 | 0.26% | 183,282 |
| 2025-05-19 | 2025-05-15 | 0.034 | 5,556,000 | +8,000 | 0.26% | 188,904 |
| 2025-05-16 | 2025-05-14 | 0.036 | 5,548,000 | -76,000 | 0.26% | 199,728 |
| 2025-05-15 | 2025-05-13 | 0.036 | 5,624,000 | -298,000 | 0.26% | 202,464 |
| 2025-05-14 | 2025-05-12 | 0.035 | 5,922,000 | -420,000 | 0.28% | 207,270 |
| 2025-05-13 | 2025-05-09 | 0.035 | 6,342,000 | +320,000 | 0.29% | 221,970 |
| 2025-05-09 | 2025-05-07 | 0.035 | 6,022,000 | +50,000 | 0.28% | 210,770 |
| 2025-05-08 | 2025-05-06 | 0.036 | 5,972,000 | +48,000 | 0.28% | 214,992 |
| 2025-05-07 | 2025-05-02 | 0.037 | 5,924,000 | +316,000 | 0.28% | 219,188 |
| 2025-05-06 | 2025-04-30 | 0.044 | 5,608,000 | -56,000 | 0.26% | 246,752 |
| 2025-05-02 | 2025-04-29 | 0.036 | 5,664,000 | +1,780,000 | 0.26% | 203,904 |
| 2025-04-30 | 2025-04-28 | 0.031 | 3,884,000 | -3,164,000 | 0.18% | 120,404 |
| 2025-04-29 | 2025-04-25 | 0.028 | 7,048,000 | -946,000 | 0.33% | 197,344 |
| 2025-04-25 | 2025-04-23 | 0.029 | 7,994,000 | +1,346,000 | 0.37% | 231,826 |
| 2025-04-24 | 2025-04-22 | 0.029 | 6,648,000 | +14,000 | 0.31% | 192,792 |
| 2025-04-23 | 2025-04-17 | 0.029 | 6,634,000 | +282,000 | 0.31% | 192,386 |
| 2025-04-22 | 2025-04-16 | 0.028 | 6,352,000 | -220,000 | 0.30% | 177,856 |
| 2025-04-17 | 2025-04-15 | 0.030 | 6,572,000 | +100,000 | 0.31% | 197,160 |
| 2025-04-15 | 2025-04-11 | 0.029 | 6,472,000 | -82,000 | 0.30% | 187,688 |
| 2025-04-14 | 2025-04-10 | 0.028 | 6,554,000 | +300,000 | 0.30% | 183,512 |
| 2025-04-09 | 2025-04-07 | 0.026 | 6,254,000 | -298,000 | 0.29% | 162,604 |
| 2025-04-08 | 2025-04-03 | 0.030 | 6,552,000 | -200,000 | 0.30% | 196,560 |
| 2025-03-28 | 2025-03-26 | 0.033 | 6,752,000 | -150,000 | 0.31% | 222,816 |
| 2025-03-27 | 2025-03-25 | 0.032 | 6,902,000 | -2,742,000 | 0.32% | 220,864 |
| 2025-03-25 | 2025-03-21 | 0.033 | 9,644,000 | -150,000 | 0.45% | 318,252 |
| 2025-03-20 | 2025-03-18 | 0.035 | 9,794,000 | +90,000 | 0.46% | 342,790 |
| 2025-03-19 | 2025-03-17 | 0.036 | 9,704,000 | +78,000 | 0.45% | 349,344 |
| 2025-03-18 | 2025-03-14 | 0.036 | 9,626,000 | -12,000 | 0.45% | 346,536 |
| 2025-03-17 | 2025-03-13 | 0.034 | 9,638,000 | +2,000 | 0.45% | 327,692 |
| 2025-03-13 | 2025-03-11 | 0.034 | 9,636,000 | +1,514,000 | 0.45% | 327,624 |
| 2025-03-12 | 2025-03-10 | 0.034 | 8,122,000 | +336,000 | 0.38% | 276,148 |
| 2025-03-11 | 2025-03-07 | 0.034 | 7,786,000 | +260,000 | 0.36% | 264,724 |
| 2025-03-07 | 2025-03-05 | 0.037 | 7,526,000 | +272,000 | 0.35% | 278,462 |
| 2025-03-06 | 2025-03-04 | 0.038 | 7,254,000 | +818,000 | 0.34% | 275,652 |
| 2025-03-05 | 2025-03-03 | 0.037 | 6,436,000 | +880,000 | 0.30% | 238,132 |
| 2025-03-04 | 2025-02-28 | 0.037 | 5,556,000 | -700,000 | 0.26% | 205,572 |
| 2025-03-03 | 2025-02-27 | 0.038 | 6,256,000 | +44,000 | 0.29% | 237,728 |
| 2025-02-28 | 2025-02-26 | 0.039 | 6,212,000 | -232,000 | 0.29% | 242,268 |
| 2025-02-27 | 2025-02-25 | 0.039 | 6,444,000 | +810,000 | 0.30% | 251,316 |
| 2025-02-26 | 2025-02-24 | 0.042 | 5,634,000 | +286,000 | 0.26% | 236,628 |
| 2025-02-25 | 2025-02-21 | 0.044 | 5,348,000 | +630,000 | 0.25% | 235,312 |
| 2025-02-24 | 2025-02-20 | 0.048 | 4,718,000 | -834,000 | 0.22% | 226,464 |
| 2025-02-21 | 2025-02-19 | 0.050 | 5,552,000 | +1,234,000 | 0.26% | 277,600 |
| 2025-02-20 | 2025-02-18 | 0.048 | 4,318,000 | -2,384,000 | 0.20% | 207,264 |
| 2025-02-19 | 2025-02-17 | 0.060 | 6,702,000 | +668,000 | 0.31% | 402,120 |
| 2025-02-18 | 2025-02-14 | 0.046 | 6,034,000 | +316,000 | 0.28% | 277,564 |
| 2025-02-13 | 2025-02-11 | 0.033 | 5,718,000 | -234,000 | 0.27% | 188,694 |
| 2025-02-11 | 2025-02-07 | 0.028 | 5,952,000 | -150,000 | 0.28% | 166,656 |
| 2025-02-06 | 2025-02-04 | 0.028 | 6,102,000 | -882,000 | 0.28% | 170,856 |
| 2025-02-04 | 2025-01-28 | 0.028 | 6,984,000 | -238,000 | 0.32% | 195,552 |
| 2025-02-03 | 2025-01-24 | 0.028 | 7,222,000 | -482,000 | 0.34% | 202,216 |
| 2025-01-27 | 2025-01-23 | 0.028 | 7,704,000 | +52,000 | 0.36% | 215,712 |
| 2025-01-22 | 2025-01-20 | 0.024 | 7,652,000 | -100,000 | 0.36% | 183,648 |
| 2025-01-20 | 2025-01-16 | 0.027 | 7,752,000 | -172,000 | 0.36% | 209,304 |
| 2025-01-16 | 2025-01-14 | 0.027 | 7,924,000 | -202,000 | 0.37% | 213,948 |
| 2025-01-15 | 2025-01-13 | 0.027 | 8,126,000 | -8,000 | 0.38% | 219,402 |
| 2025-01-10 | 2025-01-08 | 0.026 | 8,134,000 | +526,000 | 0.38% | 211,484 |
| 2025-01-09 | 2025-01-07 | 0.027 | 7,608,000 | -100,000 | 0.35% | 205,416 |
| 2025-01-07 | 2025-01-03 | 0.028 | 7,708,000 | +6,000 | 0.36% | 215,824 |
| 2025-01-06 | 2025-01-02 | 0.028 | 7,702,000 | +100,000 | 0.36% | 215,656 |
| 2025-01-03 | 2024-12-31 | 0.029 | 7,602,000 | +10,000 | 0.35% | 220,458 |
| 2025-01-02 | 2024-12-27 | 0.030 | 7,592,000 | +12,000 | 0.35% | 227,760 |
| 2024-12-30 | 2024-12-24 | 0.030 | 7,580,000 | +314,000 | 0.35% | 227,400 |
| 2024-12-23 | 2024-12-19 | 0.034 | 7,266,000 | +100,000 | 0.34% | 247,044 |
| 2024-12-20 | 2024-12-18 | 0.034 | 7,166,000 | -744,000 | 0.33% | 243,644 |
| 2024-12-19 | 2024-12-17 | 0.038 | 7,910,000 | +160,000 | 0.37% | 300,580 |
| 2024-12-18 | 2024-12-16 | 0.040 | 7,750,000 | +102,000 | 0.36% | 310,000 |
| 2024-12-17 | 2024-12-13 | 0.040 | 7,648,000 | -94,000 | 0.36% | 305,920 |
| 2024-12-16 | 2024-12-12 | 0.041 | 7,742,000 | -696,000 | 0.36% | 317,422 |
| 2024-12-13 | 2024-12-11 | 0.042 | 8,438,000 | +296,000 | 0.39% | 354,396 |
| 2024-12-12 | 2024-12-10 | 0.040 | 8,142,000 | +118,000 | 0.38% | 325,680 |
| 2024-12-11 | 2024-12-09 | 0.039 | 8,024,000 | +820,000 | 0.37% | 312,936 |
| 2024-12-10 | 2024-12-06 | 0.038 | 7,204,000 | +582,000 | 0.33% | 273,752 |
| 2024-12-06 | 2024-12-04 | 0.034 | 6,622,000 | -24,000 | 0.31% | 225,148 |
| 2024-12-03 | 2024-11-29 | 0.030 | 6,646,000 | +18,000 | 0.31% | 199,380 |
| 2024-11-29 | 2024-11-27 | 0.031 | 6,628,000 | +12,000 | 0.31% | 205,468 |
| 2024-11-27 | 2024-11-25 | 0.027 | 6,616,000 | +100,000 | 0.31% | 178,632 |
| 2024-11-26 | 2024-11-22 | 0.027 | 6,516,000 | -484,000 | 0.30% | 175,932 |
| 2024-11-22 | 2024-11-20 | 0.031 | 7,000,000 | -40,000 | 0.33% | 217,000 |
| 2024-11-21 | 2024-11-19 | 0.031 | 7,040,000 | +6,000 | 0.33% | 218,240 |
| 2024-11-18 | 2024-11-14 | 0.032 | 7,034,000 | -286,000 | 0.33% | 225,088 |
| 2024-11-15 | 2024-11-13 | 0.033 | 7,320,000 | +230,000 | 0.34% | 241,560 |
| 2024-11-13 | 2024-11-11 | 0.031 | 7,090,000 | -446,000 | 0.33% | 219,790 |
| 2024-11-12 | 2024-11-08 | 0.033 | 7,536,000 | +432,000 | 0.35% | 248,688 |
| 2024-11-11 | 2024-11-07 | 0.035 | 7,104,000 | -234,000 | 0.33% | 248,640 |
| 2024-11-08 | 2024-11-06 | 0.033 | 7,338,000 | -1,096,000 | 0.34% | 242,154 |
| 2024-11-07 | 2024-11-05 | 0.036 | 8,434,000 | +158,000 | 0.39% | 303,624 |
| 2024-11-06 | 2024-11-04 | 0.035 | 8,276,000 | -394,000 | 0.38% | 289,660 |
| 2024-11-05 | 2024-11-01 | 0.036 | 8,670,000 | +314,000 | 0.40% | 312,120 |
| 2024-11-04 | 2024-10-31 | 0.036 | 8,356,000 | -332,000 | 0.39% | 300,816 |
| 2024-11-01 | 2024-10-30 | 0.035 | 8,688,000 | +8,000 | 0.40% | 304,080 |
| 2024-10-30 | 2024-10-28 | 0.040 | 8,680,000 | +1,306,000 | 0.40% | 347,200 |
| 2024-10-29 | 2024-10-25 | 0.038 | 7,374,000 | -138,000 | 0.34% | 280,212 |
| 2024-10-28 | 2024-10-24 | 0.038 | 7,512,000 | +520,000 | 0.35% | 285,456 |
| 2024-10-25 | 2024-10-23 | 0.042 | 6,992,000 | +522,000 | 0.32% | 293,664 |
| 2024-10-24 | 2024-10-22 | 0.040 | 6,470,000 | -222,000 | 0.30% | 258,800 |
| 2024-10-23 | 2024-10-21 | 0.042 | 6,692,000 | +874,000 | 0.31% | 281,064 |
| 2024-10-22 | 2024-10-18 | 0.045 | 5,818,000 | +416,000 | 0.27% | 261,810 |
| 2024-10-21 | 2024-10-17 | 0.048 | 5,402,000 | -1,134,000 | 0.25% | 259,296 |
| 2024-10-18 | 2024-10-16 | 0.045 | 6,536,000 | -1,224,000 | 0.30% | 294,120 |
| 2024-10-17 | 2024-10-15 | 0.029 | 7,760,000 | -292,000 | 0.36% | 225,040 |
| 2024-10-16 | 2024-10-14 | 0.030 | 8,052,000 | +1,722,000 | 0.37% | 241,560 |
| 2024-10-15 | 2024-10-10 | 0.036 | 6,330,000 | -2,470,000 | 0.29% | 227,880 |
| 2024-10-14 | 2024-10-09 | 0.069 | 8,800,000 | +242,000 | 0.41% | 607,200 |
| 2024-10-10 | 2024-10-08 | 0.024 | 8,558,000 | +1,386,000 | 0.40% | 205,392 |
| 2024-10-09 | 2024-10-07 | 0.029 | 7,172,000 | -1,992,000 | 0.33% | 207,988 |
| 2024-10-08 | 2024-10-04 | 0.021 | 9,164,000 | +14,000 | 0.43% | 192,444 |
| 2024-10-07 | 2024-10-03 | 0.020 | 9,150,000 | +800,000 | 0.43% | 183,000 |
| 2024-10-04 | 2024-10-02 | 0.020 | 8,350,000 | +4,000 | 0.39% | 167,000 |
| 2024-10-03 | 2024-09-30 | 0.019 | 8,346,000 | -2,690,000 | 0.39% | 158,574 |
| 2024-10-02 | 2024-09-27 | 0.020 | 11,036,000 | -14,000 | 0.51% | 220,720 |
| 2024-09-30 | 2024-09-26 | 0.020 | 11,050,000 | +8,000 | 0.51% | 221,000 |
| 2024-09-27 | 2024-09-25 | 0.021 | 11,042,000 | +4,000 | 0.51% | 231,882 |
| 2024-09-26 | 2024-09-24 | 0.022 | 11,038,000 | +12,000 | 0.51% | 242,836 |
| 2024-09-25 | 2024-09-23 | 0.022 | 11,026,000 | +6,000 | 0.51% | 242,572 |
| 2024-09-24 | 2024-09-20 | 0.020 | 11,020,000 | -196,000 | 0.51% | 220,400 |
| 2024-09-23 | 2024-09-19 | 0.020 | 11,216,000 | +2,000 | 0.52% | 224,320 |
| 2024-09-19 | 2024-09-16 | 0.021 | 11,214,000 | +8,000 | 0.52% | 235,494 |
| 2024-09-17 | 2024-09-13 | 0.022 | 11,206,000 | +6,000 | 0.52% | 246,532 |
| 2024-09-16 | 2024-09-12 | 0.020 | 11,200,000 | -798,000 | 0.52% | 224,000 |
| 2024-09-13 | 2024-09-11 | 0.018 | 11,998,000 | -186,000 | 0.56% | 215,964 |
| 2024-09-12 | 2024-09-10 | 0.016 | 12,184,000 | -572,000 | 0.57% | 194,944 |
| 2024-09-10 | 2024-09-05 | 0.017 | 12,756,000 | -100,000 | 0.59% | 216,852 |
| 2024-09-05 | 2024-09-03 | 0.014 | 12,856,000 | +300,000 | 0.60% | 179,984 |
| 2024-09-04 | 2024-09-02 | 0.015 | 12,556,000 | +222,000 | 0.58% | 188,340 |
| 2024-09-03 | 2024-08-30 | 0.015 | 12,334,000 | +178,000 | 0.57% | 185,010 |
| 2024-08-28 | 2024-08-26 | 0.016 | 12,156,000 | +8,000 | 0.56% | 194,496 |
| 2024-08-27 | 2024-08-23 | 0.016 | 12,148,000 | -200,000 | 0.56% | 194,368 |
| 2024-08-26 | 2024-08-22 | 0.014 | 12,348,000 | -48,000 | 0.57% | 172,872 |
| 2024-08-22 | 2024-08-20 | 0.014 | 12,396,000 | +200,000 | 0.58% | 173,544 |
| 2024-08-15 | 2024-08-13 | 0.015 | 12,196,000 | +400,000 | 0.57% | 182,940 |
| 2024-08-13 | 2024-08-09 | 0.015 | 11,796,000 | +100,000 | 0.55% | 176,940 |
| 2024-08-09 | 2024-08-07 | 0.016 | 11,696,000 | +78,000 | 0.54% | 187,136 |
| 2024-08-07 | 2024-08-05 | 0.014 | 11,618,000 | +300,000 | 0.54% | 162,652 |
| 2024-08-06 | 2024-08-02 | 0.014 | 11,318,000 | +400,000 | 0.53% | 158,452 |
| 2024-08-05 | 2024-08-01 | 0.015 | 10,918,000 | +200,000 | 0.51% | 163,770 |
| 2024-08-02 | 2024-07-31 | 0.015 | 10,718,000 | +200,000 | 0.50% | 160,770 |
| 2024-07-31 | 2024-07-29 | 0.016 | 10,518,000 | +24,000 | 0.49% | 168,288 |
| 2024-07-30 | 2024-07-26 | 0.016 | 10,494,000 | +48,000 | 0.49% | 167,904 |
| 2024-07-29 | 2024-07-25 | 0.016 | 10,446,000 | +1,074,000 | 0.49% | 167,136 |
| 2024-07-26 | 2024-07-24 | 0.016 | 9,372,000 | +162,000 | 0.44% | 149,952 |
| 2024-07-25 | 2024-07-23 | 0.016 | 9,210,000 | +200,000 | 0.43% | 147,360 |
| 2024-07-18 | 2024-07-16 | 0.018 | 9,010,000 | +6,000 | 0.42% | 162,180 |
| 2024-07-17 | 2024-07-15 | 0.018 | 9,004,000 | +208,000 | 0.42% | 162,072 |
| 2024-07-11 | 2024-07-09 | 0.019 | 8,796,000 | +12,000 | 0.41% | 167,124 |
| 2024-07-10 | 2024-07-08 | 0.018 | 8,784,000 | +250,000 | 0.41% | 158,112 |
| 2024-07-08 | 2024-07-04 | 0.018 | 8,534,000 | +1,700,000 | 0.40% | 153,612 |
| 2024-07-05 | 2024-07-03 | 0.017 | 6,834,000 | +200,000 | 0.32% | 116,178 |
| 2024-06-28 | 2024-06-26 | 0.019 | 6,634,000 | -124,000 | 0.31% | 126,046 |
| 2024-06-27 | 2024-06-25 | 0.019 | 6,758,000 | +556,000 | 0.31% | 128,402 |
| 2024-06-26 | 2024-06-24 | 0.019 | 6,202,000 | +2,000 | 0.29% | 117,838 |
| 2024-06-25 | 2024-06-21 | 0.022 | 6,200,000 | -390,000 | 0.29% | 136,400 |
| 2024-06-24 | 2024-06-20 | 0.023 | 6,590,000 | +4,000 | 0.31% | 151,570 |
| 2024-06-21 | 2024-06-19 | 0.023 | 6,586,000 | -170,000 | 0.31% | 151,478 |
| 2024-06-20 | 2024-06-18 | 0.024 | 6,756,000 | -728,000 | 0.31% | 162,144 |
| 2024-06-18 | 2024-06-14 | 0.021 | 7,484,000 | -1,804,000 | 0.35% | 157,164 |
| 2024-06-17 | 2024-06-13 | 0.021 | 9,288,000 | +1,456,000 | 0.43% | 195,048 |
| 2024-06-13 | 2024-06-11 | 0.020 | 7,832,000 | +500,000 | 0.36% | 156,640 |
| 2024-06-12 | 2024-06-07 | 0.022 | 7,332,000 | -292,000 | 0.34% | 161,304 |
| 2024-06-11 | 2024-06-06 | 0.022 | 7,624,000 | +1,210,000 | 0.35% | 167,728 |
| 2024-06-07 | 2024-06-05 | 0.022 | 6,414,000 | -1,142,000 | 0.30% | 141,108 |
| 2024-06-06 | 2024-06-04 | 0.020 | 7,556,000 | +440,000 | 0.35% | 151,120 |
| 2024-06-04 | 2024-05-31 | 0.020 | 7,116,000 | +228,000 | 0.33% | 142,320 |
| 2024-06-03 | 2024-05-30 | 0.020 | 6,888,000 | +936,000 | 0.32% | 137,760 |
| 2024-05-30 | 2024-05-28 | 0.019 | 5,952,000 | -936,000 | 0.28% | 113,088 |
| 2024-05-29 | 2024-05-27 | 0.019 | 6,888,000 | -1,060,000 | 0.32% | 130,872 |
| 2024-05-24 | 2024-05-22 | 0.019 | 7,948,000 | +110,000 | 0.37% | 151,012 |
| 2024-05-22 | 2024-05-20 | 0.019 | 7,838,000 | -10,000 | 0.36% | 148,922 |
| 2024-05-21 | 2024-05-17 | 0.018 | 7,848,000 | -794,000 | 0.36% | 141,264 |
| 2024-05-20 | 2024-05-16 | 0.017 | 8,642,000 | +584,000 | 0.40% | 146,914 |
| 2024-05-17 | 2024-05-14 | 0.017 | 8,058,000 | +700,000 | 0.37% | 136,986 |
| 2024-05-16 | 2024-05-13 | 0.018 | 7,358,000 | -1,506,000 | 0.34% | 132,444 |
| 2024-05-14 | 2024-05-10 | 0.019 | 8,864,000 | +300,000 | 0.41% | 168,416 |
| 2024-05-13 | 2024-05-09 | 0.019 | 8,564,000 | -752,000 | 0.40% | 162,716 |
| 2024-05-10 | 2024-05-08 | 0.019 | 9,316,000 | +98,000 | 0.43% | 177,004 |
| 2024-05-09 | 2024-05-07 | 0.020 | 9,218,000 | +450,000 | 0.43% | 184,360 |
| 2024-05-08 | 2024-05-06 | 0.017 | 8,768,000 | +80,000 | 0.41% | 149,056 |
| 2024-05-02 | 2024-04-29 | 0.018 | 8,688,000 | -134,000 | 0.40% | 156,384 |
| 2024-04-29 | 2024-04-25 | 0.018 | 8,822,000 | -500,000 | 0.41% | 158,796 |
| 2024-04-26 | 2024-04-24 | 0.018 | 9,322,000 | +894,000 | 0.43% | 167,796 |
| 2024-04-22 | 2024-04-18 | 0.018 | 8,428,000 | -2,982,000 | 0.39% | 151,704 |
| 2024-04-19 | 2024-04-17 | 0.018 | 11,410,000 | -264,000 | 0.53% | 205,380 |
| 2024-04-18 | 2024-04-16 | 0.019 | 11,674,000 | +536,000 | 0.54% | 221,806 |
| 2024-04-16 | 2024-04-12 | 0.019 | 11,138,000 | -4,314,000 | 0.52% | 211,622 |
| 2024-04-15 | 2024-04-11 | 0.023 | 15,452,000 | +616,000 | 0.72% | 355,396 |
| 2024-04-12 | 2024-04-10 | 0.023 | 14,836,000 | +8,216,000 | 0.69% | 341,228 |
| 2024-04-11 | 2024-04-09 | 0.020 | 6,620,000 | +310,000 | 0.31% | 132,400 |
| 2024-04-10 | 2024-04-08 | 0.020 | 6,310,000 | -2,582,000 | 0.29% | 126,200 |
| 2024-04-09 | 2024-04-05 | 0.019 | 8,892,000 | -1,994,000 | 0.41% | 168,948 |
| 2024-04-08 | 2024-04-03 | 0.019 | 10,886,000 | -120,000 | 0.51% | 206,834 |
| 2024-04-05 | 2024-04-02 | 0.018 | 11,006,000 | -6,000 | 0.51% | 198,108 |
| 2024-04-03 | 2024-03-28 | 0.020 | 11,012,000 | -472,000 | 0.51% | 220,240 |
| 2024-04-02 | 2024-03-27 | 0.019 | 11,484,000 | +984,000 | 0.53% | 218,196 |
| 2024-03-25 | 2024-03-21 | 0.018 | 10,500,000 | +112,000 | 0.49% | 189,000 |
| 2024-03-22 | 2024-03-20 | 0.018 | 10,388,000 | -690,000 | 0.48% | 186,984 |
| 2024-03-14 | 2024-03-12 | 0.019 | 11,078,000 | +2,546,000 | 0.51% | 210,482 |
| 2024-03-12 | 2024-03-08 | 0.017 | 8,532,000 | +690,000 | 0.40% | 145,044 |
| 2024-03-08 | 2024-03-06 | 0.018 | 7,842,000 | -1,804,000 | 0.36% | 141,156 |
| 2024-03-06 | 2024-03-04 | 0.020 | 9,646,000 | -1,672,000 | 0.45% | 192,920 |
| 2024-03-05 | 2024-03-01 | 0.019 | 11,318,000 | +300,000 | 0.53% | 215,042 |
| 2024-03-04 | 2024-02-29 | 0.022 | 11,018,000 | +198,000 | 0.51% | 242,396 |
| 2024-03-01 | 2024-02-28 | 0.020 | 10,820,000 | +5,136,000 | 0.50% | 216,400 |
| 2024-02-29 | 2024-02-27 | 0.018 | 5,684,000 | -966,000 | 0.26% | 102,312 |
| 2024-02-28 | 2024-02-26 | 0.019 | 6,650,000 | +1,376,000 | 0.31% | 126,350 |
| 2024-02-27 | 2024-02-23 | 0.019 | 5,274,000 | -4,680,000 | 0.25% | 100,206 |
| 2024-02-26 | 2024-02-22 | 0.018 | 9,954,000 | +1,468,000 | 0.46% | 179,172 |
| 2024-02-23 | 2024-02-21 | 0.019 | 8,486,000 | +3,878,000 | 0.39% | 161,234 |
| 2024-02-22 | 2024-02-20 | 0.022 | 4,608,000 | +268,000 | 0.21% | 101,376 |
| 2024-02-21 | 2024-02-19 | 0.025 | 4,340,000 | +1,060,000 | 0.20% | 108,500 |
| 2024-02-20 | 2024-02-16 | 0.022 | 3,280,000 | -1,362,000 | 0.15% | 72,160 |
| 2024-02-06 | 2024-02-02 | 0.013 | 4,642,000 | +92,000 | 0.22% | 60,346 |
| 2024-02-05 | 2024-02-01 | 0.012 | 4,550,000 | -92,000 | 0.21% | 54,600 |
| 2024-02-02 | 2024-01-31 | 0.012 | 4,642,000 | -800,000 | 0.22% | 55,704 |
| 2024-02-01 | 2024-01-30 | 0.012 | 5,442,000 | +126,000 | 0.25% | 65,304 |
| 2024-01-31 | 2024-01-29 | 0.011 | 5,316,000 | +492,000 | 0.25% | 58,476 |
| 2024-01-30 | 2024-01-26 | 0.011 | 4,824,000 | -1,600,000 | 0.22% | 53,064 |
| 2024-01-29 | 2024-01-25 | 0.010 | 6,424,000 | +2,016,000 | 0.30% | 64,240 |
| 2024-01-26 | 2024-01-24 | 0.012 | 4,408,000 | +1,662,000 | 0.20% | 52,896 |
| 2024-01-25 | 2024-01-23 | 0.012 | 2,746,000 | +1,422,000 | 0.13% | 32,952 |
| 2024-01-24 | 2024-01-22 | 0.014 | 1,324,000 | +344,000 | 0.06% | 18,536 |
| 2024-01-23 | 2024-01-19 | 0.015 | 980,000 | +450,000 | 0.05% | 14,700 |
| 2024-01-22 | 2024-01-18 | 0.019 | 530,000 | +240,000 | 0.02% | 10,070 |
| 2023-12-13 | 2023-12-11 | 0.034 | 290,000 | -82,000 | 0.01% | 9,860 |
| 2023-12-06 | 2023-12-04 | 0.036 | 372,000 | +82,000 | 0.02% | 13,392 |
| 2023-11-24 | 2023-11-22 | 0.040 | 290,000 | -602,000 | 0.01% | 11,600 |
| 2023-11-23 | 2023-11-21 | 0.040 | 892,000 | +2,000 | 0.04% | 35,680 |
| 2023-11-22 | 2023-11-20 | 0.042 | 890,000 | +212,000 | 0.04% | 37,380 |
| 2023-11-20 | 2023-11-16 | 0.045 | 678,000 | -10,000 | 0.03% | 30,510 |
| 2023-11-16 | 2023-11-14 | 0.047 | 688,000 | -58,000 | 0.03% | 32,336 |
| 2023-11-15 | 2023-11-13 | 0.050 | 746,000 | -14,000 | 0.03% | 37,300 |
| 2023-11-13 | 2023-11-09 | 0.051 | 760,000 | +672,000 | 0.04% | 38,760 |
| 2023-11-10 | 2023-11-08 | 0.062 | 88,000 | +12,000 | 0.00% | 5,456 |
| 2023-11-08 | 2023-11-06 | 0.160 | 76,000 | -8,000 | 0.00% | 12,160 |
| 2022-03-30 | 2022-03-28 | 0.157 | 84,000 | -30,000 | 0.00% | 13,188 |
| 2022-03-28 | 2022-03-24 | 0.159 | 114,000 | -20,000 | 0.01% | 18,126 |
| 2022-03-24 | 2022-03-22 | 0.140 | 134,000 | -4,000 | 0.01% | 18,760 |
| 2022-03-15 | 2022-03-11 | 0.160 | 138,000 | +68,000 | 0.01% | 22,080 |
| 2022-03-14 | 2022-03-10 | 0.150 | 70,000 | +20,000 | 0.00% | 10,500 |
| 2022-03-11 | 2022-03-09 | 0.160 | 50,000 | +42,000 | 0.00% | 8,000 |
| 2021-12-23 | 2021-12-21 | 0.182 | 8,000 | -2,000 | 0.00% | 1,456 |
| 2021-12-22 | 2021-12-20 | 0.182 | 10,000 | -2,000 | 0.00% | 1,820 |
| 2021-12-20 | 2021-12-16 | 0.180 | 12,000 | +2,000 | 0.00% | 2,160 |
| 2021-12-15 | 2021-12-13 | 0.172 | 10,000 | +2,000 | 0.00% | 1,720 |
| 2021-12-14 | 2021-12-10 | 0.182 | 8,000 | +4,000 | 0.00% | 1,456 |
| 2021-11-26 | 2021-11-24 | 0.160 | 4,000 | -28,000 | 0.00% | 640 |
| 2021-11-24 | 2021-11-22 | 0.182 | 32,000 | -66,000 | 0.00% | 5,824 |
| 2021-09-13 | 2021-09-09 | 0.138 | 98,000 | +32,000 | 0.00% | 13,524 |
| 2021-05-05 | 2021-05-03 | 0.140 | 66,000 | +2,000 | 0.00% | 9,240 |
| 2021-04-30 | 2021-04-28 | 0.150 | 64,000 | +64,000 | 0.00% | 9,600 |
| 2021-01-08 | 2021-01-06 | 0.189 | 0 | -42,000 | ||
| 2020-10-08 | 2020-10-06 | 0.199 | 42,000 | +42,000 | 0.00% | 8,358 |
| 2020-08-13 | 2020-08-11 | 0.400 | 0 | -334,000 | ||
| 2020-08-04 | 2020-07-31 | 0.390 | 334,000 | +132,000 | 0.02% | 130,260 |
| 2020-07-30 | 2020-07-28 | 0.415 | 202,000 | +202,000 | 0.01% | 83,830 |
| 2020-07-21 | 2020-07-17 | 0.610 | 0 | -12,000 | ||
| 2020-07-20 | 2020-07-16 | 0.610 | 12,000 | +12,000 | 0.00% | 7,320 |
| 2020-05-26 | 2020-05-22 | 0.860 | 0 | -2,000 | ||
| 2020-05-25 | 2020-05-21 | 0.850 | 2,000 | +2,000 | 0.00% | 1,700 |
| 2020-05-18 | 2020-05-14 | 0.790 | 0 | -4,000 | ||
| 2020-05-15 | 2020-05-13 | 0.770 | 4,000 | +4,000 | 0.00% | 3,080 |
| 2018-07-06 | 2018-07-04 | 1.140 | 0 | -12,000 | ||
| 2018-07-05 | 2018-07-03 | 1.100 | 12,000 | +12,000 | 0.00% | 13,200 |
| 2018-06-27 | 2018-06-25 | 0.760 | 0 | -14,000 | ||
| 2018-02-23 | 2018-02-21 | 0.720 | 14,000 | +12,000 | 0.00% | 10,080 |
| 2017-12-20 | 2017-12-18 | 0.750 | 2,000 | +2,000 | 0.00% | 1,500 |
| 2017-07-18 | 2017-07-14 | 0.910 | 0 | -18,000 | ||
| 2017-07-06 | 2017-07-04 | 0.810 | 18,000 | +18,000 | 0.00% | 14,580 |
| 2016-01-18 | 2016-01-14 | 2.500 | 0 | -60,000 | ||
| 2016-01-13 | 2016-01-11 | 2.480 | 60,000 | -40,000 | 0.01% | 148,800 |
| 2015-12-30 | 2015-12-28 | 3.030 | 100,000 | +100,000 | 0.01% | 303,000 |
| 2012-07-16 | 2012-07-12 | 1.162 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy