History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-10-13 | 2025-10-09 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-10-10 | 2025-10-08 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-10-09 | 2025-10-06 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-10-08 | 2025-10-03 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-10-06 | 2025-10-02 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-10-03 | 2025-09-30 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-10-02 | 2025-09-29 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-09-30 | 2025-09-26 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-09-29 | 2025-09-25 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-09-26 | 2025-09-24 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-09-25 | 2025-09-23 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-09-24 | 2025-09-22 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-09-23 | 2025-09-19 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-09-22 | 2025-09-18 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-09-19 | 2025-09-17 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-09-18 | 2025-09-16 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-09-17 | 2025-09-15 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-09-16 | 2025-09-12 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-09-15 | 2025-09-11 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-09-12 | 2025-09-10 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-09-11 | 2025-09-09 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-09-10 | 2025-09-08 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-09-09 | 2025-09-05 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-09-08 | 2025-09-04 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-09-05 | 2025-09-03 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-09-04 | 2025-09-02 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-09-03 | 2025-09-01 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-09-02 | 2025-08-29 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-09-01 | 2025-08-28 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-08-29 | 2025-08-27 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-08-28 | 2025-08-26 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-08-27 | 2025-08-25 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-08-26 | 2025-08-22 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-08-25 | 2025-08-21 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-08-22 | 2025-08-20 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-08-21 | 2025-08-19 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-08-20 | 2025-08-18 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-08-19 | 2025-08-15 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-08-18 | 2025-08-14 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-08-15 | 2025-08-13 | 0.050 | 168,000 | +0 | 0.01% | 8,400 |
| 2025-08-14 | 2025-08-12 | 0.058 | 168,000 | +0 | 0.01% | 9,744 |
| 2025-08-13 | 2025-08-11 | 0.055 | 168,000 | +0 | 0.01% | 9,240 |
| 2025-08-12 | 2025-08-08 | 0.048 | 168,000 | +0 | 0.01% | 8,064 |
| 2025-08-11 | 2025-08-07 | 0.039 | 168,000 | +0 | 0.01% | 6,552 |
| 2025-08-08 | 2025-08-06 | 0.036 | 168,000 | +0 | 0.01% | 6,048 |
| 2025-08-07 | 2025-08-05 | 0.030 | 168,000 | +0 | 0.01% | 5,040 |
| 2025-08-06 | 2025-08-04 | 0.030 | 168,000 | +0 | 0.01% | 5,040 |
| 2025-08-05 | 2025-08-01 | 0.031 | 168,000 | +0 | 0.01% | 5,208 |
| 2025-08-04 | 2025-07-31 | 0.033 | 168,000 | +0 | 0.01% | 5,544 |
| 2025-08-01 | 2025-07-30 | 0.032 | 168,000 | +0 | 0.01% | 5,376 |
| 2025-07-31 | 2025-07-29 | 0.030 | 168,000 | +0 | 0.01% | 5,040 |
| 2025-07-30 | 2025-07-28 | 0.030 | 168,000 | +0 | 0.01% | 5,040 |
| 2025-07-29 | 2025-07-25 | 0.030 | 168,000 | +0 | 0.01% | 5,040 |
| 2025-07-28 | 2025-07-24 | 0.030 | 168,000 | +0 | 0.01% | 5,040 |
| 2025-07-25 | 2025-07-23 | 0.028 | 168,000 | +0 | 0.01% | 4,704 |
| 2025-07-24 | 2025-07-22 | 0.028 | 168,000 | +0 | 0.01% | 4,704 |
| 2025-07-23 | 2025-07-21 | 0.027 | 168,000 | +0 | 0.01% | 4,536 |
| 2025-07-22 | 2025-07-18 | 0.027 | 168,000 | +0 | 0.01% | 4,536 |
| 2025-07-21 | 2025-07-17 | 0.027 | 168,000 | +0 | 0.01% | 4,536 |
| 2025-07-18 | 2025-07-16 | 0.027 | 168,000 | +0 | 0.01% | 4,536 |
| 2025-07-17 | 2025-07-15 | 0.026 | 168,000 | +0 | 0.01% | 4,368 |
| 2025-07-16 | 2025-07-14 | 0.027 | 168,000 | +0 | 0.01% | 4,536 |
| 2025-07-15 | 2025-07-11 | 0.027 | 168,000 | +0 | 0.01% | 4,536 |
| 2025-07-14 | 2025-07-10 | 0.029 | 168,000 | +0 | 0.01% | 4,872 |
| 2025-07-11 | 2025-07-09 | 0.030 | 168,000 | +0 | 0.01% | 5,040 |
| 2025-07-10 | 2025-07-08 | 0.028 | 168,000 | +0 | 0.01% | 4,704 |
| 2025-07-09 | 2025-07-07 | 0.028 | 168,000 | +0 | 0.01% | 4,704 |
| 2025-07-08 | 2025-07-04 | 0.029 | 168,000 | +0 | 0.01% | 4,872 |
| 2025-07-07 | 2025-07-03 | 0.028 | 168,000 | +0 | 0.01% | 4,704 |
| 2025-07-04 | 2025-07-02 | 0.029 | 168,000 | +0 | 0.01% | 4,872 |
| 2025-07-03 | 2025-06-30 | 0.029 | 168,000 | +0 | 0.01% | 4,872 |
| 2025-07-02 | 2025-06-27 | 0.030 | 168,000 | +0 | 0.01% | 5,040 |
| 2025-06-30 | 2025-06-26 | 0.029 | 168,000 | +0 | 0.01% | 4,872 |
| 2025-06-27 | 2025-06-25 | 0.029 | 168,000 | +0 | 0.01% | 4,872 |
| 2025-06-26 | 2025-06-24 | 0.036 | 168,000 | +0 | 0.01% | 6,048 |
| 2025-06-25 | 2025-06-23 | 0.033 | 168,000 | +0 | 0.01% | 5,544 |
| 2025-06-24 | 2025-06-20 | 0.035 | 168,000 | +0 | 0.01% | 5,880 |
| 2025-06-23 | 2025-06-19 | 0.033 | 168,000 | +0 | 0.01% | 5,544 |
| 2025-06-20 | 2025-06-18 | 0.034 | 168,000 | +0 | 0.01% | 5,712 |
| 2025-06-19 | 2025-06-17 | 0.033 | 168,000 | +0 | 0.01% | 5,544 |
| 2025-06-18 | 2025-06-16 | 0.034 | 168,000 | +0 | 0.01% | 5,712 |
| 2025-06-17 | 2025-06-13 | 0.034 | 168,000 | +0 | 0.01% | 5,712 |
| 2025-06-16 | 2025-06-12 | 0.032 | 168,000 | +0 | 0.01% | 5,376 |
| 2025-06-13 | 2025-06-11 | 0.032 | 168,000 | +0 | 0.01% | 5,376 |
| 2025-06-12 | 2025-06-10 | 0.031 | 168,000 | +0 | 0.01% | 5,208 |
| 2025-06-11 | 2025-06-09 | 0.029 | 168,000 | +0 | 0.01% | 4,872 |
| 2025-06-10 | 2025-06-06 | 0.030 | 168,000 | +0 | 0.01% | 5,040 |
| 2025-06-09 | 2025-06-05 | 0.030 | 168,000 | +0 | 0.01% | 5,040 |
| 2025-06-06 | 2025-06-04 | 0.030 | 168,000 | +0 | 0.01% | 5,040 |
| 2025-06-05 | 2025-06-03 | 0.030 | 168,000 | +0 | 0.01% | 5,040 |
| 2025-06-04 | 2025-06-02 | 0.030 | 168,000 | +0 | 0.01% | 5,040 |
| 2025-06-03 | 2025-05-30 | 0.031 | 168,000 | +0 | 0.01% | 5,208 |
| 2025-06-02 | 2025-05-29 | 0.031 | 168,000 | +0 | 0.01% | 5,208 |
| 2025-05-30 | 2025-05-28 | 0.032 | 168,000 | +0 | 0.01% | 5,376 |
| 2025-05-29 | 2025-05-27 | 0.031 | 168,000 | +0 | 0.01% | 5,208 |
| 2025-05-28 | 2025-05-26 | 0.031 | 168,000 | +0 | 0.01% | 5,208 |
| 2025-05-27 | 2025-05-23 | 0.029 | 168,000 | +0 | 0.01% | 4,872 |
| 2025-05-26 | 2025-05-22 | 0.030 | 168,000 | +0 | 0.01% | 5,040 |
| 2025-05-23 | 2025-05-21 | 0.032 | 168,000 | +0 | 0.01% | 5,376 |
| 2025-05-22 | 2025-05-20 | 0.033 | 168,000 | +0 | 0.01% | 5,544 |
| 2025-05-21 | 2025-05-19 | 0.034 | 168,000 | +0 | 0.01% | 5,712 |
| 2025-05-20 | 2025-05-16 | 0.033 | 168,000 | +0 | 0.01% | 5,544 |
| 2025-05-19 | 2025-05-15 | 0.034 | 168,000 | +0 | 0.01% | 5,712 |
| 2025-05-16 | 2025-05-14 | 0.036 | 168,000 | +0 | 0.01% | 6,048 |
| 2025-05-15 | 2025-05-13 | 0.036 | 168,000 | +0 | 0.01% | 6,048 |
| 2025-05-14 | 2025-05-12 | 0.035 | 168,000 | +0 | 0.01% | 5,880 |
| 2025-05-13 | 2025-05-09 | 0.035 | 168,000 | +0 | 0.01% | 5,880 |
| 2025-05-12 | 2025-05-08 | 0.036 | 168,000 | +0 | 0.01% | 6,048 |
| 2025-05-09 | 2025-05-07 | 0.035 | 168,000 | +0 | 0.01% | 5,880 |
| 2025-05-08 | 2025-05-06 | 0.036 | 168,000 | +0 | 0.01% | 6,048 |
| 2025-05-07 | 2025-05-02 | 0.037 | 168,000 | +0 | 0.01% | 6,216 |
| 2025-05-06 | 2025-04-30 | 0.044 | 168,000 | +0 | 0.01% | 7,392 |
| 2025-05-02 | 2025-04-29 | 0.036 | 168,000 | +0 | 0.01% | 6,048 |
| 2025-04-30 | 2025-04-28 | 0.031 | 168,000 | +0 | 0.01% | 5,208 |
| 2025-04-29 | 2025-04-25 | 0.028 | 168,000 | +0 | 0.01% | 4,704 |
| 2025-04-28 | 2025-04-24 | 0.030 | 168,000 | +0 | 0.01% | 5,040 |
| 2025-04-25 | 2025-04-23 | 0.029 | 168,000 | +0 | 0.01% | 4,872 |
| 2025-04-24 | 2025-04-22 | 0.029 | 168,000 | +0 | 0.01% | 4,872 |
| 2025-04-23 | 2025-04-17 | 0.029 | 168,000 | +0 | 0.01% | 4,872 |
| 2025-04-22 | 2025-04-16 | 0.028 | 168,000 | +0 | 0.01% | 4,704 |
| 2025-04-17 | 2025-04-15 | 0.030 | 168,000 | +0 | 0.01% | 5,040 |
| 2025-04-16 | 2025-04-14 | 0.030 | 168,000 | +0 | 0.01% | 5,040 |
| 2025-04-15 | 2025-04-11 | 0.029 | 168,000 | +0 | 0.01% | 4,872 |
| 2025-04-14 | 2025-04-10 | 0.028 | 168,000 | +0 | 0.01% | 4,704 |
| 2025-04-11 | 2025-04-09 | 0.025 | 168,000 | +0 | 0.01% | 4,200 |
| 2025-04-10 | 2025-04-08 | 0.026 | 168,000 | +0 | 0.01% | 4,368 |
| 2025-04-09 | 2025-04-07 | 0.026 | 168,000 | +0 | 0.01% | 4,368 |
| 2025-04-08 | 2025-04-03 | 0.030 | 168,000 | +0 | 0.01% | 5,040 |
| 2025-04-07 | 2025-04-02 | 0.030 | 168,000 | +0 | 0.01% | 5,040 |
| 2025-04-03 | 2025-04-01 | 0.029 | 168,000 | +0 | 0.01% | 4,872 |
| 2025-04-02 | 2025-03-31 | 0.030 | 168,000 | +0 | 0.01% | 5,040 |
| 2025-04-01 | 2025-03-28 | 0.030 | 168,000 | +0 | 0.01% | 5,040 |
| 2025-03-31 | 2025-03-27 | 0.034 | 168,000 | +0 | 0.01% | 5,712 |
| 2025-03-28 | 2025-03-26 | 0.033 | 168,000 | +0 | 0.01% | 5,544 |
| 2025-03-27 | 2025-03-25 | 0.032 | 168,000 | +0 | 0.01% | 5,376 |
| 2025-03-26 | 2025-03-24 | 0.035 | 168,000 | +0 | 0.01% | 5,880 |
| 2025-03-25 | 2025-03-21 | 0.033 | 168,000 | +0 | 0.01% | 5,544 |
| 2025-03-24 | 2025-03-20 | 0.034 | 168,000 | +0 | 0.01% | 5,712 |
| 2025-03-21 | 2025-03-19 | 0.036 | 168,000 | +0 | 0.01% | 6,048 |
| 2025-03-20 | 2025-03-18 | 0.035 | 168,000 | +0 | 0.01% | 5,880 |
| 2025-03-19 | 2025-03-17 | 0.036 | 168,000 | +0 | 0.01% | 6,048 |
| 2025-03-18 | 2025-03-14 | 0.036 | 168,000 | +0 | 0.01% | 6,048 |
| 2025-03-17 | 2025-03-13 | 0.034 | 168,000 | +0 | 0.01% | 5,712 |
| 2025-03-14 | 2025-03-12 | 0.033 | 168,000 | +0 | 0.01% | 5,544 |
| 2025-03-13 | 2025-03-11 | 0.034 | 168,000 | +0 | 0.01% | 5,712 |
| 2025-03-12 | 2025-03-10 | 0.034 | 168,000 | +0 | 0.01% | 5,712 |
| 2025-03-11 | 2025-03-07 | 0.034 | 168,000 | +0 | 0.01% | 5,712 |
| 2025-03-10 | 2025-03-06 | 0.036 | 168,000 | +0 | 0.01% | 6,048 |
| 2025-03-07 | 2025-03-05 | 0.037 | 168,000 | +0 | 0.01% | 6,216 |
| 2025-03-06 | 2025-03-04 | 0.038 | 168,000 | +0 | 0.01% | 6,384 |
| 2025-03-05 | 2025-03-03 | 0.037 | 168,000 | +0 | 0.01% | 6,216 |
| 2025-03-04 | 2025-02-28 | 0.037 | 168,000 | +0 | 0.01% | 6,216 |
| 2025-03-03 | 2025-02-27 | 0.038 | 168,000 | +0 | 0.01% | 6,384 |
| 2025-02-28 | 2025-02-26 | 0.039 | 168,000 | +0 | 0.01% | 6,552 |
| 2025-02-27 | 2025-02-25 | 0.039 | 168,000 | +0 | 0.01% | 6,552 |
| 2025-02-26 | 2025-02-24 | 0.042 | 168,000 | +0 | 0.01% | 7,056 |
| 2025-02-25 | 2025-02-21 | 0.044 | 168,000 | +0 | 0.01% | 7,392 |
| 2025-02-24 | 2025-02-20 | 0.048 | 168,000 | +0 | 0.01% | 8,064 |
| 2025-02-21 | 2025-02-19 | 0.050 | 168,000 | +0 | 0.01% | 8,400 |
| 2025-02-20 | 2025-02-18 | 0.048 | 168,000 | +0 | 0.01% | 8,064 |
| 2025-02-19 | 2025-02-17 | 0.060 | 168,000 | +100,000 | 0.01% | 10,080 |
| 2025-02-18 | 2025-02-14 | 0.046 | 68,000 | +50,000 | 0.00% | 3,128 |
| 2025-02-03 | 2025-01-24 | 0.028 | 18,000 | -50,000 | 0.00% | 504 |
| 2024-12-18 | 2024-12-16 | 0.040 | 68,000 | +18,000 | 0.00% | 2,720 |
| 2024-12-12 | 2024-12-10 | 0.040 | 50,000 | +26,000 | 0.00% | 2,000 |
| 2024-10-21 | 2024-10-17 | 0.048 | 24,000 | +6,000 | 0.00% | 1,152 |
| 2024-07-15 | 2024-07-11 | 0.018 | 18,000 | -500,000 | 0.00% | 324 |
| 2024-05-20 | 2024-05-16 | 0.017 | 518,000 | -2,000 | 0.02% | 8,806 |
| 2023-11-13 | 2023-11-09 | 0.051 | 520,000 | +500,000 | 0.02% | 26,520 |
| 2021-03-18 | 2021-03-16 | 0.167 | 20,000 | -20,000 | 0.00% | 3,340 |
| 2020-07-30 | 2020-07-28 | 0.415 | 40,000 | -220,000 | 0.00% | 16,600 |
| 2020-07-29 | 2020-07-27 | 0.500 | 260,000 | +220,000 | 0.02% | 130,000 |
| 2020-07-27 | 2020-07-23 | 0.580 | 40,000 | -136,000 | 0.00% | 23,200 |
| 2020-07-24 | 2020-07-22 | 0.560 | 176,000 | +136,000 | 0.01% | 98,560 |
| 2020-07-10 | 2020-07-08 | 0.660 | 40,000 | -44,000 | 0.00% | 26,400 |
| 2020-07-09 | 2020-07-07 | 0.710 | 84,000 | +44,000 | 0.01% | 59,640 |
| 2020-07-02 | 2020-06-29 | 0.730 | 40,000 | -270,000 | 0.00% | 29,200 |
| 2020-06-29 | 2020-06-24 | 0.750 | 310,000 | +270,000 | 0.02% | 232,500 |
| 2020-06-16 | 2020-06-12 | 0.800 | 40,000 | -90,000 | 0.00% | 32,000 |
| 2020-06-15 | 2020-06-11 | 0.820 | 130,000 | +90,000 | 0.01% | 106,600 |
| 2020-06-11 | 2020-06-09 | 0.830 | 40,000 | -150,000 | 0.00% | 33,200 |
| 2020-06-10 | 2020-06-08 | 0.850 | 190,000 | +150,000 | 0.01% | 161,500 |
| 2020-05-25 | 2020-05-21 | 0.850 | 40,000 | -130,000 | 0.00% | 34,000 |
| 2020-05-22 | 2020-05-20 | 0.860 | 170,000 | +130,000 | 0.01% | 146,200 |
| 2020-05-19 | 2020-05-15 | 0.850 | 40,000 | -2,000 | 0.00% | 34,000 |
| 2020-05-13 | 2020-05-11 | 0.870 | 42,000 | -2,000 | 0.00% | 36,540 |
| 2020-05-12 | 2020-05-08 | 0.850 | 44,000 | -46,000 | 0.00% | 37,400 |
| 2020-05-11 | 2020-05-07 | 0.880 | 90,000 | +50,000 | 0.01% | 79,200 |
| 2020-04-28 | 2020-04-24 | 1.000 | 40,000 | -98,000 | 0.00% | 40,000 |
| 2020-04-27 | 2020-04-23 | 0.980 | 138,000 | +98,000 | 0.01% | 135,240 |
| 2018-10-10 | 2018-10-08 | 1.280 | 40,000 | -6,000 | 0.00% | 51,200 |
| 2018-07-05 | 2018-07-03 | 1.100 | 46,000 | -10,000 | 0.00% | 50,600 |
| 2017-12-08 | 2017-12-06 | 0.710 | 56,000 | -14,000 | 0.01% | 39,760 |
| 2017-05-15 | 2017-05-11 | 1.010 | 70,000 | -40,000 | 0.01% | 70,700 |
| 2017-05-09 | 2017-05-05 | 1.000 | 110,000 | +10,000 | 0.01% | 110,000 |
| 2017-04-21 | 2017-04-19 | 1.060 | 100,000 | -4,000 | 0.01% | 106,000 |
| 2017-03-27 | 2017-03-23 | 1.180 | 104,000 | +14,000 | 0.01% | 122,720 |
| 2017-03-14 | 2017-03-10 | 1.140 | 90,000 | +4,000 | 0.01% | 102,600 |
| 2017-03-07 | 2017-03-03 | 1.210 | 86,000 | -10,000 | 0.01% | 104,060 |
| 2017-03-02 | 2017-02-28 | 1.110 | 96,000 | -50,000 | 0.01% | 106,560 |
| 2017-03-01 | 2017-02-27 | 1.110 | 146,000 | +50,000 | 0.01% | 162,060 |
| 2017-02-03 | 2017-02-01 | 1.230 | 96,000 | -6,000 | 0.01% | 118,080 |
| 2017-01-26 | 2017-01-24 | 1.200 | 102,000 | +2,000 | 0.01% | 122,400 |
| 2017-01-23 | 2017-01-19 | 1.260 | 100,000 | +4,000 | 0.01% | 126,000 |
| 2017-01-19 | 2017-01-17 | 1.290 | 96,000 | -20,000 | 0.01% | 123,840 |
| 2017-01-17 | 2017-01-13 | 1.370 | 116,000 | +20,000 | 0.01% | 158,920 |
| 2017-01-16 | 2017-01-12 | 1.280 | 96,000 | -2,000 | 0.01% | 122,880 |
| 2017-01-13 | 2017-01-11 | 1.280 | 98,000 | +2,000 | 0.01% | 125,440 |
| 2017-01-12 | 2017-01-10 | 1.300 | 96,000 | -4,000 | 0.01% | 124,800 |
| 2017-01-09 | 2017-01-05 | 1.250 | 100,000 | +4,000 | 0.01% | 125,000 |
| 2016-12-22 | 2016-12-20 | 1.160 | 96,000 | -10,000 | 0.01% | 111,360 |
| 2016-12-20 | 2016-12-16 | 1.100 | 106,000 | -42,000 | 0.01% | 116,600 |
| 2016-12-16 | 2016-12-14 | 1.030 | 148,000 | +2,000 | 0.01% | 152,440 |
| 2016-12-15 | 2016-12-13 | 1.060 | 146,000 | +10,000 | 0.01% | 154,760 |
| 2016-12-08 | 2016-12-06 | 1.050 | 136,000 | +10,000 | 0.01% | 142,800 |
| 2016-12-06 | 2016-12-02 | 1.110 | 126,000 | +40,000 | 0.01% | 139,860 |
| 2016-11-30 | 2016-11-28 | 1.250 | 86,000 | -260,000 | 0.01% | 107,500 |
| 2016-11-29 | 2016-11-25 | 1.230 | 346,000 | +240,000 | 0.03% | 425,580 |
| 2016-11-28 | 2016-11-24 | 1.260 | 106,000 | +18,000 | 0.01% | 133,560 |
| 2016-11-25 | 2016-11-23 | 1.260 | 88,000 | -36,000 | 0.01% | 110,880 |
| 2016-11-24 | 2016-11-22 | 1.270 | 124,000 | -130,000 | 0.01% | 157,480 |
| 2016-11-23 | 2016-11-21 | 1.330 | 254,000 | +104,000 | 0.02% | 337,820 |
| 2016-11-22 | 2016-11-18 | 1.400 | 150,000 | +64,000 | 0.01% | 210,000 |
| 2016-10-14 | 2016-10-12 | 1.440 | 86,000 | +20,000 | 0.01% | 123,840 |
| 2016-09-21 | 2016-09-19 | 1.140 | 66,000 | +40,000 | 0.01% | 75,240 |
| 2016-09-02 | 2016-08-31 | 1.260 | 26,000 | -44,000 | 0.00% | 32,760 |
| 2016-08-30 | 2016-08-26 | 1.450 | 70,000 | -24,000 | 0.01% | 101,500 |
| 2016-08-29 | 2016-08-25 | 1.420 | 94,000 | +70,000 | 0.01% | 133,480 |
| 2016-08-26 | 2016-08-24 | 1.400 | 24,000 | +6,000 | 0.00% | 33,600 |
| 2016-08-25 | 2016-08-23 | 1.460 | 18,000 | +16,000 | 0.00% | 26,280 |
| 2016-08-23 | 2016-08-19 | 1.550 | 2,000 | -60,000 | 0.00% | 3,100 |
| 2016-08-22 | 2016-08-18 | 1.630 | 62,000 | +58,000 | 0.01% | 101,060 |
| 2016-08-19 | 2016-08-17 | 1.660 | 4,000 | -56,000 | 0.00% | 6,640 |
| 2016-08-18 | 2016-08-16 | 1.670 | 60,000 | +60,000 | 0.01% | 100,200 |
| 2016-08-16 | 2016-08-12 | 1.700 | 0 | -80,000 | ||
| 2016-08-15 | 2016-08-11 | 1.760 | 80,000 | +66,000 | 0.01% | 140,800 |
| 2016-08-12 | 2016-08-10 | 1.780 | 14,000 | -92,000 | 0.00% | 24,920 |
| 2016-08-11 | 2016-08-09 | 1.800 | 106,000 | +90,000 | 0.01% | 190,800 |
| 2016-08-10 | 2016-08-08 | 1.750 | 16,000 | -94,000 | 0.00% | 28,000 |
| 2016-08-09 | 2016-08-05 | 1.790 | 110,000 | +110,000 | 0.01% | 196,900 |
| 2016-08-05 | 2016-08-03 | 1.690 | 0 | -104,000 | ||
| 2016-08-04 | 2016-08-01 | 1.730 | 104,000 | -26,000 | 0.01% | 179,920 |
| 2016-08-03 | 2016-07-29 | 1.820 | 130,000 | -10,000 | 0.01% | 236,600 |
| 2016-08-01 | 2016-07-28 | 1.850 | 140,000 | +60,000 | 0.01% | 259,000 |
| 2016-07-29 | 2016-07-27 | 1.940 | 80,000 | +80,000 | 0.01% | 155,200 |
| 2016-07-27 | 2016-07-25 | 1.940 | 0 | -46,000 | ||
| 2016-07-26 | 2016-07-22 | 1.840 | 46,000 | -36,000 | 0.00% | 84,640 |
| 2016-07-25 | 2016-07-21 | 1.850 | 82,000 | +42,000 | 0.01% | 151,700 |
| 2016-07-22 | 2016-07-20 | 1.860 | 40,000 | +40,000 | 0.00% | 74,400 |
| 2016-07-20 | 2016-07-18 | 1.830 | 0 | -60,000 | ||
| 2016-07-19 | 2016-07-15 | 1.830 | 60,000 | +60,000 | 0.01% | 109,800 |
| 2016-07-07 | 2016-07-05 | 1.810 | 0 | -20,000 | ||
| 2016-07-06 | 2016-07-04 | 1.850 | 20,000 | -40,000 | 0.00% | 37,000 |
| 2016-07-05 | 2016-06-30 | 1.800 | 60,000 | +50,000 | 0.01% | 108,000 |
| 2016-07-04 | 2016-06-29 | 1.840 | 10,000 | -86,000 | 0.00% | 18,400 |
| 2016-06-30 | 2016-06-28 | 1.880 | 96,000 | -34,000 | 0.01% | 180,480 |
| 2016-06-29 | 2016-06-27 | 1.860 | 130,000 | +130,000 | 0.01% | 241,800 |
| 2016-06-23 | 2016-06-21 | 1.920 | 0 | -40,000 | ||
| 2016-06-22 | 2016-06-20 | 1.900 | 40,000 | +40,000 | 0.00% | 76,000 |
| 2016-06-17 | 2016-06-15 | 2.010 | 0 | -18,000 | ||
| 2016-06-16 | 2016-06-14 | 1.930 | 18,000 | +18,000 | 0.00% | 34,740 |
| 2016-06-14 | 2016-06-10 | 1.810 | 0 | -10,000 | ||
| 2016-06-07 | 2016-06-03 | 2.340 | 10,000 | -20,000 | 0.00% | 23,400 |
| 2016-06-06 | 2016-06-02 | 2.280 | 30,000 | -10,000 | 0.00% | 68,400 |
| 2016-06-01 | 2016-05-30 | 2.400 | 40,000 | +40,000 | 0.00% | 96,000 |
| 2016-05-31 | 2016-05-27 | 2.990 | 0 | -20,000 | ||
| 2016-05-30 | 2016-05-26 | 2.850 | 20,000 | +20,000 | 0.00% | 57,000 |
| 2016-05-27 | 2016-05-25 | 2.830 | 0 | -20,000 | ||
| 2016-05-26 | 2016-05-24 | 2.750 | 20,000 | +20,000 | 0.00% | 55,000 |
| 2016-04-29 | 2016-04-27 | 2.610 | 0 | -60,000 | ||
| 2016-04-28 | 2016-04-26 | 2.520 | 60,000 | +48,000 | 0.01% | 151,200 |
| 2016-04-26 | 2016-04-22 | 2.340 | 12,000 | +12,000 | 0.00% | 28,080 |
| 2016-04-25 | 2016-04-21 | 2.580 | 0 | -48,000 | ||
| 2016-04-22 | 2016-04-20 | 2.590 | 48,000 | -38,000 | 0.01% | 124,320 |
| 2016-04-20 | 2016-04-18 | 2.630 | 86,000 | +86,000 | 0.01% | 226,180 |
| 2016-04-12 | 2016-04-08 | 2.730 | 0 | -50,000 | ||
| 2016-04-07 | 2016-04-05 | 2.770 | 50,000 | +50,000 | 0.01% | 138,500 |
| 2016-04-05 | 2016-03-31 | 2.830 | 0 | -78,000 | ||
| 2016-04-01 | 2016-03-30 | 2.900 | 78,000 | +78,000 | 0.01% | 226,200 |
| 2016-03-30 | 2016-03-24 | 2.840 | 0 | -28,000 | ||
| 2016-03-29 | 2016-03-23 | 2.740 | 28,000 | +28,000 | 0.00% | 76,720 |
| 2016-03-21 | 2016-03-17 | 2.750 | 0 | -80,000 | ||
| 2016-03-18 | 2016-03-16 | 2.680 | 80,000 | +60,000 | 0.01% | 214,400 |
| 2016-03-17 | 2016-03-15 | 2.680 | 20,000 | -10,000 | 0.00% | 53,600 |
| 2016-03-16 | 2016-03-14 | 2.690 | 30,000 | +30,000 | 0.00% | 80,700 |
| 2016-03-04 | 2016-03-02 | 2.680 | 0 | -30,000 | ||
| 2016-03-03 | 2016-03-01 | 2.680 | 30,000 | +30,000 | 0.00% | 80,400 |
| 2016-03-02 | 2016-02-29 | 2.690 | 0 | -42,000 | ||
| 2016-03-01 | 2016-02-26 | 2.600 | 42,000 | -110,000 | 0.00% | 109,200 |
| 2016-02-25 | 2016-02-23 | 2.590 | 152,000 | +2,000 | 0.02% | 393,680 |
| 2016-02-24 | 2016-02-22 | 2.660 | 150,000 | +80,000 | 0.02% | 399,000 |
| 2016-02-18 | 2016-02-16 | 2.760 | 70,000 | -36,000 | 0.01% | 193,200 |
| 2016-02-17 | 2016-02-15 | 2.390 | 106,000 | -40,000 | 0.01% | 253,340 |
| 2016-02-12 | 2016-02-05 | 2.490 | 146,000 | +40,000 | 0.02% | 363,540 |
| 2016-02-11 | 2016-02-04 | 2.510 | 106,000 | -84,000 | 0.01% | 266,060 |
| 2016-02-05 | 2016-02-03 | 2.420 | 190,000 | +44,000 | 0.02% | 459,800 |
| 2016-02-04 | 2016-02-02 | 2.460 | 146,000 | -18,000 | 0.02% | 359,160 |
| 2016-02-03 | 2016-02-01 | 2.460 | 164,000 | +58,000 | 0.02% | 403,440 |
| 2016-02-02 | 2016-01-29 | 2.450 | 106,000 | -150,000 | 0.01% | 259,700 |
| 2016-01-29 | 2016-01-27 | 2.400 | 256,000 | +100,000 | 0.03% | 614,400 |
| 2016-01-27 | 2016-01-25 | 2.400 | 156,000 | +50,000 | 0.02% | 374,400 |
| 2016-01-26 | 2016-01-22 | 2.390 | 106,000 | -26,000 | 0.01% | 253,340 |
| 2016-01-25 | 2016-01-21 | 2.370 | 132,000 | -122,000 | 0.01% | 312,840 |
| 2016-01-22 | 2016-01-20 | 2.380 | 254,000 | +148,000 | 0.03% | 604,520 |
| 2016-01-21 | 2016-01-19 | 2.470 | 106,000 | -116,000 | 0.01% | 261,820 |
| 2016-01-20 | 2016-01-18 | 2.400 | 222,000 | +116,000 | 0.02% | 532,800 |
| 2016-01-18 | 2016-01-14 | 2.500 | 106,000 | -52,000 | 0.01% | 265,000 |
| 2016-01-15 | 2016-01-13 | 2.500 | 158,000 | -206,000 | 0.02% | 395,000 |
| 2016-01-14 | 2016-01-12 | 2.470 | 364,000 | -38,000 | 0.04% | 899,080 |
| 2016-01-13 | 2016-01-11 | 2.480 | 402,000 | +20,000 | 0.04% | 996,960 |
| 2016-01-12 | 2016-01-08 | 2.580 | 382,000 | +178,000 | 0.04% | 985,560 |
| 2016-01-11 | 2016-01-07 | 2.560 | 204,000 | -38,000 | 0.02% | 522,240 |
| 2016-01-07 | 2016-01-05 | 2.970 | 242,000 | +74,000 | 0.03% | 718,740 |
| 2016-01-06 | 2016-01-04 | 3.000 | 168,000 | -100,000 | 0.02% | 504,000 |
| 2016-01-05 | 2015-12-31 | 3.050 | 268,000 | +168,000 | 0.03% | 817,400 |
| 2015-12-30 | 2015-12-28 | 3.030 | 100,000 | +96,000 | 0.01% | 303,000 |
| 2015-12-29 | 2015-12-24 | 3.010 | 4,000 | -162,000 | 0.00% | 12,040 |
| 2015-12-28 | 2015-12-22 | 2.720 | 166,000 | +46,000 | 0.02% | 451,520 |
| 2015-12-23 | 2015-12-21 | 2.750 | 120,000 | -144,000 | 0.01% | 330,000 |
| 2015-12-22 | 2015-12-18 | 2.730 | 264,000 | +86,000 | 0.03% | 720,720 |
| 2015-12-21 | 2015-12-17 | 2.730 | 178,000 | -40,000 | 0.02% | 485,940 |
| 2015-12-18 | 2015-12-16 | 2.750 | 218,000 | +38,000 | 0.03% | 599,500 |
| 2015-12-17 | 2015-12-15 | 2.710 | 180,000 | +124,000 | 0.02% | 487,800 |
| 2015-12-16 | 2015-12-14 | 2.720 | 56,000 | +48,000 | 0.01% | 152,320 |
| 2015-12-15 | 2015-12-11 | 2.790 | 8,000 | -2,000 | 0.00% | 22,320 |
| 2015-12-14 | 2015-12-10 | 2.790 | 10,000 | -170,000 | 0.00% | 27,900 |
| 2015-12-11 | 2015-12-09 | 2.720 | 180,000 | +160,000 | 0.02% | 489,600 |
| 2015-12-07 | 2015-12-03 | 2.680 | 20,000 | -64,000 | 0.00% | 53,600 |
| 2015-12-04 | 2015-12-02 | 2.800 | 84,000 | +20,000 | 0.01% | 235,200 |
| 2015-12-03 | 2015-12-01 | 2.840 | 64,000 | -16,000 | 0.01% | 181,760 |
| 2015-12-02 | 2015-11-30 | 2.810 | 80,000 | -2,000 | 0.01% | 224,800 |
| 2015-12-01 | 2015-11-27 | 2.770 | 82,000 | +72,000 | 0.01% | 227,140 |
| 2015-11-30 | 2015-11-26 | 2.720 | 10,000 | -140,000 | 0.00% | 27,200 |
| 2015-11-25 | 2015-11-23 | 2.660 | 150,000 | +140,000 | 0.02% | 399,000 |
| 2015-11-20 | 2015-11-18 | 2.390 | 10,000 | -66,000 | 0.00% | 23,900 |
| 2015-11-19 | 2015-11-17 | 2.300 | 76,000 | +46,000 | 0.01% | 174,800 |
| 2015-11-18 | 2015-11-16 | 2.310 | 30,000 | -34,000 | 0.00% | 69,300 |
| 2015-11-17 | 2015-11-13 | 2.390 | 64,000 | -10,000 | 0.01% | 152,960 |
| 2015-11-16 | 2015-11-12 | 2.640 | 74,000 | +44,000 | 0.01% | 195,360 |
| 2015-11-13 | 2015-11-11 | 2.670 | 30,000 | +10,000 | 0.00% | 80,100 |
| 2015-11-12 | 2015-11-10 | 2.360 | 20,000 | -140,000 | 0.00% | 47,200 |
| 2015-11-10 | 2015-11-06 | 2.240 | 160,000 | +140,000 | 0.02% | 358,400 |
| 2015-11-06 | 2015-11-04 | 2.370 | 20,000 | -120,000 | 0.00% | 47,400 |
| 2015-11-05 | 2015-11-03 | 2.290 | 140,000 | +30,000 | 0.02% | 320,600 |
| 2015-11-04 | 2015-11-02 | 2.240 | 110,000 | -30,000 | 0.01% | 246,400 |
| 2015-11-03 | 2015-10-30 | 2.130 | 140,000 | +10,000 | 0.02% | 298,200 |
| 2015-10-09 | 2015-10-07 | 1.580 | 130,000 | -200,000 | 0.02% | 205,400 |
| 2015-10-08 | 2015-10-06 | 1.440 | 330,000 | -30,000 | 0.04% | 475,200 |
| 2015-10-07 | 2015-10-05 | 1.490 | 360,000 | +30,000 | 0.04% | 536,400 |
| 2015-10-06 | 2015-10-02 | 1.650 | 330,000 | -40,000 | 0.04% | 544,500 |
| 2015-10-05 | 2015-09-30 | 1.610 | 370,000 | +10,000 | 0.05% | 595,700 |
| 2015-10-02 | 2015-09-29 | 1.390 | 360,000 | -210,000 | 0.04% | 500,400 |
| 2015-09-09 | 2015-09-07 | 1.090 | 570,000 | -50,000 | 0.07% | 621,300 |
| 2015-08-13 | 2015-08-11 | 1.380 | 620,000 | +100,000 | 0.08% | 855,600 |
| 2015-08-11 | 2015-08-07 | 1.340 | 520,000 | +30,000 | 0.07% | 696,800 |
| 2015-08-10 | 2015-08-06 | 1.340 | 490,000 | +100,000 | 0.06% | 656,600 |
| 2015-08-05 | 2015-08-03 | 1.330 | 390,000 | +180,000 | 0.05% | 518,700 |
| 2015-08-04 | 2015-07-31 | 1.430 | 210,000 | +10,000 | 0.03% | 300,300 |
| 2015-08-03 | 2015-07-30 | 1.440 | 200,000 | -270,000 | 0.03% | 288,000 |
| 2015-07-31 | 2015-07-29 | 1.450 | 470,000 | -170,000 | 0.06% | 681,500 |
| 2015-07-30 | 2015-07-28 | 1.360 | 640,000 | -70,000 | 0.08% | 870,400 |
| 2015-07-29 | 2015-07-27 | 1.110 | 710,000 | +42,000 | 0.09% | 788,100 |
| 2015-07-28 | 2015-07-24 | 1.040 | 668,000 | -124,000 | 0.08% | 694,720 |
| 2015-07-27 | 2015-07-23 | 0.980 | 792,000 | +142,000 | 0.10% | 776,160 |
| 2015-07-24 | 2015-07-22 | 0.830 | 650,000 | -10,000 | 0.08% | 539,500 |
| 2015-07-14 | 2015-07-10 | 0.840 | 660,000 | +20,000 | 0.08% | 554,400 |
| 2015-07-09 | 2015-07-07 | 0.690 | 640,000 | +10,000 | 0.08% | 441,600 |
| 2015-07-08 | 2015-07-06 | 0.910 | 630,000 | +20,000 | 0.08% | 573,300 |
| 2015-07-07 | 2015-07-03 | 1.260 | 610,000 | +20,000 | 0.08% | 768,600 |
| 2015-07-03 | 2015-06-30 | 1.410 | 590,000 | +20,000 | 0.07% | 831,900 |
| 2015-07-02 | 2015-06-29 | 1.342 | 570,000 | +20,000 | 0.07% | 765,031 |
| 2015-06-30 | 2015-06-26 | 1.544 | 550,000 | +4,983 | 0.07% | 849,194 |
| 2015-06-26 | 2015-06-24 | 1.665 | 545,017 | -9,909 | 0.07% | 907,500 |
| 2015-06-24 | 2015-06-22 | 1.514 | 554,926 | -39,638 | 0.07% | 840,000 |
| 2015-06-23 | 2015-06-19 | 1.564 | 594,564 | +19,819 | 0.08% | 930,000 |
| 2015-06-22 | 2015-06-18 | 1.554 | 574,745 | +9,909 | 0.07% | 893,200 |
| 2015-06-19 | 2015-06-17 | 1.524 | 564,836 | -9,909 | 0.07% | 860,700 |
| 2015-06-18 | 2015-06-16 | 1.584 | 574,745 | -99,094 | 0.07% | 910,600 |
| 2015-06-15 | 2015-06-11 | 1.352 | 673,839 | +49,547 | 0.08% | 911,200 |
| 2015-06-12 | 2015-06-10 | 1.393 | 624,292 | +49,547 | 0.08% | 869,400 |
| 2015-06-10 | 2015-06-08 | 1.473 | 574,745 | +29,728 | 0.07% | 846,800 |
| 2015-06-09 | 2015-06-05 | 1.695 | 545,017 | +109,003 | 0.07% | 924,000 |
| 2015-06-08 | 2015-06-04 | 1.776 | 436,014 | -49,547 | 0.06% | 774,401 |
| 2015-06-05 | 2015-06-03 | 1.342 | 485,561 | -19,818 | 0.06% | 651,701 |
| 2015-06-02 | 2015-05-29 | 1.171 | 505,379 | +15,855 | 0.06% | 591,600 |
| 2015-06-01 | 2015-05-28 | 1.150 | 489,524 | -59,457 | 0.06% | 563,160 |
| 2015-05-26 | 2015-05-21 | 1.211 | 548,981 | -5,945 | 0.07% | 664,800 |
| 2015-05-22 | 2015-05-20 | 1.201 | 554,926 | -19,819 | 0.07% | 666,400 |
| 2015-05-20 | 2015-05-18 | 1.201 | 574,745 | +99,094 | 0.07% | 690,200 |
| 2015-05-19 | 2015-05-15 | 1.150 | 475,651 | +49,547 | 0.06% | 547,200 |
| 2015-05-18 | 2015-05-14 | 1.100 | 426,104 | +59,456 | 0.05% | 468,700 |
| 2015-05-14 | 2015-05-12 | 1.039 | 366,648 | +19,819 | 0.05% | 381,100 |
| 2015-05-11 | 2015-05-07 | 1.039 | 346,829 | +198,188 | 0.04% | 360,500 |
| 2015-05-07 | 2015-05-05 | 1.060 | 148,641 | +89,185 | 0.02% | 157,500 |
| 2015-04-22 | 2015-04-20 | 0.959 | 59,456 | +9,909 | 0.01% | 57,000 |
| 2015-03-13 | 2015-03-11 | 1.181 | 49,547 | -29,728 | 0.01% | 58,500 |
| 2015-03-12 | 2015-03-10 | 1.221 | 79,275 | +79,275 | 0.01% | 96,800 |
| 2015-03-11 | 2015-03-09 | 1.261 | 0 | -49,547 | ||
| 2014-12-12 | 2014-12-10 | 0.939 | 49,547 | -9,909 | 0.01% | 46,500 |
| 2014-12-01 | 2014-11-27 | 1.080 | 59,456 | +49,547 | 0.01% | 64,200 |
| 2014-11-20 | 2014-11-18 | 1.584 | 9,909 | +9,909 | 0.00% | 15,699 |
| 2012-07-16 | 2012-07-12 | 1.162 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy