History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 5,592,000 | +0 | 0.26% | 335,520 |
| 2025-10-13 | 2025-10-09 | 0.060 | 5,592,000 | +0 | 0.26% | 335,520 |
| 2025-10-10 | 2025-10-08 | 0.060 | 5,592,000 | +0 | 0.26% | 335,520 |
| 2025-10-09 | 2025-10-06 | 0.060 | 5,592,000 | +0 | 0.26% | 335,520 |
| 2025-10-08 | 2025-10-03 | 0.060 | 5,592,000 | +0 | 0.26% | 335,520 |
| 2025-10-06 | 2025-10-02 | 0.060 | 5,592,000 | +0 | 0.26% | 335,520 |
| 2025-10-03 | 2025-09-30 | 0.060 | 5,592,000 | +0 | 0.26% | 335,520 |
| 2025-10-02 | 2025-09-29 | 0.060 | 5,592,000 | +0 | 0.26% | 335,520 |
| 2025-09-30 | 2025-09-26 | 0.060 | 5,592,000 | +0 | 0.26% | 335,520 |
| 2025-09-29 | 2025-09-25 | 0.060 | 5,592,000 | +0 | 0.26% | 335,520 |
| 2025-09-26 | 2025-09-24 | 0.060 | 5,592,000 | +0 | 0.26% | 335,520 |
| 2025-09-25 | 2025-09-23 | 0.060 | 5,592,000 | +0 | 0.26% | 335,520 |
| 2025-09-24 | 2025-09-22 | 0.060 | 5,592,000 | +0 | 0.26% | 335,520 |
| 2025-09-23 | 2025-09-19 | 0.060 | 5,592,000 | +0 | 0.26% | 335,520 |
| 2025-09-22 | 2025-09-18 | 0.060 | 5,592,000 | +0 | 0.26% | 335,520 |
| 2025-09-19 | 2025-09-17 | 0.060 | 5,592,000 | +0 | 0.26% | 335,520 |
| 2025-09-18 | 2025-09-16 | 0.060 | 5,592,000 | +0 | 0.26% | 335,520 |
| 2025-09-17 | 2025-09-15 | 0.060 | 5,592,000 | +0 | 0.26% | 335,520 |
| 2025-09-16 | 2025-09-12 | 0.060 | 5,592,000 | +0 | 0.26% | 335,520 |
| 2025-09-15 | 2025-09-11 | 0.060 | 5,592,000 | +0 | 0.26% | 335,520 |
| 2025-09-12 | 2025-09-10 | 0.060 | 5,592,000 | +0 | 0.26% | 335,520 |
| 2025-09-11 | 2025-09-09 | 0.060 | 5,592,000 | +0 | 0.26% | 335,520 |
| 2025-09-10 | 2025-09-08 | 0.060 | 5,592,000 | +0 | 0.26% | 335,520 |
| 2025-09-09 | 2025-09-05 | 0.060 | 5,592,000 | +0 | 0.26% | 335,520 |
| 2025-09-08 | 2025-09-04 | 0.060 | 5,592,000 | +0 | 0.26% | 335,520 |
| 2025-09-05 | 2025-09-03 | 0.060 | 5,592,000 | +0 | 0.26% | 335,520 |
| 2025-09-04 | 2025-09-02 | 0.060 | 5,592,000 | +0 | 0.26% | 335,520 |
| 2025-09-03 | 2025-09-01 | 0.060 | 5,592,000 | +0 | 0.26% | 335,520 |
| 2025-09-02 | 2025-08-29 | 0.060 | 5,592,000 | +0 | 0.26% | 335,520 |
| 2025-09-01 | 2025-08-28 | 0.060 | 5,592,000 | +0 | 0.26% | 335,520 |
| 2025-08-29 | 2025-08-27 | 0.060 | 5,592,000 | +0 | 0.26% | 335,520 |
| 2025-08-28 | 2025-08-26 | 0.060 | 5,592,000 | +0 | 0.26% | 335,520 |
| 2025-08-27 | 2025-08-25 | 0.060 | 5,592,000 | +0 | 0.26% | 335,520 |
| 2025-08-26 | 2025-08-22 | 0.060 | 5,592,000 | +0 | 0.26% | 335,520 |
| 2025-08-25 | 2025-08-21 | 0.060 | 5,592,000 | +0 | 0.26% | 335,520 |
| 2025-08-22 | 2025-08-20 | 0.060 | 5,592,000 | +0 | 0.26% | 335,520 |
| 2025-08-21 | 2025-08-19 | 0.060 | 5,592,000 | +0 | 0.26% | 335,520 |
| 2025-08-20 | 2025-08-18 | 0.060 | 5,592,000 | +0 | 0.26% | 335,520 |
| 2025-08-19 | 2025-08-15 | 0.060 | 5,592,000 | +0 | 0.26% | 335,520 |
| 2025-08-18 | 2025-08-14 | 0.060 | 5,592,000 | +452,000 | 0.26% | 335,520 |
| 2025-08-13 | 2025-08-11 | 0.055 | 5,140,000 | +1,900,000 | 0.24% | 282,700 |
| 2025-07-28 | 2025-07-24 | 0.030 | 3,240,000 | -2,000,000 | 0.15% | 97,200 |
| 2025-07-21 | 2025-07-17 | 0.027 | 5,240,000 | +500,000 | 0.24% | 141,480 |
| 2025-07-18 | 2025-07-16 | 0.027 | 4,740,000 | +500,000 | 0.22% | 127,980 |
| 2025-07-17 | 2025-07-15 | 0.026 | 4,240,000 | +500,000 | 0.20% | 110,240 |
| 2025-07-15 | 2025-07-11 | 0.027 | 3,740,000 | +500,000 | 0.17% | 100,980 |
| 2025-07-14 | 2025-07-10 | 0.029 | 3,240,000 | -168,000 | 0.15% | 93,960 |
| 2025-07-11 | 2025-07-09 | 0.030 | 3,408,000 | +168,000 | 0.16% | 102,240 |
| 2025-05-07 | 2025-05-02 | 0.037 | 3,240,000 | -300,000 | 0.15% | 119,880 |
| 2025-05-06 | 2025-04-30 | 0.044 | 3,540,000 | +800,000 | 0.16% | 155,760 |
| 2025-02-21 | 2025-02-19 | 0.050 | 2,740,000 | -70,000 | 0.13% | 137,000 |
| 2025-02-19 | 2025-02-17 | 0.060 | 2,810,000 | +650,000 | 0.13% | 168,600 |
| 2024-10-29 | 2024-10-25 | 0.038 | 2,160,000 | +1,838,000 | 0.10% | 82,080 |
| 2024-10-14 | 2024-10-09 | 0.069 | 322,000 | -100,000 | 0.01% | 22,218 |
| 2024-06-03 | 2024-05-30 | 0.020 | 422,000 | +100,000 | 0.02% | 8,440 |
| 2024-02-22 | 2024-02-20 | 0.022 | 322,000 | -220,000 | 0.01% | 7,084 |
| 2024-02-08 | 2024-02-06 | 0.012 | 542,000 | -10,000 | 0.03% | 6,504 |
| 2021-11-29 | 2021-11-25 | 0.151 | 552,000 | -84,000 | 0.03% | 83,352 |
| 2021-11-26 | 2021-11-24 | 0.160 | 636,000 | -396,000 | 0.03% | 101,760 |
| 2021-05-04 | 2021-04-30 | 0.146 | 1,032,000 | -100,000 | 0.06% | 150,672 |
| 2021-04-28 | 2021-04-26 | 0.155 | 1,132,000 | -200,000 | 0.07% | 175,460 |
| 2020-08-03 | 2020-07-30 | 0.390 | 1,332,000 | +20,000 | 0.09% | 519,480 |
| 2018-11-01 | 2018-10-30 | 1.330 | 1,312,000 | -40,000 | 0.10% | 1,744,960 |
| 2018-10-19 | 2018-10-16 | 1.250 | 1,352,000 | +40,000 | 0.11% | 1,690,000 |
| 2018-09-10 | 2018-09-06 | 1.440 | 1,312,000 | +220,000 | 0.10% | 1,889,280 |
| 2018-07-03 | 2018-06-28 | 0.950 | 1,092,000 | -180,000 | 0.09% | 1,037,400 |
| 2018-06-28 | 2018-06-26 | 0.860 | 1,272,000 | +780,000 | 0.10% | 1,093,920 |
| 2018-04-23 | 2018-04-19 | 0.780 | 492,000 | -100,000 | 0.04% | 383,760 |
| 2017-11-17 | 2017-11-15 | 0.700 | 592,000 | +50,000 | 0.06% | 414,400 |
| 2017-11-02 | 2017-10-31 | 0.720 | 542,000 | +50,000 | 0.05% | 390,240 |
| 2017-05-15 | 2017-05-11 | 1.010 | 492,000 | -20,000 | 0.05% | 496,920 |
| 2017-04-24 | 2017-04-20 | 1.050 | 512,000 | -20,000 | 0.05% | 537,600 |
| 2017-03-31 | 2017-03-29 | 1.170 | 532,000 | -38,000 | 0.05% | 622,440 |
| 2017-03-30 | 2017-03-28 | 1.140 | 570,000 | -12,000 | 0.05% | 649,800 |
| 2017-03-27 | 2017-03-23 | 1.180 | 582,000 | -230,000 | 0.06% | 686,760 |
| 2017-03-23 | 2017-03-21 | 1.150 | 812,000 | -40,000 | 0.08% | 933,800 |
| 2017-03-08 | 2017-03-06 | 1.240 | 852,000 | +100,000 | 0.08% | 1,056,480 |
| 2017-03-02 | 2017-02-28 | 1.110 | 752,000 | +150,000 | 0.07% | 834,720 |
| 2017-03-01 | 2017-02-27 | 1.110 | 602,000 | +250,000 | 0.06% | 668,220 |
| 2017-01-09 | 2017-01-05 | 1.250 | 352,000 | -100,000 | 0.03% | 440,000 |
| 2016-12-21 | 2016-12-19 | 1.110 | 452,000 | +100,000 | 0.04% | 501,720 |
| 2016-11-14 | 2016-11-10 | 1.450 | 352,000 | -100,000 | 0.03% | 510,400 |
| 2016-11-11 | 2016-11-09 | 1.430 | 452,000 | +100,000 | 0.04% | 646,360 |
| 2016-10-12 | 2016-10-07 | 1.230 | 352,000 | -10,000 | 0.03% | 432,960 |
| 2016-10-07 | 2016-10-05 | 1.190 | 362,000 | +10,000 | 0.03% | 430,780 |
| 2016-09-19 | 2016-09-14 | 1.110 | 352,000 | +40,000 | 0.03% | 390,720 |
| 2016-08-19 | 2016-08-17 | 1.660 | 312,000 | +2,000 | 0.03% | 517,920 |
| 2016-07-28 | 2016-07-26 | 1.980 | 310,000 | -10,000 | 0.03% | 613,800 |
| 2016-07-27 | 2016-07-25 | 1.940 | 320,000 | +10,000 | 0.03% | 620,800 |
| 2016-07-13 | 2016-07-11 | 1.800 | 310,000 | -10,000 | 0.03% | 558,000 |
| 2016-07-11 | 2016-07-07 | 1.820 | 320,000 | +10,000 | 0.03% | 582,400 |
| 2016-06-28 | 2016-06-24 | 1.870 | 310,000 | -30,000 | 0.03% | 579,700 |
| 2016-06-14 | 2016-06-10 | 1.810 | 340,000 | -10,000 | 0.03% | 615,400 |
| 2016-06-10 | 2016-06-07 | 2.110 | 350,000 | -10,000 | 0.03% | 738,500 |
| 2016-06-08 | 2016-06-06 | 2.250 | 360,000 | -10,000 | 0.03% | 810,000 |
| 2016-06-07 | 2016-06-03 | 2.340 | 370,000 | +10,000 | 0.04% | 865,800 |
| 2016-06-06 | 2016-06-02 | 2.280 | 360,000 | -36,000 | 0.04% | 820,800 |
| 2016-06-03 | 2016-06-01 | 2.410 | 396,000 | -32,000 | 0.04% | 954,360 |
| 2016-06-02 | 2016-05-31 | 2.490 | 428,000 | -6,000 | 0.04% | 1,065,720 |
| 2016-06-01 | 2016-05-30 | 2.400 | 434,000 | +104,000 | 0.05% | 1,041,600 |
| 2016-05-31 | 2016-05-27 | 2.990 | 330,000 | -68,000 | 0.03% | 986,700 |
| 2016-05-30 | 2016-05-26 | 2.850 | 398,000 | +68,000 | 0.04% | 1,134,300 |
| 2016-05-23 | 2016-05-19 | 2.830 | 330,000 | -30,000 | 0.03% | 933,900 |
| 2016-04-27 | 2016-04-25 | 2.490 | 360,000 | -206,000 | 0.04% | 896,400 |
| 2016-04-21 | 2016-04-19 | 2.600 | 566,000 | +206,000 | 0.06% | 1,471,600 |
| 2016-04-19 | 2016-04-15 | 2.710 | 360,000 | -318,000 | 0.04% | 975,600 |
| 2016-04-18 | 2016-04-14 | 2.680 | 678,000 | -16,000 | 0.07% | 1,817,040 |
| 2016-04-14 | 2016-04-12 | 2.720 | 694,000 | +30,000 | 0.07% | 1,887,680 |
| 2016-04-05 | 2016-03-31 | 2.830 | 664,000 | +140,000 | 0.07% | 1,879,120 |
| 2016-03-21 | 2016-03-17 | 2.750 | 524,000 | +130,000 | 0.05% | 1,441,000 |
| 2016-03-16 | 2016-03-14 | 2.690 | 394,000 | -40,000 | 0.04% | 1,059,860 |
| 2016-03-10 | 2016-03-08 | 2.640 | 434,000 | +84,000 | 0.05% | 1,145,760 |
| 2016-03-02 | 2016-02-29 | 2.690 | 350,000 | -30,000 | 0.04% | 941,500 |
| 2016-02-05 | 2016-02-03 | 2.420 | 380,000 | -80,000 | 0.04% | 919,600 |
| 2016-01-29 | 2016-01-27 | 2.400 | 460,000 | +40,000 | 0.05% | 1,104,000 |
| 2016-01-28 | 2016-01-26 | 2.360 | 420,000 | +40,000 | 0.04% | 991,200 |
| 2016-01-22 | 2016-01-20 | 2.380 | 380,000 | -80,000 | 0.04% | 904,400 |
| 2016-01-21 | 2016-01-19 | 2.470 | 460,000 | +20,000 | 0.05% | 1,136,200 |
| 2016-01-15 | 2016-01-13 | 2.500 | 440,000 | +80,000 | 0.05% | 1,100,000 |
| 2016-01-14 | 2016-01-12 | 2.470 | 360,000 | -100,000 | 0.04% | 889,200 |
| 2016-01-13 | 2016-01-11 | 2.480 | 460,000 | -70,000 | 0.05% | 1,140,800 |
| 2016-01-11 | 2016-01-07 | 2.560 | 530,000 | +70,000 | 0.06% | 1,356,800 |
| 2016-01-07 | 2016-01-05 | 2.970 | 460,000 | +38,000 | 0.05% | 1,366,200 |
| 2016-01-06 | 2016-01-04 | 3.000 | 422,000 | +60,000 | 0.04% | 1,266,000 |
| 2016-01-05 | 2015-12-31 | 3.050 | 362,000 | +32,000 | 0.04% | 1,104,100 |
| 2016-01-04 | 2015-12-29 | 3.030 | 330,000 | -16,000 | 0.03% | 999,900 |
| 2015-12-29 | 2015-12-24 | 3.010 | 346,000 | +46,000 | 0.04% | 1,041,460 |
| 2015-12-23 | 2015-12-21 | 2.750 | 300,000 | -150,000 | 0.04% | 825,000 |
| 2015-12-21 | 2015-12-17 | 2.730 | 450,000 | +150,000 | 0.06% | 1,228,500 |
| 2015-12-15 | 2015-12-11 | 2.790 | 300,000 | -30,000 | 0.04% | 837,000 |
| 2015-12-11 | 2015-12-09 | 2.720 | 330,000 | -150,000 | 0.04% | 897,600 |
| 2015-12-07 | 2015-12-03 | 2.680 | 480,000 | +10,000 | 0.06% | 1,286,400 |
| 2015-12-04 | 2015-12-02 | 2.800 | 470,000 | +150,000 | 0.06% | 1,316,000 |
| 2015-12-03 | 2015-12-01 | 2.840 | 320,000 | -20,000 | 0.04% | 908,800 |
| 2015-12-01 | 2015-11-27 | 2.770 | 340,000 | -12,000 | 0.04% | 941,800 |
| 2015-11-27 | 2015-11-25 | 2.720 | 352,000 | +20,000 | 0.04% | 957,440 |
| 2015-11-25 | 2015-11-23 | 2.660 | 332,000 | -8,000 | 0.04% | 883,120 |
| 2015-11-24 | 2015-11-20 | 2.620 | 340,000 | +20,000 | 0.04% | 890,800 |
| 2015-11-23 | 2015-11-19 | 2.700 | 320,000 | -140,000 | 0.04% | 864,000 |
| 2015-11-20 | 2015-11-18 | 2.390 | 460,000 | -260,000 | 0.06% | 1,099,400 |
| 2015-11-18 | 2015-11-16 | 2.310 | 720,000 | -10,000 | 0.09% | 1,663,200 |
| 2015-11-17 | 2015-11-13 | 2.390 | 730,000 | +200,000 | 0.09% | 1,744,700 |
| 2015-11-12 | 2015-11-10 | 2.360 | 530,000 | -100,000 | 0.07% | 1,250,800 |
| 2015-11-10 | 2015-11-06 | 2.240 | 630,000 | +92,000 | 0.08% | 1,411,200 |
| 2015-11-09 | 2015-11-05 | 2.370 | 538,000 | +8,000 | 0.07% | 1,275,060 |
| 2015-11-06 | 2015-11-04 | 2.370 | 530,000 | -200,000 | 0.07% | 1,256,100 |
| 2015-11-05 | 2015-11-03 | 2.290 | 730,000 | +150,000 | 0.09% | 1,671,700 |
| 2015-11-04 | 2015-11-02 | 2.240 | 580,000 | +50,000 | 0.07% | 1,299,200 |
| 2015-11-02 | 2015-10-29 | 1.950 | 530,000 | +230,000 | 0.07% | 1,033,500 |
| 2015-10-29 | 2015-10-27 | 1.600 | 300,000 | -80,000 | 0.04% | 480,000 |
| 2015-10-28 | 2015-10-26 | 1.490 | 380,000 | +80,000 | 0.05% | 566,200 |
| 2015-10-27 | 2015-10-23 | 1.620 | 300,000 | -60,000 | 0.04% | 486,000 |
| 2015-10-26 | 2015-10-22 | 1.590 | 360,000 | +60,000 | 0.04% | 572,400 |
| 2015-10-22 | 2015-10-19 | 1.670 | 300,000 | -60,000 | 0.04% | 501,000 |
| 2015-10-20 | 2015-10-16 | 1.500 | 360,000 | +30,000 | 0.04% | 540,000 |
| 2015-10-19 | 2015-10-15 | 1.500 | 330,000 | +10,000 | 0.04% | 495,000 |
| 2015-10-16 | 2015-10-14 | 1.530 | 320,000 | -40,000 | 0.04% | 489,600 |
| 2015-10-15 | 2015-10-13 | 1.550 | 360,000 | +60,000 | 0.04% | 558,000 |
| 2015-10-09 | 2015-10-07 | 1.580 | 300,000 | -82,000 | 0.04% | 474,000 |
| 2015-10-08 | 2015-10-06 | 1.440 | 382,000 | -20,000 | 0.05% | 550,080 |
| 2015-10-07 | 2015-10-05 | 1.490 | 402,000 | +52,000 | 0.05% | 598,980 |
| 2015-10-06 | 2015-10-02 | 1.650 | 350,000 | -70,000 | 0.04% | 577,500 |
| 2015-10-05 | 2015-09-30 | 1.610 | 420,000 | -70,000 | 0.05% | 676,200 |
| 2015-10-02 | 2015-09-29 | 1.390 | 490,000 | +320,000 | 0.06% | 681,100 |
| 2015-09-30 | 2015-09-25 | 1.370 | 170,000 | -40,000 | 0.02% | 232,900 |
| 2015-09-29 | 2015-09-24 | 1.260 | 210,000 | -22,000 | 0.03% | 264,600 |
| 2015-09-25 | 2015-09-23 | 1.260 | 232,000 | +2,000 | 0.03% | 292,320 |
| 2015-09-23 | 2015-09-21 | 1.270 | 230,000 | +18,000 | 0.03% | 292,100 |
| 2015-09-22 | 2015-09-18 | 1.280 | 212,000 | +12,000 | 0.03% | 271,360 |
| 2015-09-21 | 2015-09-17 | 1.250 | 200,000 | -90,000 | 0.03% | 250,000 |
| 2015-09-18 | 2015-09-16 | 1.360 | 290,000 | -80,000 | 0.04% | 394,400 |
| 2015-09-16 | 2015-09-14 | 1.310 | 370,000 | +60,000 | 0.05% | 484,700 |
| 2015-09-14 | 2015-09-10 | 1.350 | 310,000 | +100,000 | 0.04% | 418,500 |
| 2015-09-10 | 2015-09-08 | 1.260 | 210,000 | +80,000 | 0.03% | 264,600 |
| 2015-09-09 | 2015-09-07 | 1.090 | 130,000 | -20,000 | 0.02% | 141,700 |
| 2015-09-08 | 2015-09-04 | 1.020 | 150,000 | -46,000 | 0.02% | 153,000 |
| 2015-09-04 | 2015-09-01 | 1.030 | 196,000 | +106,000 | 0.02% | 201,880 |
| 2015-09-02 | 2015-08-31 | 1.080 | 90,000 | +20,000 | 0.01% | 97,200 |
| 2015-09-01 | 2015-08-28 | 1.100 | 70,000 | -150,000 | 0.01% | 77,000 |
| 2015-08-31 | 2015-08-27 | 1.130 | 220,000 | +150,000 | 0.03% | 248,600 |
| 2015-08-06 | 2015-08-04 | 1.440 | 70,000 | -20,000 | 0.01% | 100,800 |
| 2015-08-04 | 2015-07-31 | 1.430 | 90,000 | +70,000 | 0.01% | 128,700 |
| 2015-07-30 | 2015-07-28 | 1.360 | 20,000 | -52,000 | 0.00% | 27,200 |
| 2015-07-27 | 2015-07-23 | 0.980 | 72,000 | -100,000 | 0.01% | 70,560 |
| 2015-07-24 | 2015-07-22 | 0.830 | 172,000 | +100,000 | 0.02% | 142,760 |
| 2015-07-15 | 2015-07-13 | 0.880 | 72,000 | -100,000 | 0.01% | 63,360 |
| 2015-07-14 | 2015-07-10 | 0.840 | 172,000 | +100,000 | 0.02% | 144,480 |
| 2015-07-10 | 2015-07-08 | 0.540 | 72,000 | -14,000 | 0.01% | 38,880 |
| 2015-07-09 | 2015-07-07 | 0.690 | 86,000 | -20,000 | 0.01% | 59,340 |
| 2015-07-08 | 2015-07-06 | 0.910 | 106,000 | +12,000 | 0.01% | 96,460 |
| 2015-07-07 | 2015-07-03 | 1.260 | 94,000 | -26,000 | 0.01% | 118,440 |
| 2015-07-02 | 2015-06-29 | 1.342 | 120,000 | +14,000 | 0.01% | 161,059 |
| 2015-06-30 | 2015-06-26 | 1.544 | 106,000 | -88,224 | 0.01% | 163,663 |
| 2015-06-29 | 2015-06-25 | 1.615 | 194,224 | +9,909 | 0.02% | 313,600 |
| 2015-06-26 | 2015-06-24 | 1.665 | 184,315 | -126,840 | 0.02% | 306,900 |
| 2015-06-25 | 2015-06-23 | 1.544 | 311,155 | +148,641 | 0.04% | 480,420 |
| 2015-06-23 | 2015-06-19 | 1.564 | 162,514 | +99,094 | 0.02% | 254,200 |
| 2015-06-19 | 2015-06-17 | 1.524 | 63,420 | +23,782 | 0.01% | 96,640 |
| 2015-06-18 | 2015-06-16 | 1.584 | 39,638 | -19,818 | 0.01% | 62,801 |
| 2015-06-12 | 2015-06-10 | 1.393 | 59,456 | -69,366 | 0.01% | 82,799 |
| 2015-06-11 | 2015-06-09 | 1.302 | 128,822 | -39,638 | 0.02% | 167,700 |
| 2015-06-10 | 2015-06-08 | 1.473 | 168,460 | +19,819 | 0.02% | 248,200 |
| 2015-06-09 | 2015-06-05 | 1.695 | 148,641 | +128,822 | 0.02% | 252,000 |
| 2015-06-08 | 2015-06-04 | 1.776 | 19,819 | -29,728 | 0.00% | 35,200 |
| 2015-06-05 | 2015-06-03 | 1.342 | 49,547 | +29,728 | 0.01% | 66,500 |
| 2015-06-04 | 2015-06-02 | 1.282 | 19,819 | -39,637 | 0.00% | 25,400 |
| 2015-05-20 | 2015-05-18 | 1.201 | 59,456 | +9,909 | 0.01% | 71,400 |
| 2015-05-19 | 2015-05-15 | 1.150 | 49,547 | +9,909 | 0.01% | 57,000 |
| 2015-05-08 | 2015-05-06 | 1.100 | 39,638 | +39,638 | 0.01% | 43,600 |
| 2012-07-16 | 2012-07-12 | 1.162 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy