History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 6,668,000 | +0 | 0.31% | 400,080 |
| 2025-10-13 | 2025-10-09 | 0.060 | 6,668,000 | +0 | 0.31% | 400,080 |
| 2025-10-10 | 2025-10-08 | 0.060 | 6,668,000 | +0 | 0.31% | 400,080 |
| 2025-10-09 | 2025-10-06 | 0.060 | 6,668,000 | +0 | 0.31% | 400,080 |
| 2025-10-08 | 2025-10-03 | 0.060 | 6,668,000 | +0 | 0.31% | 400,080 |
| 2025-10-06 | 2025-10-02 | 0.060 | 6,668,000 | +0 | 0.31% | 400,080 |
| 2025-10-03 | 2025-09-30 | 0.060 | 6,668,000 | +0 | 0.31% | 400,080 |
| 2025-10-02 | 2025-09-29 | 0.060 | 6,668,000 | +0 | 0.31% | 400,080 |
| 2025-09-30 | 2025-09-26 | 0.060 | 6,668,000 | +0 | 0.31% | 400,080 |
| 2025-09-29 | 2025-09-25 | 0.060 | 6,668,000 | +0 | 0.31% | 400,080 |
| 2025-09-26 | 2025-09-24 | 0.060 | 6,668,000 | +0 | 0.31% | 400,080 |
| 2025-09-25 | 2025-09-23 | 0.060 | 6,668,000 | +0 | 0.31% | 400,080 |
| 2025-09-24 | 2025-09-22 | 0.060 | 6,668,000 | +0 | 0.31% | 400,080 |
| 2025-09-23 | 2025-09-19 | 0.060 | 6,668,000 | +0 | 0.31% | 400,080 |
| 2025-09-22 | 2025-09-18 | 0.060 | 6,668,000 | +0 | 0.31% | 400,080 |
| 2025-09-19 | 2025-09-17 | 0.060 | 6,668,000 | +0 | 0.31% | 400,080 |
| 2025-09-18 | 2025-09-16 | 0.060 | 6,668,000 | +0 | 0.31% | 400,080 |
| 2025-09-17 | 2025-09-15 | 0.060 | 6,668,000 | +0 | 0.31% | 400,080 |
| 2025-09-16 | 2025-09-12 | 0.060 | 6,668,000 | +0 | 0.31% | 400,080 |
| 2025-09-15 | 2025-09-11 | 0.060 | 6,668,000 | +0 | 0.31% | 400,080 |
| 2025-09-12 | 2025-09-10 | 0.060 | 6,668,000 | +0 | 0.31% | 400,080 |
| 2025-09-11 | 2025-09-09 | 0.060 | 6,668,000 | +0 | 0.31% | 400,080 |
| 2025-09-10 | 2025-09-08 | 0.060 | 6,668,000 | +0 | 0.31% | 400,080 |
| 2025-09-09 | 2025-09-05 | 0.060 | 6,668,000 | +0 | 0.31% | 400,080 |
| 2025-09-08 | 2025-09-04 | 0.060 | 6,668,000 | +0 | 0.31% | 400,080 |
| 2025-09-05 | 2025-09-03 | 0.060 | 6,668,000 | +0 | 0.31% | 400,080 |
| 2025-09-04 | 2025-09-02 | 0.060 | 6,668,000 | +0 | 0.31% | 400,080 |
| 2025-09-03 | 2025-09-01 | 0.060 | 6,668,000 | +0 | 0.31% | 400,080 |
| 2025-09-02 | 2025-08-29 | 0.060 | 6,668,000 | +0 | 0.31% | 400,080 |
| 2025-09-01 | 2025-08-28 | 0.060 | 6,668,000 | +0 | 0.31% | 400,080 |
| 2025-08-29 | 2025-08-27 | 0.060 | 6,668,000 | +0 | 0.31% | 400,080 |
| 2025-08-28 | 2025-08-26 | 0.060 | 6,668,000 | +0 | 0.31% | 400,080 |
| 2025-08-27 | 2025-08-25 | 0.060 | 6,668,000 | +0 | 0.31% | 400,080 |
| 2025-08-26 | 2025-08-22 | 0.060 | 6,668,000 | +0 | 0.31% | 400,080 |
| 2025-08-25 | 2025-08-21 | 0.060 | 6,668,000 | +0 | 0.31% | 400,080 |
| 2025-08-22 | 2025-08-20 | 0.060 | 6,668,000 | +0 | 0.31% | 400,080 |
| 2025-08-21 | 2025-08-19 | 0.060 | 6,668,000 | +0 | 0.31% | 400,080 |
| 2025-08-20 | 2025-08-18 | 0.060 | 6,668,000 | +0 | 0.31% | 400,080 |
| 2025-08-19 | 2025-08-15 | 0.060 | 6,668,000 | +0 | 0.31% | 400,080 |
| 2025-08-18 | 2025-08-14 | 0.060 | 6,668,000 | +6,648,000 | 0.31% | 400,080 |
| 2025-08-15 | 2025-08-13 | 0.050 | 20,000 | -8,000 | 0.00% | 1,000 |
| 2025-08-14 | 2025-08-12 | 0.058 | 28,000 | -2,692,000 | 0.00% | 1,624 |
| 2025-08-13 | 2025-08-11 | 0.055 | 2,720,000 | +2,594,000 | 0.13% | 149,600 |
| 2025-05-27 | 2025-05-23 | 0.029 | 126,000 | -328,000 | 0.01% | 3,654 |
| 2025-05-20 | 2025-05-16 | 0.033 | 454,000 | -584,000 | 0.02% | 14,982 |
| 2025-05-16 | 2025-05-14 | 0.036 | 1,038,000 | -360,000 | 0.05% | 37,368 |
| 2025-05-15 | 2025-05-13 | 0.036 | 1,398,000 | -232,000 | 0.06% | 50,328 |
| 2025-05-14 | 2025-05-12 | 0.035 | 1,630,000 | -502,000 | 0.08% | 57,050 |
| 2025-05-13 | 2025-05-09 | 0.035 | 2,132,000 | -382,000 | 0.10% | 74,620 |
| 2025-05-09 | 2025-05-07 | 0.035 | 2,514,000 | -616,000 | 0.12% | 87,990 |
| 2025-05-08 | 2025-05-06 | 0.036 | 3,130,000 | +2,570,000 | 0.15% | 112,680 |
| 2025-05-07 | 2025-05-02 | 0.037 | 560,000 | +438,000 | 0.03% | 20,720 |
| 2025-05-06 | 2025-04-30 | 0.044 | 122,000 | -2,000 | 0.01% | 5,368 |
| 2025-05-02 | 2025-04-29 | 0.036 | 124,000 | +26,000 | 0.01% | 4,464 |
| 2025-03-11 | 2025-03-07 | 0.034 | 98,000 | -510,000 | 0.00% | 3,332 |
| 2025-03-10 | 2025-03-06 | 0.036 | 608,000 | +608,000 | 0.03% | 21,888 |
| 2025-03-07 | 2025-03-05 | 0.037 | 0 | -140,000 | ||
| 2025-03-06 | 2025-03-04 | 0.038 | 140,000 | +122,000 | 0.01% | 5,320 |
| 2025-03-03 | 2025-02-27 | 0.038 | 18,000 | -1,070,000 | 0.00% | 684 |
| 2025-02-28 | 2025-02-26 | 0.039 | 1,088,000 | -784,000 | 0.05% | 42,432 |
| 2025-02-27 | 2025-02-25 | 0.039 | 1,872,000 | +1,872,000 | 0.09% | 73,008 |
| 2025-02-25 | 2025-02-21 | 0.044 | 0 | -692,000 | ||
| 2025-02-24 | 2025-02-20 | 0.048 | 692,000 | -1,164,000 | 0.03% | 33,216 |
| 2025-02-21 | 2025-02-19 | 0.050 | 1,856,000 | +1,856,000 | 0.09% | 92,800 |
| 2025-02-20 | 2025-02-18 | 0.048 | 0 | -5,248,000 | ||
| 2025-02-19 | 2025-02-17 | 0.060 | 5,248,000 | +5,150,000 | 0.24% | 314,880 |
| 2024-12-23 | 2024-12-19 | 0.034 | 98,000 | +98,000 | 0.00% | 3,332 |
| 2024-12-18 | 2024-12-16 | 0.040 | 0 | -78,000 | ||
| 2024-12-17 | 2024-12-13 | 0.040 | 78,000 | +78,000 | 0.00% | 3,120 |
| 2024-12-16 | 2024-12-12 | 0.041 | 0 | -856,000 | ||
| 2024-12-13 | 2024-12-11 | 0.042 | 856,000 | +758,000 | 0.04% | 35,952 |
| 2024-11-05 | 2024-11-01 | 0.036 | 98,000 | +52,000 | 0.00% | 3,528 |
| 2024-11-01 | 2024-10-30 | 0.035 | 46,000 | +46,000 | 0.00% | 1,610 |
| 2024-10-30 | 2024-10-28 | 0.040 | 0 | -4,000 | ||
| 2024-10-28 | 2024-10-24 | 0.038 | 4,000 | +4,000 | 0.00% | 152 |
| 2024-10-25 | 2024-10-23 | 0.042 | 0 | -64,000 | ||
| 2024-10-23 | 2024-10-21 | 0.042 | 64,000 | +64,000 | 0.00% | 2,688 |
| 2024-10-21 | 2024-10-17 | 0.048 | 0 | -98,000 | ||
| 2024-10-17 | 2024-10-15 | 0.029 | 98,000 | -2,868,000 | 0.00% | 2,842 |
| 2024-10-16 | 2024-10-14 | 0.030 | 2,966,000 | -1,090,000 | 0.14% | 88,980 |
| 2024-10-15 | 2024-10-10 | 0.036 | 4,056,000 | +3,958,000 | 0.19% | 146,016 |
| 2024-02-22 | 2024-02-20 | 0.022 | 98,000 | -110,000 | 0.00% | 2,156 |
| 2024-01-25 | 2024-01-23 | 0.012 | 208,000 | -322,000 | 0.01% | 2,496 |
| 2024-01-24 | 2024-01-22 | 0.014 | 530,000 | +322,000 | 0.02% | 7,420 |
| 2023-12-29 | 2023-12-27 | 0.030 | 208,000 | -838,000 | 0.01% | 6,240 |
| 2023-12-15 | 2023-12-13 | 0.034 | 1,046,000 | -384,000 | 0.05% | 35,564 |
| 2023-12-14 | 2023-12-12 | 0.039 | 1,430,000 | -100,000 | 0.07% | 55,770 |
| 2023-12-06 | 2023-12-04 | 0.036 | 1,530,000 | -26,000 | 0.07% | 55,080 |
| 2023-12-04 | 2023-11-30 | 0.041 | 1,556,000 | +1,226,000 | 0.07% | 63,796 |
| 2023-12-01 | 2023-11-29 | 0.037 | 330,000 | +156,000 | 0.02% | 12,210 |
| 2023-11-30 | 2023-11-28 | 0.038 | 174,000 | +174,000 | 0.01% | 6,612 |
| 2023-11-29 | 2023-11-27 | 0.040 | 0 | -90,000 | ||
| 2023-11-27 | 2023-11-23 | 0.040 | 90,000 | +90,000 | 0.00% | 3,600 |
| 2023-11-24 | 2023-11-22 | 0.040 | 0 | -92,000 | ||
| 2023-11-23 | 2023-11-21 | 0.040 | 92,000 | +44,000 | 0.00% | 3,680 |
| 2023-11-22 | 2023-11-20 | 0.042 | 48,000 | -50,000 | 0.00% | 2,016 |
| 2023-11-10 | 2023-11-08 | 0.062 | 98,000 | -2,000 | 0.00% | 6,076 |
| 2022-01-03 | 2021-12-29 | 0.170 | 100,000 | +2,000 | 0.00% | 17,000 |
| 2021-11-23 | 2021-11-19 | 0.166 | 98,000 | +10,000 | 0.00% | 16,268 |
| 2021-09-29 | 2021-09-27 | 0.148 | 88,000 | -2,000 | 0.00% | 13,024 |
| 2021-09-27 | 2021-09-23 | 0.148 | 90,000 | +84,000 | 0.00% | 13,320 |
| 2021-08-09 | 2021-08-05 | 0.138 | 6,000 | +2,000 | 0.00% | 828 |
| 2021-08-05 | 2021-08-03 | 0.140 | 4,000 | +2,000 | 0.00% | 560 |
| 2021-02-24 | 2021-02-22 | 0.169 | 2,000 | -16,000 | 0.00% | 338 |
| 2021-02-22 | 2021-02-18 | 0.156 | 18,000 | +18,000 | 0.00% | 2,808 |
| 2021-02-17 | 2021-02-11 | 0.192 | 0 | -230,000 | ||
| 2021-02-09 | 2021-02-05 | 0.188 | 230,000 | -6,000 | 0.02% | 43,240 |
| 2020-10-28 | 2020-10-23 | 0.158 | 236,000 | -28,000 | 0.02% | 37,288 |
| 2020-10-27 | 2020-10-22 | 0.159 | 264,000 | -22,000 | 0.02% | 41,976 |
| 2020-10-23 | 2020-10-21 | 0.161 | 286,000 | -10,000 | 0.02% | 46,046 |
| 2020-10-22 | 2020-10-20 | 0.166 | 296,000 | -32,000 | 0.02% | 49,136 |
| 2020-10-20 | 2020-10-16 | 0.160 | 328,000 | -14,000 | 0.02% | 52,480 |
| 2020-10-19 | 2020-10-15 | 0.159 | 342,000 | -14,000 | 0.02% | 54,378 |
| 2020-10-15 | 2020-10-12 | 0.170 | 356,000 | -36,000 | 0.03% | 60,520 |
| 2020-10-14 | 2020-10-09 | 0.180 | 392,000 | -24,000 | 0.03% | 70,560 |
| 2020-10-12 | 2020-10-08 | 0.183 | 416,000 | -36,000 | 0.03% | 76,128 |
| 2020-10-09 | 2020-10-07 | 0.197 | 452,000 | -8,000 | 0.03% | 89,044 |
| 2020-09-23 | 2020-09-21 | 0.330 | 460,000 | +98,000 | 0.03% | 151,800 |
| 2020-09-17 | 2020-09-15 | 0.340 | 362,000 | -12,000 | 0.03% | 123,080 |
| 2020-09-04 | 2020-09-02 | 0.350 | 374,000 | -24,000 | 0.03% | 130,900 |
| 2020-09-03 | 2020-09-01 | 0.365 | 398,000 | -2,000 | 0.03% | 145,270 |
| 2020-09-02 | 2020-08-31 | 0.380 | 400,000 | +38,000 | 0.03% | 152,000 |
| 2020-09-01 | 2020-08-28 | 0.400 | 362,000 | -80,000 | 0.03% | 144,800 |
| 2020-08-31 | 2020-08-27 | 0.375 | 442,000 | -32,000 | 0.03% | 165,750 |
| 2020-08-28 | 2020-08-26 | 0.380 | 474,000 | +68,000 | 0.03% | 180,120 |
| 2020-08-27 | 2020-08-25 | 0.390 | 406,000 | +72,000 | 0.03% | 158,340 |
| 2020-08-26 | 2020-08-24 | 0.395 | 334,000 | -8,000 | 0.02% | 131,930 |
| 2020-08-25 | 2020-08-21 | 0.395 | 342,000 | -20,000 | 0.02% | 135,090 |
| 2020-08-24 | 2020-08-20 | 0.395 | 362,000 | +32,000 | 0.03% | 142,990 |
| 2020-08-20 | 2020-08-18 | 0.400 | 330,000 | -78,000 | 0.02% | 132,000 |
| 2020-08-19 | 2020-08-17 | 0.400 | 408,000 | -22,000 | 0.03% | 163,200 |
| 2020-08-14 | 2020-08-12 | 0.380 | 430,000 | +88,000 | 0.03% | 163,400 |
| 2020-08-13 | 2020-08-11 | 0.400 | 342,000 | -6,000 | 0.02% | 136,800 |
| 2020-08-12 | 2020-08-10 | 0.390 | 348,000 | -66,000 | 0.02% | 135,720 |
| 2020-08-11 | 2020-08-07 | 0.340 | 414,000 | +44,000 | 0.03% | 140,760 |
| 2020-08-10 | 2020-08-06 | 0.370 | 370,000 | +16,000 | 0.03% | 136,900 |
| 2020-08-07 | 2020-08-05 | 0.390 | 354,000 | +48,000 | 0.02% | 138,060 |
| 2020-08-06 | 2020-08-04 | 0.415 | 306,000 | -134,000 | 0.02% | 126,990 |
| 2020-08-05 | 2020-08-03 | 0.365 | 440,000 | +36,000 | 0.03% | 160,600 |
| 2020-08-04 | 2020-07-31 | 0.390 | 404,000 | +4,000 | 0.03% | 157,560 |
| 2020-08-03 | 2020-07-30 | 0.390 | 400,000 | -52,000 | 0.03% | 156,000 |
| 2020-07-31 | 2020-07-29 | 0.435 | 452,000 | +26,000 | 0.03% | 196,620 |
| 2020-07-30 | 2020-07-28 | 0.415 | 426,000 | -196,000 | 0.03% | 176,790 |
| 2020-07-29 | 2020-07-27 | 0.500 | 622,000 | +116,000 | 0.04% | 311,000 |
| 2020-07-28 | 2020-07-24 | 0.580 | 506,000 | +86,000 | 0.04% | 293,480 |
| 2020-07-27 | 2020-07-23 | 0.580 | 420,000 | +32,000 | 0.03% | 243,600 |
| 2020-07-24 | 2020-07-22 | 0.560 | 388,000 | +2,000 | 0.03% | 217,280 |
| 2020-07-23 | 2020-07-21 | 0.610 | 386,000 | +28,000 | 0.03% | 235,460 |
| 2020-07-22 | 2020-07-20 | 0.610 | 358,000 | -34,000 | 0.03% | 218,380 |
| 2020-07-21 | 2020-07-17 | 0.610 | 392,000 | -24,000 | 0.03% | 239,120 |
| 2020-07-20 | 2020-07-16 | 0.610 | 416,000 | +343,320 | 0.03% | 253,760 |
| 2020-07-17 | 2020-07-15 | 0.660 | 72,680 | +66,000 | 0.01% | 47,969 |
| 2020-07-16 | 2020-07-14 | 0.670 | 6,680 | +6,000 | 0.00% | 4,476 |
| 2020-07-15 | 2020-07-13 | 0.680 | 680 | -318,000 | 0.00% | 462 |
| 2020-07-14 | 2020-07-10 | 0.700 | 318,680 | +230,000 | 0.02% | 223,076 |
| 2020-07-13 | 2020-07-09 | 0.660 | 88,680 | -72,000 | 0.01% | 58,529 |
| 2020-07-10 | 2020-07-08 | 0.660 | 160,680 | +68,000 | 0.01% | 106,049 |
| 2020-07-09 | 2020-07-07 | 0.710 | 92,680 | +88,000 | 0.01% | 65,803 |
| 2020-07-08 | 2020-07-06 | 0.710 | 4,680 | -369,320 | 0.00% | 3,323 |
| 2020-07-07 | 2020-07-03 | 0.710 | 374,000 | +12,000 | 0.03% | 265,540 |
| 2020-07-06 | 2020-07-02 | 0.720 | 362,000 | +4,000 | 0.03% | 260,640 |
| 2020-07-03 | 2020-06-30 | 0.720 | 358,000 | +8,000 | 0.03% | 257,760 |
| 2020-07-02 | 2020-06-29 | 0.730 | 350,000 | +341,680 | 0.02% | 255,500 |
| 2020-06-30 | 2020-06-26 | 0.730 | 8,320 | +4,000 | 0.00% | 6,074 |
| 2020-06-29 | 2020-06-24 | 0.750 | 4,320 | -64,180 | 0.00% | 3,240 |
| 2020-06-26 | 2020-06-23 | 0.750 | 68,500 | -50,000 | 0.00% | 51,375 |
| 2020-06-24 | 2020-06-22 | 0.750 | 118,500 | -104,000 | 0.01% | 88,875 |
| 2020-06-23 | 2020-06-19 | 0.760 | 222,500 | +72,000 | 0.02% | 169,100 |
| 2020-06-22 | 2020-06-18 | 0.760 | 150,500 | +64,000 | 0.01% | 114,380 |
| 2020-06-19 | 2020-06-17 | 0.760 | 86,500 | -4,000 | 0.01% | 65,740 |
| 2020-06-18 | 2020-06-16 | 0.780 | 90,500 | -4,000 | 0.01% | 70,590 |
| 2020-06-17 | 2020-06-15 | 0.780 | 94,500 | +4,000 | 0.01% | 73,710 |
| 2020-06-16 | 2020-06-12 | 0.800 | 90,500 | -2,000 | 0.01% | 72,400 |
| 2020-06-15 | 2020-06-11 | 0.820 | 92,500 | -2,000 | 0.01% | 75,850 |
| 2020-06-12 | 2020-06-10 | 0.830 | 94,500 | -2,000 | 0.01% | 78,435 |
| 2020-06-11 | 2020-06-09 | 0.830 | 96,500 | -62,000 | 0.01% | 80,095 |
| 2020-06-10 | 2020-06-08 | 0.850 | 158,500 | -2,000 | 0.01% | 134,725 |
| 2020-06-08 | 2020-06-04 | 0.840 | 160,500 | +156,000 | 0.01% | 134,820 |
| 2020-06-05 | 2020-06-03 | 0.840 | 4,500 | -291,500 | 0.00% | 3,780 |
| 2020-06-04 | 2020-06-02 | 0.830 | 296,000 | -38,000 | 0.02% | 245,680 |
| 2020-06-03 | 2020-06-01 | 0.830 | 334,000 | +6,000 | 0.02% | 277,220 |
| 2020-06-02 | 2020-05-29 | 0.850 | 328,000 | -2,000 | 0.02% | 278,800 |
| 2020-06-01 | 2020-05-28 | 0.850 | 330,000 | -4,000 | 0.02% | 280,500 |
| 2020-05-29 | 2020-05-27 | 0.860 | 334,000 | +38,000 | 0.02% | 287,240 |
| 2020-05-28 | 2020-05-26 | 0.870 | 296,000 | +230,560 | 0.02% | 257,520 |
| 2020-05-27 | 2020-05-25 | 0.870 | 65,440 | +62,000 | 0.00% | 56,933 |
| 2020-05-26 | 2020-05-22 | 0.860 | 3,440 | -304,560 | 0.00% | 2,958 |
| 2020-05-25 | 2020-05-21 | 0.850 | 308,000 | -26,000 | 0.02% | 261,800 |
| 2020-05-22 | 2020-05-20 | 0.860 | 334,000 | +82,000 | 0.02% | 287,240 |
| 2020-05-21 | 2020-05-19 | 0.860 | 252,000 | -78,000 | 0.02% | 216,720 |
| 2020-05-20 | 2020-05-18 | 0.860 | 330,000 | +46,000 | 0.02% | 283,800 |
| 2020-05-19 | 2020-05-15 | 0.850 | 284,000 | +194,900 | 0.02% | 241,400 |
| 2020-05-18 | 2020-05-14 | 0.790 | 89,100 | -66,000 | 0.01% | 70,389 |
| 2020-05-15 | 2020-05-13 | 0.770 | 155,100 | -22,000 | 0.01% | 119,427 |
| 2020-05-14 | 2020-05-12 | 0.870 | 177,100 | -18,000 | 0.01% | 154,077 |
| 2020-05-13 | 2020-05-11 | 0.870 | 195,100 | +170,000 | 0.01% | 169,737 |
| 2020-05-12 | 2020-05-08 | 0.850 | 25,100 | -40,000 | 0.00% | 21,335 |
| 2020-05-11 | 2020-05-07 | 0.880 | 65,100 | -14,000 | 0.00% | 57,288 |
| 2020-05-08 | 2020-05-06 | 0.880 | 79,100 | -12,000 | 0.01% | 69,608 |
| 2020-05-07 | 2020-05-05 | 0.880 | 91,100 | +64,000 | 0.01% | 80,168 |
| 2020-05-06 | 2020-05-04 | 0.870 | 27,100 | +26,000 | 0.00% | 23,577 |
| 2020-05-05 | 2020-04-29 | 0.970 | 1,100 | -2,000 | 0.00% | 1,067 |
| 2020-05-04 | 2020-04-28 | 0.960 | 3,100 | -208,900 | 0.00% | 2,976 |
| 2020-04-29 | 2020-04-27 | 0.980 | 212,000 | +18,000 | 0.01% | 207,760 |
| 2020-04-27 | 2020-04-23 | 0.980 | 194,000 | -2,000 | 0.01% | 190,120 |
| 2020-04-24 | 2020-04-22 | 0.870 | 196,000 | -2,000 | 0.01% | 170,520 |
| 2020-04-23 | 2020-04-21 | 0.870 | 198,000 | -12,000 | 0.01% | 172,260 |
| 2020-04-22 | 2020-04-20 | 0.870 | 210,000 | -26,000 | 0.01% | 182,700 |
| 2020-04-21 | 2020-04-17 | 0.880 | 236,000 | -14,000 | 0.02% | 207,680 |
| 2020-04-17 | 2020-04-15 | 0.910 | 250,000 | +245,440 | 0.02% | 227,500 |
| 2020-04-16 | 2020-04-14 | 0.950 | 4,560 | -4,000 | 0.00% | 4,332 |
| 2020-04-09 | 2020-04-07 | 1.020 | 8,560 | +8,000 | 0.00% | 8,731 |
| 2020-04-02 | 2020-03-31 | 1.120 | 560 | -2,000 | 0.00% | 627 |
| 2020-03-30 | 2020-03-26 | 1.140 | 2,560 | +1,860 | 0.00% | 2,918 |
| 2020-03-20 | 2020-03-18 | 1.160 | 700 | -2,000 | 0.00% | 812 |
| 2020-03-05 | 2020-03-03 | 1.160 | 2,700 | -229,300 | 0.00% | 3,132 |
| 2020-02-28 | 2020-02-26 | 1.190 | 232,000 | +6,000 | 0.02% | 276,080 |
| 2020-02-14 | 2020-02-12 | 1.200 | 226,000 | +94,000 | 0.02% | 271,200 |
| 2020-02-13 | 2020-02-11 | 1.200 | 132,000 | +4,000 | 0.01% | 158,400 |
| 2020-01-23 | 2020-01-21 | 1.200 | 128,000 | -2,000 | 0.01% | 153,600 |
| 2020-01-22 | 2020-01-20 | 1.200 | 130,000 | -2,000 | 0.01% | 156,000 |
| 2019-11-25 | 2019-11-21 | 1.260 | 132,000 | -2,000 | 0.01% | 166,320 |
| 2019-11-22 | 2019-11-20 | 1.250 | 134,000 | -2,000 | 0.01% | 167,500 |
| 2019-11-21 | 2019-11-19 | 1.210 | 136,000 | -2,000 | 0.01% | 164,560 |
| 2019-11-14 | 2019-11-12 | 1.200 | 138,000 | -2,000 | 0.01% | 165,600 |
| 2019-10-17 | 2019-10-15 | 1.200 | 140,000 | -24,000 | 0.01% | 168,000 |
| 2019-10-16 | 2019-10-14 | 1.220 | 164,000 | -6,000 | 0.01% | 200,080 |
| 2019-09-05 | 2019-09-03 | 1.310 | 170,000 | +8,000 | 0.01% | 222,700 |
| 2019-09-03 | 2019-08-30 | 1.330 | 162,000 | +30,000 | 0.01% | 215,460 |
| 2019-08-22 | 2019-08-20 | 1.340 | 132,000 | +8,000 | 0.01% | 176,880 |
| 2019-08-21 | 2019-08-19 | 1.340 | 124,000 | +8,000 | 0.01% | 166,160 |
| 2019-08-19 | 2019-08-15 | 1.330 | 116,000 | +6,000 | 0.01% | 154,280 |
| 2019-08-16 | 2019-08-14 | 1.250 | 110,000 | +10,000 | 0.01% | 137,500 |
| 2019-08-15 | 2019-08-13 | 1.330 | 100,000 | +8,000 | 0.01% | 133,000 |
| 2019-08-14 | 2019-08-12 | 1.330 | 92,000 | +16,000 | 0.01% | 122,360 |
| 2019-08-13 | 2019-08-09 | 1.330 | 76,000 | +12,000 | 0.01% | 101,080 |
| 2019-08-12 | 2019-08-08 | 1.330 | 64,000 | +8,000 | 0.00% | 85,120 |
| 2019-08-09 | 2019-08-07 | 1.330 | 56,000 | +16,000 | 0.00% | 74,480 |
| 2019-08-07 | 2019-08-05 | 1.330 | 40,000 | +12,000 | 0.00% | 53,200 |
| 2019-08-06 | 2019-08-02 | 1.320 | 28,000 | +8,000 | 0.00% | 36,960 |
| 2019-08-01 | 2019-07-30 | 1.330 | 20,000 | +8,000 | 0.00% | 26,600 |
| 2019-07-30 | 2019-07-26 | 1.330 | 12,000 | +6,000 | 0.00% | 15,960 |
| 2019-07-29 | 2019-07-25 | 1.320 | 6,000 | +2,000 | 0.00% | 7,920 |
| 2019-07-23 | 2019-07-19 | 1.300 | 4,000 | +4,000 | 0.00% | 5,200 |
| 2019-02-12 | 2019-02-08 | 1.350 | 0 | -2,000 | ||
| 2019-01-31 | 2019-01-29 | 1.280 | 2,000 | -4,000 | 0.00% | 2,560 |
| 2019-01-22 | 2019-01-18 | 1.280 | 6,000 | +4,000 | 0.00% | 7,680 |
| 2019-01-21 | 2019-01-17 | 1.280 | 2,000 | +2,000 | 0.00% | 2,560 |
| 2018-11-28 | 2018-11-26 | 1.240 | 0 | -2,000 | ||
| 2018-11-26 | 2018-11-22 | 1.260 | 2,000 | +2,000 | 0.00% | 2,520 |
| 2018-11-20 | 2018-11-16 | 1.280 | 0 | -2,000 | ||
| 2018-11-16 | 2018-11-14 | 1.260 | 2,000 | +2,000 | 0.00% | 2,520 |
| 2018-10-31 | 2018-10-29 | 1.250 | 0 | -2,000 | ||
| 2018-10-26 | 2018-10-24 | 1.240 | 2,000 | +2,000 | 0.00% | 2,480 |
| 2018-10-15 | 2018-10-11 | 1.280 | 0 | -8,000 | ||
| 2018-10-11 | 2018-10-09 | 1.290 | 8,000 | -112,000 | 0.00% | 10,320 |
| 2018-10-10 | 2018-10-08 | 1.280 | 120,000 | -12,000 | 0.01% | 153,600 |
| 2018-10-09 | 2018-10-05 | 1.350 | 132,000 | +132,000 | 0.01% | 178,200 |
| 2018-09-13 | 2018-09-11 | 1.380 | 0 | -10,000 | ||
| 2018-09-10 | 2018-09-06 | 1.440 | 10,000 | -30,000 | 0.00% | 14,400 |
| 2018-09-07 | 2018-09-05 | 1.430 | 40,000 | +40,000 | 0.00% | 57,200 |
| 2018-08-31 | 2018-08-29 | 1.410 | 0 | -4,000 | ||
| 2018-08-28 | 2018-08-24 | 1.290 | 4,000 | -2,000 | 0.00% | 5,160 |
| 2018-08-27 | 2018-08-23 | 1.280 | 6,000 | -10,000 | 0.00% | 7,680 |
| 2018-08-24 | 2018-08-22 | 1.270 | 16,000 | +16,000 | 0.00% | 20,320 |
| 2018-08-22 | 2018-08-20 | 1.290 | 0 | -2,000 | ||
| 2018-08-17 | 2018-08-15 | 1.300 | 2,000 | +2,000 | 0.00% | 2,600 |
| 2018-08-15 | 2018-08-13 | 1.230 | 0 | -32,000 | ||
| 2018-08-14 | 2018-08-10 | 1.210 | 32,000 | -38,000 | 0.00% | 38,720 |
| 2018-08-13 | 2018-08-09 | 1.210 | 70,000 | +70,000 | 0.01% | 84,700 |
| 2018-08-06 | 2018-08-02 | 1.190 | 0 | -170,000 | ||
| 2018-08-03 | 2018-08-01 | 1.250 | 170,000 | +44,000 | 0.01% | 212,500 |
| 2018-08-02 | 2018-07-31 | 1.200 | 126,000 | +122,340 | 0.01% | 151,200 |
| 2018-08-01 | 2018-07-30 | 1.250 | 3,660 | -760 | 0.00% | 4,575 |
| 2018-07-31 | 2018-07-27 | 1.260 | 4,420 | -11,910 | 0.00% | 5,569 |
| 2018-07-30 | 2018-07-26 | 1.340 | 16,330 | +14,000 | 0.00% | 21,882 |
| 2018-07-27 | 2018-07-25 | 1.400 | 2,330 | -154,650 | 0.00% | 3,262 |
| 2018-07-12 | 2018-07-10 | 1.100 | 156,980 | +32,000 | 0.01% | 172,678 |
| 2018-07-11 | 2018-07-09 | 1.080 | 124,980 | +122,000 | 0.01% | 134,978 |
| 2018-07-06 | 2018-07-04 | 1.140 | 2,980 | -141,020 | 0.00% | 3,397 |
| 2018-07-05 | 2018-07-03 | 1.100 | 144,000 | +4,000 | 0.01% | 158,400 |
| 2018-07-04 | 2018-06-29 | 0.970 | 140,000 | +140,000 | 0.01% | 135,800 |
| 2018-02-08 | 2018-02-06 | 0.660 | 0 | -62,000 | ||
| 2018-02-07 | 2018-02-05 | 0.690 | 62,000 | -10,000 | 0.01% | 42,780 |
| 2018-02-06 | 2018-02-02 | 0.700 | 72,000 | -8,000 | 0.01% | 50,400 |
| 2018-02-05 | 2018-02-01 | 0.670 | 80,000 | -14,000 | 0.01% | 53,600 |
| 2018-01-23 | 2018-01-19 | 0.750 | 94,000 | +90,000 | 0.01% | 70,500 |
| 2018-01-02 | 2017-12-28 | 0.730 | 4,000 | +4,000 | 0.00% | 2,920 |
| 2017-08-22 | 2017-08-18 | 0.780 | 0 | -100,000 | ||
| 2017-07-20 | 2017-07-18 | 0.860 | 100,000 | +4,000 | 0.01% | 86,000 |
| 2017-06-08 | 2017-06-06 | 0.900 | 96,000 | -4,000 | 0.01% | 86,400 |
| 2017-06-01 | 2017-05-29 | 0.990 | 100,000 | +14,000 | 0.01% | 99,000 |
| 2017-05-24 | 2017-05-22 | 0.990 | 86,000 | +2,000 | 0.01% | 85,140 |
| 2017-05-02 | 2017-04-27 | 1.060 | 84,000 | -2,000 | 0.01% | 89,040 |
| 2017-03-27 | 2017-03-23 | 1.180 | 86,000 | +10,000 | 0.01% | 101,480 |
| 2017-03-13 | 2017-03-09 | 1.140 | 76,000 | +28,000 | 0.01% | 86,640 |
| 2017-03-10 | 2017-03-08 | 1.180 | 48,000 | -6,000 | 0.00% | 56,640 |
| 2017-03-09 | 2017-03-07 | 1.200 | 54,000 | -8,000 | 0.01% | 64,800 |
| 2017-03-06 | 2017-03-02 | 1.210 | 62,000 | -4,640,000 | 0.01% | 75,020 |
| 2017-03-03 | 2017-03-01 | 1.190 | 4,702,000 | +62,000 | 0.45% | 5,595,380 |
| 2017-02-21 | 2017-02-17 | 1.200 | 4,640,000 | -318,043 | 0.44% | 5,568,000 |
| 2017-02-20 | 2017-02-16 | 1.220 | 4,958,043 | +300,043 | 0.47% | 6,048,812 |
| 2017-02-17 | 2017-02-15 | 1.170 | 4,658,000 | +16,000 | 0.45% | 5,449,860 |
| 2016-12-28 | 2016-12-22 | 1.180 | 4,642,000 | +3,040,000 | 0.44% | 5,477,560 |
| 2016-12-08 | 2016-12-06 | 1.050 | 1,602,000 | -6,000 | 0.15% | 1,682,100 |
| 2016-12-02 | 2016-11-30 | 1.140 | 1,608,000 | +8,000 | 0.15% | 1,833,120 |
| 2016-12-01 | 2016-11-29 | 1.170 | 1,600,000 | -322,000 | 0.15% | 1,872,000 |
| 2016-11-23 | 2016-11-21 | 1.330 | 1,922,000 | -244,000 | 0.18% | 2,556,260 |
| 2016-11-22 | 2016-11-18 | 1.400 | 2,166,000 | -38,000 | 0.21% | 3,032,400 |
| 2016-11-21 | 2016-11-17 | 1.340 | 2,204,000 | -102,578 | 0.21% | 2,953,360 |
| 2016-11-17 | 2016-11-15 | 1.390 | 2,306,578 | -158,000 | 0.22% | 3,206,143 |
| 2016-11-16 | 2016-11-14 | 1.400 | 2,464,578 | +154,578 | 0.24% | 3,450,409 |
| 2016-11-15 | 2016-11-11 | 1.420 | 2,310,000 | -339,422 | 0.22% | 3,280,200 |
| 2016-11-14 | 2016-11-10 | 1.450 | 2,649,422 | +219,422 | 0.25% | 3,841,662 |
| 2016-11-11 | 2016-11-09 | 1.430 | 2,430,000 | -52,000 | 0.23% | 3,474,900 |
| 2016-11-10 | 2016-11-08 | 1.430 | 2,482,000 | -90,000 | 0.24% | 3,549,260 |
| 2016-11-09 | 2016-11-07 | 1.450 | 2,572,000 | -18,000 | 0.25% | 3,729,400 |
| 2016-11-08 | 2016-11-04 | 1.470 | 2,590,000 | +10,000 | 0.25% | 3,807,300 |
| 2016-11-07 | 2016-11-03 | 1.390 | 2,580,000 | +930,000 | 0.25% | 3,586,200 |
| 2016-11-04 | 2016-11-02 | 1.380 | 1,650,000 | +50,000 | 0.16% | 2,277,000 |
| 2016-11-03 | 2016-11-01 | 1.370 | 1,600,000 | -283,022 | 0.15% | 2,192,000 |
| 2016-11-02 | 2016-10-31 | 1.370 | 1,883,022 | -672,978 | 0.18% | 2,579,740 |
| 2016-11-01 | 2016-10-28 | 1.350 | 2,556,000 | -64,000 | 0.24% | 3,450,600 |
| 2016-10-31 | 2016-10-27 | 1.340 | 2,620,000 | -104,000 | 0.25% | 3,510,800 |
| 2016-10-28 | 2016-10-26 | 1.340 | 2,724,000 | +6,000 | 0.26% | 3,650,160 |
| 2016-10-27 | 2016-10-25 | 1.340 | 2,718,000 | +44,000 | 0.26% | 3,642,120 |
| 2016-10-25 | 2016-10-20 | 1.400 | 2,674,000 | +172,000 | 0.26% | 3,743,600 |
| 2016-10-24 | 2016-10-19 | 1.370 | 2,502,000 | +92,000 | 0.24% | 3,427,740 |
| 2016-10-20 | 2016-10-18 | 1.320 | 2,410,000 | +224,000 | 0.23% | 3,181,200 |
| 2016-10-19 | 2016-10-17 | 1.330 | 2,186,000 | +122,000 | 0.21% | 2,907,380 |
| 2016-10-18 | 2016-10-14 | 1.350 | 2,064,000 | -30,000 | 0.20% | 2,786,400 |
| 2016-10-17 | 2016-10-13 | 1.400 | 2,094,000 | -4,000 | 0.20% | 2,931,600 |
| 2016-10-14 | 2016-10-12 | 1.440 | 2,098,000 | +210,574 | 0.20% | 3,021,120 |
| 2016-10-13 | 2016-10-11 | 1.350 | 1,887,426 | -172,574 | 0.18% | 2,548,025 |
| 2016-10-12 | 2016-10-07 | 1.230 | 2,060,000 | -10,000 | 0.20% | 2,533,800 |
| 2016-10-11 | 2016-10-06 | 1.260 | 2,070,000 | -282,000 | 0.20% | 2,608,200 |
| 2016-10-07 | 2016-10-05 | 1.190 | 2,352,000 | -90,000 | 0.22% | 2,798,880 |
| 2016-10-06 | 2016-10-04 | 1.130 | 2,442,000 | -70,000 | 0.23% | 2,759,460 |
| 2016-10-05 | 2016-10-03 | 1.130 | 2,512,000 | +912,000 | 0.24% | 2,838,560 |
| 2016-10-04 | 2016-09-30 | 1.050 | 1,600,000 | -369,276 | 0.15% | 1,680,000 |
| 2016-10-03 | 2016-09-29 | 1.050 | 1,969,276 | -614,724 | 0.19% | 2,067,740 |
| 2016-09-30 | 2016-09-28 | 1.060 | 2,584,000 | +960,274 | 0.25% | 2,739,040 |
| 2016-09-29 | 2016-09-27 | 1.070 | 1,623,726 | -95,500 | 0.16% | 1,737,387 |
| 2016-09-28 | 2016-09-26 | 1.100 | 1,719,226 | -224,000 | 0.16% | 1,891,149 |
| 2016-09-27 | 2016-09-23 | 1.130 | 1,943,226 | -95,062 | 0.19% | 2,195,845 |
| 2016-09-26 | 2016-09-22 | 1.130 | 2,038,288 | +44,000 | 0.19% | 2,303,265 |
| 2016-09-23 | 2016-09-21 | 1.110 | 1,994,288 | +48,000 | 0.19% | 2,213,660 |
| 2016-09-22 | 2016-09-20 | 1.120 | 1,946,288 | -545,812 | 0.19% | 2,179,843 |
| 2016-09-21 | 2016-09-19 | 1.140 | 2,492,100 | +723,600 | 0.24% | 2,840,994 |
| 2016-09-20 | 2016-09-15 | 1.170 | 1,768,500 | +49,600 | 0.17% | 2,069,145 |
| 2016-09-19 | 2016-09-14 | 1.110 | 1,718,900 | -86,000 | 0.16% | 1,907,979 |
| 2016-09-15 | 2016-09-13 | 1.180 | 1,804,900 | +66,900 | 0.17% | 2,129,782 |
| 2016-09-14 | 2016-09-12 | 1.080 | 1,738,000 | +138,000 | 0.17% | 1,877,040 |
| 2016-09-13 | 2016-09-09 | 1.120 | 1,600,000 | -910,250 | 0.15% | 1,792,000 |
| 2016-09-12 | 2016-09-08 | 1.150 | 2,510,250 | +372,000 | 0.24% | 2,886,788 |
| 2016-09-09 | 2016-09-07 | 1.170 | 2,138,250 | +208,000 | 0.20% | 2,501,752 |
| 2016-09-08 | 2016-09-06 | 1.180 | 1,930,250 | -8,000 | 0.18% | 2,277,695 |
| 2016-09-07 | 2016-09-05 | 1.180 | 1,938,250 | -8,000 | 0.19% | 2,287,135 |
| 2016-09-06 | 2016-09-02 | 1.120 | 1,946,250 | -35,750 | 0.19% | 2,179,800 |
| 2016-09-05 | 2016-09-01 | 1.120 | 1,982,000 | +366,000 | 0.19% | 2,219,840 |
| 2016-09-02 | 2016-08-31 | 1.260 | 1,616,000 | -180,000 | 0.15% | 2,036,160 |
| 2016-09-01 | 2016-08-30 | 1.370 | 1,796,000 | +196,000 | 0.17% | 2,460,520 |
| 2016-08-31 | 2016-08-29 | 1.400 | 1,600,000 | -290,000 | 0.15% | 2,240,000 |
| 2016-08-30 | 2016-08-26 | 1.450 | 1,890,000 | -118,000 | 0.18% | 2,740,500 |
| 2016-08-29 | 2016-08-25 | 1.420 | 2,008,000 | +408,000 | 0.19% | 2,851,360 |
| 2016-08-26 | 2016-08-24 | 1.400 | 1,600,000 | -94,000 | 0.15% | 2,240,000 |
| 2016-08-25 | 2016-08-23 | 1.460 | 1,694,000 | +42,000 | 0.16% | 2,473,240 |
| 2016-08-24 | 2016-08-22 | 1.620 | 1,652,000 | -264,000 | 0.16% | 2,676,240 |
| 2016-08-23 | 2016-08-19 | 1.550 | 1,916,000 | +112,000 | 0.18% | 2,969,800 |
| 2016-08-22 | 2016-08-18 | 1.630 | 1,804,000 | +43,813 | 0.17% | 2,940,520 |
| 2016-08-19 | 2016-08-17 | 1.660 | 1,760,187 | -72,000 | 0.17% | 2,921,910 |
| 2016-08-18 | 2016-08-16 | 1.670 | 1,832,187 | -9,813 | 0.18% | 3,059,752 |
| 2016-08-17 | 2016-08-15 | 1.680 | 1,842,000 | -72,000 | 0.18% | 3,094,560 |
| 2016-08-16 | 2016-08-12 | 1.700 | 1,914,000 | -2,000 | 0.18% | 3,253,800 |
| 2016-08-15 | 2016-08-11 | 1.760 | 1,916,000 | -40,000 | 0.18% | 3,372,160 |
| 2016-08-11 | 2016-08-09 | 1.800 | 1,956,000 | +225,200 | 0.19% | 3,520,800 |
| 2016-08-10 | 2016-08-08 | 1.750 | 1,730,800 | -76,000 | 0.17% | 3,028,900 |
| 2016-08-09 | 2016-08-05 | 1.790 | 1,806,800 | -9,300 | 0.17% | 3,234,172 |
| 2016-08-08 | 2016-08-04 | 1.640 | 1,816,100 | +148,000 | 0.17% | 2,978,404 |
| 2016-08-05 | 2016-08-03 | 1.690 | 1,668,100 | -60,000 | 0.16% | 2,819,089 |
| 2016-08-04 | 2016-08-01 | 1.730 | 1,728,100 | +128,000 | 0.17% | 2,989,613 |
| 2016-08-01 | 2016-07-28 | 1.850 | 1,600,100 | -162,000 | 0.15% | 2,960,185 |
| 2016-07-29 | 2016-07-27 | 1.940 | 1,762,100 | +146,000 | 0.17% | 3,418,474 |
| 2016-07-28 | 2016-07-26 | 1.980 | 1,616,100 | +16,000 | 0.15% | 3,199,878 |
| 2016-07-27 | 2016-07-25 | 1.940 | 1,600,100 | +100 | 0.15% | 3,104,194 |
| 2016-07-26 | 2016-07-22 | 1.840 | 1,600,000 | -718,470 | 0.15% | 2,944,000 |
| 2016-07-25 | 2016-07-21 | 1.850 | 2,318,470 | +210,000 | 0.22% | 4,289,170 |
| 2016-07-22 | 2016-07-20 | 1.860 | 2,108,470 | +182,470 | 0.20% | 3,921,754 |
| 2016-07-21 | 2016-07-19 | 1.780 | 1,926,000 | +25,900 | 0.18% | 3,428,280 |
| 2016-07-20 | 2016-07-18 | 1.830 | 1,900,100 | +300,100 | 0.18% | 3,477,183 |
| 2016-07-19 | 2016-07-15 | 1.830 | 1,600,000 | -412,000 | 0.15% | 2,928,000 |
| 2016-07-18 | 2016-07-14 | 1.800 | 2,012,000 | +74,000 | 0.19% | 3,621,600 |
| 2016-07-15 | 2016-07-13 | 1.820 | 1,938,000 | -36,000 | 0.19% | 3,527,160 |
| 2016-07-14 | 2016-07-12 | 1.810 | 1,974,000 | -4,000 | 0.19% | 3,572,940 |
| 2016-07-13 | 2016-07-11 | 1.800 | 1,978,000 | -40,000 | 0.19% | 3,560,400 |
| 2016-07-12 | 2016-07-08 | 1.800 | 2,018,000 | -120,000 | 0.19% | 3,632,400 |
| 2016-07-11 | 2016-07-07 | 1.820 | 2,138,000 | +342,000 | 0.20% | 3,891,160 |
| 2016-07-08 | 2016-07-06 | 1.740 | 1,796,000 | +10,000 | 0.17% | 3,125,040 |
| 2016-07-07 | 2016-07-05 | 1.810 | 1,786,000 | -10,000 | 0.17% | 3,232,660 |
| 2016-07-06 | 2016-07-04 | 1.850 | 1,796,000 | +53,158 | 0.17% | 3,322,600 |
| 2016-07-05 | 2016-06-30 | 1.800 | 1,742,842 | -68,000 | 0.17% | 3,137,116 |
| 2016-07-04 | 2016-06-29 | 1.840 | 1,810,842 | +94,842 | 0.17% | 3,331,949 |
| 2016-06-30 | 2016-06-28 | 1.880 | 1,716,000 | +9,995 | 0.16% | 3,226,080 |
| 2016-06-29 | 2016-06-27 | 1.860 | 1,706,005 | -10,000 | 0.16% | 3,173,169 |
| 2016-06-28 | 2016-06-24 | 1.870 | 1,716,005 | -86,000 | 0.16% | 3,208,929 |
| 2016-06-27 | 2016-06-23 | 1.920 | 1,802,005 | -309,995 | 0.17% | 3,459,850 |
| 2016-06-23 | 2016-06-21 | 1.920 | 2,112,000 | +172,000 | 0.20% | 4,055,040 |
| 2016-06-22 | 2016-06-20 | 1.900 | 1,940,000 | -250,000 | 0.19% | 3,686,000 |
| 2016-06-21 | 2016-06-17 | 1.960 | 2,190,000 | +378,000 | 0.21% | 4,292,400 |
| 2016-06-20 | 2016-06-16 | 1.960 | 1,812,000 | -12,000 | 0.17% | 3,551,520 |
| 2016-06-17 | 2016-06-15 | 2.010 | 1,824,000 | -138,000 | 0.17% | 3,666,240 |
| 2016-06-16 | 2016-06-14 | 1.930 | 1,962,000 | -84,000 | 0.19% | 3,786,660 |
| 2016-06-15 | 2016-06-13 | 1.860 | 2,046,000 | -500,000 | 0.20% | 3,805,560 |
| 2016-06-14 | 2016-06-10 | 1.810 | 2,546,000 | +1,712,000 | 0.24% | 4,608,260 |
| 2016-06-13 | 2016-06-08 | 1.880 | 834,000 | +278,000 | 0.08% | 1,567,920 |
| 2016-06-10 | 2016-06-07 | 2.110 | 556,000 | +342,000 | 0.05% | 1,173,160 |
| 2016-06-08 | 2016-06-06 | 2.250 | 214,000 | -122,000 | 0.02% | 481,500 |
| 2016-06-07 | 2016-06-03 | 2.340 | 336,000 | +252,000 | 0.03% | 786,240 |
| 2016-06-06 | 2016-06-02 | 2.280 | 84,000 | +27,874 | 0.01% | 191,520 |
| 2016-06-03 | 2016-06-01 | 2.410 | 56,126 | +56,000 | 0.01% | 135,264 |
| 2016-05-31 | 2016-05-27 | 2.990 | 126 | -306,400 | 0.00% | 377 |
| 2016-05-30 | 2016-05-26 | 2.850 | 306,526 | +210,000 | 0.03% | 873,599 |
| 2016-05-27 | 2016-05-25 | 2.830 | 96,526 | -44,700 | 0.01% | 273,169 |
| 2016-05-26 | 2016-05-24 | 2.750 | 141,226 | -1,018,007 | 0.01% | 388,372 |
| 2016-05-25 | 2016-05-23 | 2.830 | 1,159,233 | +296,000 | 0.12% | 3,280,629 |
| 2016-05-24 | 2016-05-20 | 2.820 | 863,233 | +726,000 | 0.09% | 2,434,317 |
| 2016-05-23 | 2016-05-19 | 2.830 | 137,233 | -446,767 | 0.01% | 388,369 |
| 2016-05-20 | 2016-05-18 | 2.850 | 584,000 | +164,000 | 0.06% | 1,664,400 |
| 2016-05-19 | 2016-05-17 | 2.800 | 420,000 | -622,000 | 0.04% | 1,176,000 |
| 2016-05-18 | 2016-05-16 | 2.720 | 1,042,000 | +562,000 | 0.11% | 2,834,240 |
| 2016-05-17 | 2016-05-13 | 2.600 | 480,000 | +472,000 | 0.05% | 1,248,000 |
| 2016-05-16 | 2016-05-12 | 2.590 | 8,000 | -2,000 | 0.00% | 20,720 |
| 2016-05-13 | 2016-05-11 | 2.610 | 10,000 | -44,000 | 0.00% | 26,100 |
| 2016-05-12 | 2016-05-10 | 2.630 | 54,000 | -42,000 | 0.01% | 142,020 |
| 2016-05-11 | 2016-05-09 | 2.620 | 96,000 | +42,000 | 0.01% | 251,520 |
| 2016-05-10 | 2016-05-06 | 2.610 | 54,000 | -14,000 | 0.01% | 140,940 |
| 2016-05-09 | 2016-05-05 | 2.550 | 68,000 | -90,000 | 0.01% | 173,400 |
| 2016-05-06 | 2016-05-04 | 2.540 | 158,000 | +104,000 | 0.02% | 401,320 |
| 2016-05-05 | 2016-05-03 | 2.630 | 54,000 | -204,000 | 0.01% | 142,020 |
| 2016-05-04 | 2016-04-29 | 2.560 | 258,000 | +76,000 | 0.03% | 660,480 |
| 2016-05-03 | 2016-04-28 | 2.600 | 182,000 | -110,000 | 0.02% | 473,200 |
| 2016-04-29 | 2016-04-27 | 2.610 | 292,000 | -304,000 | 0.03% | 762,120 |
| 2016-04-28 | 2016-04-26 | 2.520 | 596,000 | -18,000 | 0.06% | 1,501,920 |
| 2016-04-27 | 2016-04-25 | 2.490 | 614,000 | -22,000 | 0.06% | 1,528,860 |
| 2016-04-26 | 2016-04-22 | 2.340 | 636,000 | +396,000 | 0.07% | 1,488,240 |
| 2016-04-25 | 2016-04-21 | 2.580 | 240,000 | +110,200 | 0.03% | 619,200 |
| 2016-04-22 | 2016-04-20 | 2.590 | 129,800 | +12,000 | 0.01% | 336,182 |
| 2016-04-21 | 2016-04-19 | 2.600 | 117,800 | +59,200 | 0.01% | 306,280 |
| 2016-04-20 | 2016-04-18 | 2.630 | 58,600 | +1,500 | 0.01% | 154,118 |
| 2016-04-19 | 2016-04-15 | 2.710 | 57,100 | +1,200 | 0.01% | 154,741 |
| 2016-04-18 | 2016-04-14 | 2.680 | 55,900 | -29,200 | 0.01% | 149,812 |
| 2016-04-15 | 2016-04-13 | 2.690 | 85,100 | +26,300 | 0.01% | 228,919 |
| 2016-04-14 | 2016-04-12 | 2.720 | 58,800 | -33,300 | 0.01% | 159,936 |
| 2016-04-13 | 2016-04-11 | 2.720 | 92,100 | -28,000 | 0.01% | 250,512 |
| 2016-04-12 | 2016-04-08 | 2.730 | 120,100 | -1,800 | 0.01% | 327,873 |
| 2016-04-11 | 2016-04-07 | 2.720 | 121,900 | -14,000 | 0.01% | 331,568 |
| 2016-04-08 | 2016-04-06 | 2.760 | 135,900 | -40,000 | 0.01% | 375,084 |
| 2016-04-07 | 2016-04-05 | 2.770 | 175,900 | -80,000 | 0.02% | 487,243 |
| 2016-04-06 | 2016-04-01 | 2.790 | 255,900 | -88,000 | 0.03% | 713,961 |
| 2016-04-05 | 2016-03-31 | 2.830 | 343,900 | -8,000 | 0.04% | 973,237 |
| 2016-04-01 | 2016-03-30 | 2.900 | 351,900 | +4,000 | 0.04% | 1,020,510 |
| 2016-03-31 | 2016-03-29 | 2.900 | 347,900 | -28,000 | 0.04% | 1,008,910 |
| 2016-03-30 | 2016-03-24 | 2.840 | 375,900 | -24,000 | 0.04% | 1,067,556 |
| 2016-03-29 | 2016-03-23 | 2.740 | 399,900 | +6,000 | 0.04% | 1,095,726 |
| 2016-03-24 | 2016-03-22 | 2.760 | 393,900 | -4,000 | 0.04% | 1,087,164 |
| 2016-03-23 | 2016-03-21 | 2.750 | 397,900 | +42,000 | 0.04% | 1,094,225 |
| 2016-03-22 | 2016-03-18 | 2.770 | 355,900 | +156,000 | 0.04% | 985,843 |
| 2016-03-21 | 2016-03-17 | 2.750 | 199,900 | +198,000 | 0.02% | 549,725 |
| 2016-03-18 | 2016-03-16 | 2.680 | 1,900 | -87,100 | 0.00% | 5,092 |
| 2016-03-17 | 2016-03-15 | 2.680 | 89,000 | +46,900 | 0.01% | 238,520 |
| 2016-03-16 | 2016-03-14 | 2.690 | 42,100 | +42,000 | 0.00% | 113,249 |
| 2016-03-14 | 2016-03-10 | 2.680 | 100 | -9,000 | 0.00% | 268 |
| 2016-03-11 | 2016-03-09 | 2.680 | 9,100 | +9,000 | 0.00% | 24,388 |
| 2016-03-10 | 2016-03-08 | 2.640 | 100 | -132,900 | 0.00% | 264 |
| 2016-03-09 | 2016-03-07 | 2.650 | 133,000 | +50,600 | 0.01% | 352,450 |
| 2016-03-08 | 2016-03-04 | 2.660 | 82,400 | -50,000 | 0.01% | 219,184 |
| 2016-03-04 | 2016-03-02 | 2.680 | 132,400 | +115,200 | 0.01% | 354,832 |
| 2016-03-03 | 2016-03-01 | 2.680 | 17,200 | +17,100 | 0.00% | 46,096 |
| 2016-03-02 | 2016-02-29 | 2.690 | 100 | -98,400 | 0.00% | 269 |
| 2016-03-01 | 2016-02-26 | 2.600 | 98,500 | +42,000 | 0.01% | 256,100 |
| 2016-02-29 | 2016-02-25 | 2.540 | 56,500 | +27,100 | 0.01% | 143,510 |
| 2016-02-26 | 2016-02-24 | 2.560 | 29,400 | -78,100 | 0.00% | 75,264 |
| 2016-02-25 | 2016-02-23 | 2.590 | 107,500 | -318,000 | 0.01% | 278,425 |
| 2016-02-24 | 2016-02-22 | 2.660 | 425,500 | +202,000 | 0.04% | 1,131,830 |
| 2016-02-22 | 2016-02-18 | 2.640 | 223,500 | +2,000 | 0.02% | 590,040 |
| 2016-02-19 | 2016-02-17 | 2.610 | 221,500 | +10,000 | 0.02% | 578,115 |
| 2016-02-18 | 2016-02-16 | 2.760 | 211,500 | +164,000 | 0.02% | 583,740 |
| 2016-02-17 | 2016-02-15 | 2.390 | 47,500 | -74,000 | 0.00% | 113,525 |
| 2016-02-16 | 2016-02-12 | 2.360 | 121,500 | +7,100 | 0.01% | 286,740 |
| 2016-02-15 | 2016-02-11 | 2.470 | 114,400 | +85,800 | 0.01% | 282,568 |
| 2016-02-12 | 2016-02-05 | 2.490 | 28,600 | +28,600 | 0.00% | 71,214 |
| 2016-02-11 | 2016-02-04 | 2.510 | 0 | -61,548 | ||
| 2016-02-05 | 2016-02-03 | 2.420 | 61,548 | +35,300 | 0.01% | 148,946 |
| 2016-02-02 | 2016-01-29 | 2.450 | 26,248 | -20,000 | 0.00% | 64,308 |
| 2016-02-01 | 2016-01-28 | 2.390 | 46,248 | +7,100 | 0.00% | 110,533 |
| 2016-01-29 | 2016-01-27 | 2.400 | 39,148 | +12,500 | 0.00% | 93,955 |
| 2016-01-28 | 2016-01-26 | 2.360 | 26,648 | -96,000 | 0.00% | 62,889 |
| 2016-01-26 | 2016-01-22 | 2.390 | 122,648 | +121,000 | 0.01% | 293,129 |
| 2016-01-25 | 2016-01-21 | 2.370 | 1,648 | -92,000 | 0.00% | 3,906 |
| 2016-01-22 | 2016-01-20 | 2.380 | 93,648 | -1,500 | 0.01% | 222,882 |
| 2016-01-21 | 2016-01-19 | 2.470 | 95,148 | +58,000 | 0.01% | 235,016 |
| 2016-01-20 | 2016-01-18 | 2.400 | 37,148 | -48,000 | 0.00% | 89,155 |
| 2016-01-19 | 2016-01-15 | 2.540 | 85,148 | -168,500 | 0.01% | 216,276 |
| 2016-01-18 | 2016-01-14 | 2.500 | 253,648 | -54,000 | 0.03% | 634,120 |
| 2016-01-14 | 2016-01-12 | 2.470 | 307,648 | +40,000 | 0.03% | 759,891 |
| 2016-01-13 | 2016-01-11 | 2.480 | 267,648 | -58,000 | 0.03% | 663,767 |
| 2016-01-12 | 2016-01-08 | 2.580 | 325,648 | +214,000 | 0.03% | 840,172 |
| 2016-01-11 | 2016-01-07 | 2.560 | 111,648 | +111,500 | 0.01% | 285,819 |
| 2016-01-07 | 2016-01-05 | 2.970 | 148 | -54,000 | 0.00% | 440 |
| 2016-01-06 | 2016-01-04 | 3.000 | 54,148 | -352,000 | 0.01% | 162,444 |
| 2016-01-05 | 2015-12-31 | 3.050 | 406,148 | -1,030,000 | 0.04% | 1,238,751 |
| 2016-01-04 | 2015-12-29 | 3.030 | 1,436,148 | +86,000 | 0.15% | 4,351,528 |
| 2015-12-30 | 2015-12-28 | 3.030 | 1,350,148 | +254,000 | 0.14% | 4,090,948 |
| 2015-12-29 | 2015-12-24 | 3.010 | 1,096,148 | +676,000 | 0.11% | 3,299,405 |
| 2015-12-28 | 2015-12-22 | 2.720 | 420,148 | +371,800 | 0.04% | 1,142,803 |
| 2015-12-23 | 2015-12-21 | 2.750 | 48,348 | +15,100 | 0.01% | 132,957 |
| 2015-12-22 | 2015-12-18 | 2.730 | 33,248 | -116,000 | 0.00% | 90,767 |
| 2015-12-21 | 2015-12-17 | 2.730 | 149,248 | -20,000 | 0.02% | 407,447 |
| 2015-12-18 | 2015-12-16 | 2.750 | 169,248 | +52,000 | 0.02% | 465,432 |
| 2015-12-17 | 2015-12-15 | 2.710 | 117,248 | +73,100 | 0.01% | 317,742 |
| 2015-12-16 | 2015-12-14 | 2.720 | 44,148 | -94,000 | 0.01% | 120,083 |
| 2015-12-15 | 2015-12-11 | 2.790 | 138,148 | -60,000 | 0.02% | 385,433 |
| 2015-12-14 | 2015-12-10 | 2.790 | 198,148 | +198,000 | 0.02% | 552,833 |
| 2015-12-11 | 2015-12-09 | 2.720 | 148 | -52,400 | 0.00% | 403 |
| 2015-12-07 | 2015-12-03 | 2.680 | 52,548 | -31,300 | 0.01% | 140,829 |
| 2015-12-04 | 2015-12-02 | 2.800 | 83,848 | -3,500 | 0.01% | 234,774 |
| 2015-12-03 | 2015-12-01 | 2.840 | 87,348 | +64,600 | 0.01% | 248,068 |
| 2015-12-02 | 2015-11-30 | 2.810 | 22,748 | -78,000 | 0.00% | 63,922 |
| 2015-12-01 | 2015-11-27 | 2.770 | 100,748 | +56,000 | 0.01% | 279,072 |
| 2015-11-30 | 2015-11-26 | 2.720 | 44,748 | -68,000 | 0.01% | 121,715 |
| 2015-11-27 | 2015-11-25 | 2.720 | 112,748 | +112,600 | 0.01% | 306,675 |
| 2015-11-26 | 2015-11-24 | 2.660 | 148 | -32,000 | 0.00% | 394 |
| 2015-11-25 | 2015-11-23 | 2.660 | 32,148 | -116,000 | 0.00% | 85,514 |
| 2015-11-24 | 2015-11-20 | 2.620 | 148,148 | -662,000 | 0.02% | 388,148 |
| 2015-11-23 | 2015-11-19 | 2.700 | 810,148 | +328,000 | 0.10% | 2,187,400 |
| 2015-11-20 | 2015-11-18 | 2.390 | 482,148 | +148,000 | 0.06% | 1,152,334 |
| 2015-11-19 | 2015-11-17 | 2.300 | 334,148 | +150,000 | 0.04% | 768,540 |
| 2015-11-18 | 2015-11-16 | 2.310 | 184,148 | +184,148 | 0.02% | 425,382 |
| 2012-07-16 | 2012-07-12 | 1.162 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy