History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 11,122,000 | +0 | 0.52% | 667,320 |
| 2025-10-13 | 2025-10-09 | 0.060 | 11,122,000 | +0 | 0.52% | 667,320 |
| 2025-10-10 | 2025-10-08 | 0.060 | 11,122,000 | +0 | 0.52% | 667,320 |
| 2025-10-09 | 2025-10-06 | 0.060 | 11,122,000 | +0 | 0.52% | 667,320 |
| 2025-10-08 | 2025-10-03 | 0.060 | 11,122,000 | +0 | 0.52% | 667,320 |
| 2025-10-06 | 2025-10-02 | 0.060 | 11,122,000 | +0 | 0.52% | 667,320 |
| 2025-10-03 | 2025-09-30 | 0.060 | 11,122,000 | +0 | 0.52% | 667,320 |
| 2025-10-02 | 2025-09-29 | 0.060 | 11,122,000 | +0 | 0.52% | 667,320 |
| 2025-09-30 | 2025-09-26 | 0.060 | 11,122,000 | +0 | 0.52% | 667,320 |
| 2025-09-29 | 2025-09-25 | 0.060 | 11,122,000 | +0 | 0.52% | 667,320 |
| 2025-09-26 | 2025-09-24 | 0.060 | 11,122,000 | +0 | 0.52% | 667,320 |
| 2025-09-25 | 2025-09-23 | 0.060 | 11,122,000 | +0 | 0.52% | 667,320 |
| 2025-09-24 | 2025-09-22 | 0.060 | 11,122,000 | +0 | 0.52% | 667,320 |
| 2025-09-23 | 2025-09-19 | 0.060 | 11,122,000 | +0 | 0.52% | 667,320 |
| 2025-09-22 | 2025-09-18 | 0.060 | 11,122,000 | +0 | 0.52% | 667,320 |
| 2025-09-19 | 2025-09-17 | 0.060 | 11,122,000 | +0 | 0.52% | 667,320 |
| 2025-09-18 | 2025-09-16 | 0.060 | 11,122,000 | +0 | 0.52% | 667,320 |
| 2025-09-17 | 2025-09-15 | 0.060 | 11,122,000 | +0 | 0.52% | 667,320 |
| 2025-09-16 | 2025-09-12 | 0.060 | 11,122,000 | +0 | 0.52% | 667,320 |
| 2025-09-15 | 2025-09-11 | 0.060 | 11,122,000 | +0 | 0.52% | 667,320 |
| 2025-09-12 | 2025-09-10 | 0.060 | 11,122,000 | +0 | 0.52% | 667,320 |
| 2025-09-11 | 2025-09-09 | 0.060 | 11,122,000 | +0 | 0.52% | 667,320 |
| 2025-09-10 | 2025-09-08 | 0.060 | 11,122,000 | +0 | 0.52% | 667,320 |
| 2025-09-09 | 2025-09-05 | 0.060 | 11,122,000 | +0 | 0.52% | 667,320 |
| 2025-09-08 | 2025-09-04 | 0.060 | 11,122,000 | +0 | 0.52% | 667,320 |
| 2025-09-05 | 2025-09-03 | 0.060 | 11,122,000 | +0 | 0.52% | 667,320 |
| 2025-09-04 | 2025-09-02 | 0.060 | 11,122,000 | +0 | 0.52% | 667,320 |
| 2025-09-03 | 2025-09-01 | 0.060 | 11,122,000 | +0 | 0.52% | 667,320 |
| 2025-09-02 | 2025-08-29 | 0.060 | 11,122,000 | +0 | 0.52% | 667,320 |
| 2025-09-01 | 2025-08-28 | 0.060 | 11,122,000 | +0 | 0.52% | 667,320 |
| 2025-08-29 | 2025-08-27 | 0.060 | 11,122,000 | +0 | 0.52% | 667,320 |
| 2025-08-28 | 2025-08-26 | 0.060 | 11,122,000 | +0 | 0.52% | 667,320 |
| 2025-08-27 | 2025-08-25 | 0.060 | 11,122,000 | +0 | 0.52% | 667,320 |
| 2025-08-26 | 2025-08-22 | 0.060 | 11,122,000 | +0 | 0.52% | 667,320 |
| 2025-08-25 | 2025-08-21 | 0.060 | 11,122,000 | +0 | 0.52% | 667,320 |
| 2025-08-22 | 2025-08-20 | 0.060 | 11,122,000 | +0 | 0.52% | 667,320 |
| 2025-08-21 | 2025-08-19 | 0.060 | 11,122,000 | +0 | 0.52% | 667,320 |
| 2025-08-20 | 2025-08-18 | 0.060 | 11,122,000 | +0 | 0.52% | 667,320 |
| 2025-08-19 | 2025-08-15 | 0.060 | 11,122,000 | +0 | 0.52% | 667,320 |
| 2025-08-18 | 2025-08-14 | 0.060 | 11,122,000 | +1,700,000 | 0.52% | 667,320 |
| 2025-08-15 | 2025-08-13 | 0.050 | 9,422,000 | -1,800,000 | 0.44% | 471,100 |
| 2025-08-14 | 2025-08-12 | 0.058 | 11,222,000 | -2,410,000 | 0.52% | 650,876 |
| 2025-08-13 | 2025-08-11 | 0.055 | 13,632,000 | -2,396,000 | 0.63% | 749,760 |
| 2025-08-12 | 2025-08-08 | 0.048 | 16,028,000 | -1,044,000 | 0.74% | 769,344 |
| 2025-08-11 | 2025-08-07 | 0.039 | 17,072,000 | +980,000 | 0.79% | 665,808 |
| 2025-08-08 | 2025-08-06 | 0.036 | 16,092,000 | -700,000 | 0.75% | 579,312 |
| 2025-08-06 | 2025-08-04 | 0.030 | 16,792,000 | +500,000 | 0.78% | 503,760 |
| 2025-08-04 | 2025-07-31 | 0.033 | 16,292,000 | -1,750,000 | 0.76% | 537,636 |
| 2025-08-01 | 2025-07-30 | 0.032 | 18,042,000 | -500,000 | 0.84% | 577,344 |
| 2025-07-28 | 2025-07-24 | 0.030 | 18,542,000 | -3,952,000 | 0.86% | 556,260 |
| 2025-07-25 | 2025-07-23 | 0.028 | 22,494,000 | -412,000 | 1.05% | 629,832 |
| 2025-07-17 | 2025-07-15 | 0.026 | 22,906,000 | +200,000 | 1.06% | 595,556 |
| 2025-07-16 | 2025-07-14 | 0.027 | 22,706,000 | +1,000,000 | 1.06% | 613,062 |
| 2025-07-15 | 2025-07-11 | 0.027 | 21,706,000 | +3,800,000 | 1.01% | 586,062 |
| 2025-07-14 | 2025-07-10 | 0.029 | 17,906,000 | -350,000 | 0.83% | 519,274 |
| 2025-07-10 | 2025-07-08 | 0.028 | 18,256,000 | +200,000 | 0.85% | 511,168 |
| 2025-07-03 | 2025-06-30 | 0.029 | 18,056,000 | +150,000 | 0.84% | 523,624 |
| 2025-06-30 | 2025-06-26 | 0.029 | 17,906,000 | +750,000 | 0.83% | 519,274 |
| 2025-06-27 | 2025-06-25 | 0.029 | 17,156,000 | +1,130,000 | 0.80% | 497,524 |
| 2025-06-26 | 2025-06-24 | 0.036 | 16,026,000 | -340,000 | 0.74% | 576,936 |
| 2025-06-24 | 2025-06-20 | 0.035 | 16,366,000 | -158,000 | 0.76% | 572,810 |
| 2025-06-23 | 2025-06-19 | 0.033 | 16,524,000 | -1,032,000 | 0.77% | 545,292 |
| 2025-06-18 | 2025-06-16 | 0.034 | 17,556,000 | +200,000 | 0.82% | 596,904 |
| 2025-06-17 | 2025-06-13 | 0.034 | 17,356,000 | -846,000 | 0.81% | 590,104 |
| 2025-06-13 | 2025-06-11 | 0.032 | 18,202,000 | -200,000 | 0.85% | 582,464 |
| 2025-06-11 | 2025-06-09 | 0.029 | 18,402,000 | +362,000 | 0.86% | 533,658 |
| 2025-06-02 | 2025-05-29 | 0.031 | 18,040,000 | +500,000 | 0.84% | 559,240 |
| 2025-05-14 | 2025-05-12 | 0.035 | 17,540,000 | +500,000 | 0.82% | 613,900 |
| 2025-05-08 | 2025-05-06 | 0.036 | 17,040,000 | +500,000 | 0.79% | 613,440 |
| 2025-05-06 | 2025-04-30 | 0.044 | 16,540,000 | +400,000 | 0.77% | 727,760 |
| 2025-05-02 | 2025-04-29 | 0.036 | 16,140,000 | -96,000 | 0.75% | 581,040 |
| 2025-04-30 | 2025-04-28 | 0.031 | 16,236,000 | -1,000,000 | 0.75% | 503,316 |
| 2025-04-29 | 2025-04-25 | 0.028 | 17,236,000 | +500,000 | 0.80% | 482,608 |
| 2025-04-25 | 2025-04-23 | 0.029 | 16,736,000 | -394,000 | 0.78% | 485,344 |
| 2025-04-23 | 2025-04-17 | 0.029 | 17,130,000 | -4,000,000 | 0.80% | 496,770 |
| 2025-04-11 | 2025-04-09 | 0.025 | 21,130,000 | -4,000 | 0.98% | 528,250 |
| 2025-04-09 | 2025-04-07 | 0.026 | 21,134,000 | +1,100,000 | 0.98% | 549,484 |
| 2025-04-01 | 2025-03-28 | 0.030 | 20,034,000 | -160,000 | 0.93% | 601,020 |
| 2025-03-25 | 2025-03-21 | 0.033 | 20,194,000 | +500,000 | 0.94% | 666,402 |
| 2025-03-18 | 2025-03-14 | 0.036 | 19,694,000 | -20,000 | 0.92% | 708,984 |
| 2025-03-11 | 2025-03-07 | 0.034 | 19,714,000 | +1,300,000 | 0.92% | 670,276 |
| 2025-03-10 | 2025-03-06 | 0.036 | 18,414,000 | +600,000 | 0.86% | 662,904 |
| 2025-03-07 | 2025-03-05 | 0.037 | 17,814,000 | +400,000 | 0.83% | 659,118 |
| 2025-03-04 | 2025-02-28 | 0.037 | 17,414,000 | -6,000 | 0.81% | 644,318 |
| 2025-03-03 | 2025-02-27 | 0.038 | 17,420,000 | +700,000 | 0.81% | 661,960 |
| 2025-02-27 | 2025-02-25 | 0.039 | 16,720,000 | +300,000 | 0.78% | 652,080 |
| 2025-02-26 | 2025-02-24 | 0.042 | 16,420,000 | +350,000 | 0.76% | 689,640 |
| 2025-02-25 | 2025-02-21 | 0.044 | 16,070,000 | -46,000 | 0.75% | 707,080 |
| 2025-02-24 | 2025-02-20 | 0.048 | 16,116,000 | +400,000 | 0.75% | 773,568 |
| 2025-02-21 | 2025-02-19 | 0.050 | 15,716,000 | +880,000 | 0.73% | 785,800 |
| 2025-02-20 | 2025-02-18 | 0.048 | 14,836,000 | +8,586,000 | 0.69% | 712,128 |
| 2025-02-19 | 2025-02-17 | 0.060 | 6,250,000 | -446,000 | 0.29% | 375,000 |
| 2025-02-18 | 2025-02-14 | 0.046 | 6,696,000 | -5,724,000 | 0.31% | 308,016 |
| 2025-02-17 | 2025-02-13 | 0.033 | 12,420,000 | -178,000 | 0.58% | 409,860 |
| 2025-02-14 | 2025-02-12 | 0.033 | 12,598,000 | +200,000 | 0.59% | 415,734 |
| 2025-02-13 | 2025-02-11 | 0.033 | 12,398,000 | -1,800,000 | 0.58% | 409,134 |
| 2025-02-12 | 2025-02-10 | 0.028 | 14,198,000 | +900,000 | 0.66% | 397,544 |
| 2025-02-11 | 2025-02-07 | 0.028 | 13,298,000 | +150,000 | 0.62% | 372,344 |
| 2025-02-10 | 2025-02-06 | 0.028 | 13,148,000 | +500,000 | 0.61% | 368,144 |
| 2025-02-06 | 2025-02-04 | 0.028 | 12,648,000 | -500,000 | 0.59% | 354,144 |
| 2025-01-27 | 2025-01-23 | 0.028 | 13,148,000 | -800,000 | 0.61% | 368,144 |
| 2025-01-24 | 2025-01-22 | 0.025 | 13,948,000 | +500,000 | 0.65% | 348,700 |
| 2025-01-23 | 2025-01-21 | 0.024 | 13,448,000 | +1,000,000 | 0.63% | 322,752 |
| 2025-01-10 | 2025-01-08 | 0.026 | 12,448,000 | +26,000 | 0.58% | 323,648 |
| 2025-01-09 | 2025-01-07 | 0.027 | 12,422,000 | +358,000 | 0.58% | 335,394 |
| 2024-12-30 | 2024-12-24 | 0.030 | 12,064,000 | +100,000 | 0.56% | 361,920 |
| 2024-12-27 | 2024-12-20 | 0.033 | 11,964,000 | +40,000 | 0.56% | 394,812 |
| 2024-12-20 | 2024-12-18 | 0.034 | 11,924,000 | +400,000 | 0.55% | 405,416 |
| 2024-12-19 | 2024-12-17 | 0.038 | 11,524,000 | +1,140,000 | 0.54% | 437,912 |
| 2024-12-18 | 2024-12-16 | 0.040 | 10,384,000 | +1,700,000 | 0.48% | 415,360 |
| 2024-12-17 | 2024-12-13 | 0.040 | 8,684,000 | -970,000 | 0.40% | 347,360 |
| 2024-12-16 | 2024-12-12 | 0.041 | 9,654,000 | +768,000 | 0.45% | 395,814 |
| 2024-12-13 | 2024-12-11 | 0.042 | 8,886,000 | -658,000 | 0.41% | 373,212 |
| 2024-12-12 | 2024-12-10 | 0.040 | 9,544,000 | +930,000 | 0.44% | 381,760 |
| 2024-12-11 | 2024-12-09 | 0.039 | 8,614,000 | +700,000 | 0.40% | 335,946 |
| 2024-12-10 | 2024-12-06 | 0.038 | 7,914,000 | -332,000 | 0.37% | 300,732 |
| 2024-12-09 | 2024-12-05 | 0.036 | 8,246,000 | -1,700,000 | 0.38% | 296,856 |
| 2024-12-06 | 2024-12-04 | 0.034 | 9,946,000 | +800,000 | 0.46% | 338,164 |
| 2024-11-28 | 2024-11-26 | 0.031 | 9,146,000 | -298,000 | 0.43% | 283,526 |
| 2024-11-27 | 2024-11-25 | 0.027 | 9,444,000 | -22,000 | 0.44% | 254,988 |
| 2024-11-26 | 2024-11-22 | 0.027 | 9,466,000 | -80,000 | 0.44% | 255,582 |
| 2024-11-25 | 2024-11-21 | 0.030 | 9,546,000 | +100,000 | 0.44% | 286,380 |
| 2024-11-20 | 2024-11-18 | 0.031 | 9,446,000 | -100,000 | 0.44% | 292,826 |
| 2024-11-19 | 2024-11-15 | 0.029 | 9,546,000 | -20,000 | 0.44% | 276,834 |
| 2024-11-18 | 2024-11-14 | 0.032 | 9,566,000 | -182,000 | 0.44% | 306,112 |
| 2024-11-15 | 2024-11-13 | 0.033 | 9,748,000 | +302,000 | 0.45% | 321,684 |
| 2024-11-14 | 2024-11-12 | 0.031 | 9,446,000 | -186,000 | 0.44% | 292,826 |
| 2024-11-13 | 2024-11-11 | 0.031 | 9,632,000 | +986,000 | 0.45% | 298,592 |
| 2024-11-11 | 2024-11-07 | 0.035 | 8,646,000 | +536,000 | 0.40% | 302,610 |
| 2024-11-06 | 2024-11-04 | 0.035 | 8,110,000 | +100,000 | 0.38% | 283,850 |
| 2024-10-31 | 2024-10-29 | 0.038 | 8,010,000 | +200,000 | 0.37% | 304,380 |
| 2024-10-30 | 2024-10-28 | 0.040 | 7,810,000 | -130,000 | 0.36% | 312,400 |
| 2024-10-29 | 2024-10-25 | 0.038 | 7,940,000 | +180,000 | 0.37% | 301,720 |
| 2024-10-28 | 2024-10-24 | 0.038 | 7,760,000 | +20,000 | 0.36% | 294,880 |
| 2024-10-25 | 2024-10-23 | 0.042 | 7,740,000 | +72,000 | 0.36% | 325,080 |
| 2024-10-24 | 2024-10-22 | 0.040 | 7,668,000 | -22,000 | 0.36% | 306,720 |
| 2024-10-23 | 2024-10-21 | 0.042 | 7,690,000 | +26,000 | 0.36% | 322,980 |
| 2024-10-22 | 2024-10-18 | 0.045 | 7,664,000 | +1,310,000 | 0.36% | 344,880 |
| 2024-10-21 | 2024-10-17 | 0.048 | 6,354,000 | +1,062,000 | 0.30% | 304,992 |
| 2024-10-18 | 2024-10-16 | 0.045 | 5,292,000 | -8,910,000 | 0.25% | 238,140 |
| 2024-10-17 | 2024-10-15 | 0.029 | 14,202,000 | +7,460,000 | 0.66% | 411,858 |
| 2024-10-16 | 2024-10-14 | 0.030 | 6,742,000 | +1,250,000 | 0.31% | 202,260 |
| 2024-10-15 | 2024-10-10 | 0.036 | 5,492,000 | +278,000 | 0.26% | 197,712 |
| 2024-10-14 | 2024-10-09 | 0.069 | 5,214,000 | -6,860,000 | 0.24% | 359,766 |
| 2024-10-10 | 2024-10-08 | 0.024 | 12,074,000 | +1,320,000 | 0.56% | 289,776 |
| 2024-10-09 | 2024-10-07 | 0.029 | 10,754,000 | -500,000 | 0.50% | 311,866 |
| 2024-10-08 | 2024-10-04 | 0.021 | 11,254,000 | +1,000,000 | 0.52% | 236,334 |
| 2024-10-03 | 2024-09-30 | 0.019 | 10,254,000 | +1,000,000 | 0.48% | 194,826 |
| 2024-09-23 | 2024-09-19 | 0.020 | 9,254,000 | -20,000 | 0.43% | 185,080 |
| 2024-08-06 | 2024-08-02 | 0.014 | 9,274,000 | -1,400,000 | 0.43% | 129,836 |
| 2024-07-12 | 2024-07-10 | 0.019 | 10,674,000 | -240,000 | 0.50% | 202,806 |
| 2024-07-11 | 2024-07-09 | 0.019 | 10,914,000 | +600,000 | 0.51% | 207,366 |
| 2024-06-27 | 2024-06-25 | 0.019 | 10,314,000 | +800,000 | 0.48% | 195,966 |
| 2024-06-26 | 2024-06-24 | 0.019 | 9,514,000 | +1,000,000 | 0.44% | 180,766 |
| 2024-06-25 | 2024-06-21 | 0.022 | 8,514,000 | +500,000 | 0.40% | 187,308 |
| 2024-06-24 | 2024-06-20 | 0.023 | 8,014,000 | +240,000 | 0.37% | 184,322 |
| 2024-06-20 | 2024-06-18 | 0.024 | 7,774,000 | -550,000 | 0.36% | 186,576 |
| 2024-06-19 | 2024-06-17 | 0.023 | 8,324,000 | +500,000 | 0.39% | 191,452 |
| 2024-06-17 | 2024-06-13 | 0.021 | 7,824,000 | +990,000 | 0.36% | 164,304 |
| 2024-06-14 | 2024-06-12 | 0.020 | 6,834,000 | +60,000 | 0.32% | 136,680 |
| 2024-06-11 | 2024-06-06 | 0.022 | 6,774,000 | -1,234,000 | 0.31% | 149,028 |
| 2024-06-07 | 2024-06-05 | 0.022 | 8,008,000 | -100,000 | 0.37% | 176,176 |
| 2024-06-04 | 2024-05-31 | 0.020 | 8,108,000 | +10,000 | 0.38% | 162,160 |
| 2024-06-03 | 2024-05-30 | 0.020 | 8,098,000 | +1,000,000 | 0.38% | 161,960 |
| 2024-05-30 | 2024-05-28 | 0.019 | 7,098,000 | +800,000 | 0.33% | 134,862 |
| 2024-05-28 | 2024-05-24 | 0.020 | 6,298,000 | -2,126,000 | 0.29% | 125,960 |
| 2024-05-22 | 2024-05-20 | 0.019 | 8,424,000 | +3,724,000 | 0.39% | 160,056 |
| 2024-05-21 | 2024-05-17 | 0.018 | 4,700,000 | +500,000 | 0.22% | 84,600 |
| 2024-05-20 | 2024-05-16 | 0.017 | 4,200,000 | +456,000 | 0.20% | 71,400 |
| 2024-05-17 | 2024-05-14 | 0.017 | 3,744,000 | -1,200,000 | 0.17% | 63,648 |
| 2024-05-16 | 2024-05-13 | 0.018 | 4,944,000 | -214,000 | 0.23% | 88,992 |
| 2024-05-09 | 2024-05-07 | 0.020 | 5,158,000 | -2,000,000 | 0.24% | 103,160 |
| 2024-04-30 | 2024-04-26 | 0.018 | 7,158,000 | +2,000,000 | 0.33% | 128,844 |
| 2024-04-29 | 2024-04-25 | 0.018 | 5,158,000 | -2,188,000 | 0.24% | 92,844 |
| 2024-04-26 | 2024-04-24 | 0.018 | 7,346,000 | +2,188,000 | 0.34% | 132,228 |
| 2024-04-17 | 2024-04-15 | 0.019 | 5,158,000 | +500,000 | 0.24% | 98,002 |
| 2024-04-12 | 2024-04-10 | 0.023 | 4,658,000 | +150,000 | 0.22% | 107,134 |
| 2024-04-10 | 2024-04-08 | 0.020 | 4,508,000 | -1,600,000 | 0.21% | 90,160 |
| 2024-04-09 | 2024-04-05 | 0.019 | 6,108,000 | +1,000,000 | 0.28% | 116,052 |
| 2024-04-02 | 2024-03-27 | 0.019 | 5,108,000 | -650,000 | 0.24% | 97,052 |
| 2024-03-28 | 2024-03-26 | 0.018 | 5,758,000 | -1,400,000 | 0.27% | 103,644 |
| 2024-03-25 | 2024-03-21 | 0.018 | 7,158,000 | +1,000,000 | 0.33% | 128,844 |
| 2024-03-22 | 2024-03-20 | 0.018 | 6,158,000 | +120,000 | 0.29% | 110,844 |
| 2024-03-21 | 2024-03-19 | 0.018 | 6,038,000 | -300,000 | 0.28% | 108,684 |
| 2024-03-20 | 2024-03-18 | 0.018 | 6,338,000 | +250,000 | 0.29% | 114,084 |
| 2024-03-19 | 2024-03-15 | 0.018 | 6,088,000 | -300,000 | 0.28% | 109,584 |
| 2024-03-15 | 2024-03-13 | 0.018 | 6,388,000 | -300,000 | 0.30% | 114,984 |
| 2024-03-14 | 2024-03-12 | 0.019 | 6,688,000 | -2,476,000 | 0.31% | 127,072 |
| 2024-03-13 | 2024-03-11 | 0.018 | 9,164,000 | +3,476,000 | 0.43% | 164,952 |
| 2024-03-08 | 2024-03-06 | 0.018 | 5,688,000 | +800,000 | 0.26% | 102,384 |
| 2024-03-06 | 2024-03-04 | 0.020 | 4,888,000 | +2,500,000 | 0.23% | 97,760 |
| 2024-03-05 | 2024-03-01 | 0.019 | 2,388,000 | -800,000 | 0.11% | 45,372 |
| 2024-03-04 | 2024-02-29 | 0.022 | 3,188,000 | +180,000 | 0.15% | 70,136 |
| 2024-03-01 | 2024-02-28 | 0.020 | 3,008,000 | -770,000 | 0.14% | 60,160 |
| 2024-02-28 | 2024-02-26 | 0.019 | 3,778,000 | +1,340,000 | 0.18% | 71,782 |
| 2024-02-27 | 2024-02-23 | 0.019 | 2,438,000 | -600,000 | 0.11% | 46,322 |
| 2024-02-26 | 2024-02-22 | 0.018 | 3,038,000 | +880,000 | 0.14% | 54,684 |
| 2024-02-23 | 2024-02-21 | 0.019 | 2,158,000 | -36,000 | 0.10% | 41,002 |
| 2024-02-22 | 2024-02-20 | 0.022 | 2,194,000 | +788,000 | 0.10% | 48,268 |
| 2024-02-21 | 2024-02-19 | 0.025 | 1,406,000 | -300,000 | 0.07% | 35,150 |
| 2024-02-20 | 2024-02-16 | 0.022 | 1,706,000 | +1,462,000 | 0.08% | 37,532 |
| 2024-02-16 | 2024-02-14 | 0.012 | 244,000 | -100,000 | 0.01% | 2,928 |
| 2024-01-26 | 2024-01-24 | 0.012 | 344,000 | +100,000 | 0.02% | 4,128 |
| 2020-10-09 | 2020-10-07 | 0.197 | 244,000 | -24,000 | 0.02% | 48,068 |
| 2020-10-07 | 2020-10-05 | 0.215 | 268,000 | +24,000 | 0.02% | 57,620 |
| 2019-08-19 | 2019-08-15 | 1.330 | 244,000 | -186,000 | 0.02% | 324,520 |
| 2019-04-10 | 2019-04-08 | 1.260 | 430,000 | +186,000 | 0.03% | 541,800 |
| 2018-11-22 | 2018-11-20 | 1.250 | 244,000 | -30,000 | 0.02% | 305,000 |
| 2018-09-26 | 2018-09-21 | 1.420 | 274,000 | -20,000 | 0.02% | 389,080 |
| 2018-09-12 | 2018-09-10 | 1.370 | 294,000 | -40,000 | 0.02% | 402,780 |
| 2018-09-07 | 2018-09-05 | 1.430 | 334,000 | -152,000 | 0.03% | 477,620 |
| 2018-09-06 | 2018-09-04 | 1.510 | 486,000 | +152,000 | 0.04% | 733,860 |
| 2018-08-24 | 2018-08-22 | 1.270 | 334,000 | -12,000 | 0.03% | 424,180 |
| 2018-08-17 | 2018-08-15 | 1.300 | 346,000 | -30,000 | 0.03% | 449,800 |
| 2018-08-16 | 2018-08-14 | 1.240 | 376,000 | -20,000 | 0.03% | 466,240 |
| 2018-08-15 | 2018-08-13 | 1.230 | 396,000 | -30,000 | 0.03% | 487,080 |
| 2018-08-14 | 2018-08-10 | 1.210 | 426,000 | +30,000 | 0.03% | 515,460 |
| 2018-08-10 | 2018-08-08 | 1.230 | 396,000 | -36,000 | 0.03% | 487,080 |
| 2018-08-09 | 2018-08-07 | 1.250 | 432,000 | +42,000 | 0.03% | 540,000 |
| 2018-07-30 | 2018-07-26 | 1.340 | 390,000 | -18,000 | 0.03% | 522,600 |
| 2018-07-26 | 2018-07-24 | 1.460 | 408,000 | +18,000 | 0.03% | 595,680 |
| 2018-07-23 | 2018-07-19 | 1.330 | 390,000 | -10,000 | 0.03% | 518,700 |
| 2018-07-20 | 2018-07-18 | 1.310 | 400,000 | -8,000 | 0.03% | 524,000 |
| 2018-07-19 | 2018-07-17 | 1.220 | 408,000 | -72,000 | 0.03% | 497,760 |
| 2018-07-10 | 2018-07-06 | 1.080 | 480,000 | +40,000 | 0.04% | 518,400 |
| 2018-07-09 | 2018-07-05 | 1.100 | 440,000 | +70,000 | 0.04% | 484,000 |
| 2018-07-06 | 2018-07-04 | 1.140 | 370,000 | -30,000 | 0.03% | 421,800 |
| 2018-07-05 | 2018-07-03 | 1.100 | 400,000 | -50,000 | 0.03% | 440,000 |
| 2018-07-03 | 2018-06-28 | 0.950 | 450,000 | -698,000 | 0.04% | 427,500 |
| 2018-06-29 | 2018-06-27 | 0.840 | 1,148,000 | -250,000 | 0.09% | 964,320 |
| 2018-06-28 | 2018-06-26 | 0.860 | 1,398,000 | -24,000 | 0.11% | 1,202,280 |
| 2018-06-12 | 2018-06-08 | 0.720 | 1,422,000 | -30,000 | 0.11% | 1,023,840 |
| 2018-03-23 | 2018-03-21 | 0.680 | 1,452,000 | -28,000 | 0.12% | 987,360 |
| 2018-03-20 | 2018-03-16 | 0.730 | 1,480,000 | +28,000 | 0.12% | 1,080,400 |
| 2018-03-08 | 2018-03-06 | 0.750 | 1,452,000 | -80,000 | 0.12% | 1,089,000 |
| 2018-02-13 | 2018-02-09 | 0.620 | 1,532,000 | -18,000 | 0.15% | 949,840 |
| 2018-01-25 | 2018-01-23 | 0.710 | 1,550,000 | +30,000 | 0.15% | 1,100,500 |
| 2018-01-19 | 2018-01-17 | 0.740 | 1,520,000 | +200,000 | 0.15% | 1,124,800 |
| 2018-01-15 | 2018-01-11 | 0.740 | 1,320,000 | +30,000 | 0.13% | 976,800 |
| 2018-01-11 | 2018-01-09 | 0.720 | 1,290,000 | +20,000 | 0.12% | 928,800 |
| 2017-12-28 | 2017-12-22 | 0.740 | 1,270,000 | -2,000 | 0.12% | 939,800 |
| 2017-12-20 | 2017-12-18 | 0.750 | 1,272,000 | -40,000 | 0.12% | 954,000 |
| 2017-12-18 | 2017-12-14 | 0.700 | 1,312,000 | -86,000 | 0.13% | 918,400 |
| 2017-11-27 | 2017-11-23 | 0.680 | 1,398,000 | -40,000 | 0.13% | 950,640 |
| 2017-11-23 | 2017-11-21 | 0.690 | 1,438,000 | +106,000 | 0.14% | 992,220 |
| 2017-11-22 | 2017-11-20 | 0.710 | 1,332,000 | +80,000 | 0.13% | 945,720 |
| 2017-10-20 | 2017-10-18 | 0.800 | 1,252,000 | +86,000 | 0.12% | 1,001,600 |
| 2017-09-28 | 2017-09-26 | 0.700 | 1,166,000 | +40,000 | 0.11% | 816,200 |
| 2017-09-07 | 2017-09-05 | 0.760 | 1,126,000 | -150,000 | 0.11% | 855,760 |
| 2017-08-22 | 2017-08-18 | 0.780 | 1,276,000 | +300,000 | 0.12% | 995,280 |
| 2017-08-15 | 2017-08-11 | 0.780 | 976,000 | -30,000 | 0.09% | 761,280 |
| 2017-07-18 | 2017-07-14 | 0.910 | 1,006,000 | -8,000,000 | 0.10% | 915,460 |
| 2017-06-23 | 2017-06-21 | 0.780 | 9,006,000 | +30,000 | 0.86% | 7,024,680 |
| 2017-06-15 | 2017-06-13 | 0.790 | 8,976,000 | -40,000 | 0.86% | 7,091,040 |
| 2017-06-13 | 2017-06-09 | 0.770 | 9,016,000 | +70,000 | 0.86% | 6,942,320 |
| 2017-06-09 | 2017-06-07 | 0.800 | 8,946,000 | +40,000 | 0.86% | 7,156,800 |
| 2017-05-19 | 2017-05-17 | 1.010 | 8,906,000 | +100,000 | 0.85% | 8,995,060 |
| 2017-05-12 | 2017-05-10 | 1.010 | 8,806,000 | +96,000 | 0.84% | 8,894,060 |
| 2017-04-28 | 2017-04-26 | 1.050 | 8,710,000 | +20,000 | 0.83% | 9,145,500 |
| 2017-04-07 | 2017-04-05 | 1.090 | 8,690,000 | +40,000 | 0.83% | 9,472,100 |
| 2017-04-03 | 2017-03-30 | 1.150 | 8,650,000 | -110,000 | 0.83% | 9,947,500 |
| 2017-03-29 | 2017-03-27 | 1.110 | 8,760,000 | +20,000 | 0.84% | 9,723,600 |
| 2017-03-28 | 2017-03-24 | 1.150 | 8,740,000 | -32,000 | 0.84% | 10,051,000 |
| 2017-03-27 | 2017-03-23 | 1.180 | 8,772,000 | +270,000 | 0.84% | 10,350,960 |
| 2017-03-08 | 2017-03-06 | 1.240 | 8,502,000 | -8,000 | 0.81% | 10,542,480 |
| 2017-03-07 | 2017-03-03 | 1.210 | 8,510,000 | +120,000 | 0.81% | 10,297,100 |
| 2017-03-06 | 2017-03-02 | 1.210 | 8,390,000 | +10,000 | 0.80% | 10,151,900 |
| 2017-03-03 | 2017-03-01 | 1.190 | 8,380,000 | -4,000 | 0.80% | 9,972,200 |
| 2017-02-24 | 2017-02-22 | 1.120 | 8,384,000 | +20,000 | 0.80% | 9,390,080 |
| 2017-01-17 | 2017-01-13 | 1.370 | 8,364,000 | -30,000 | 0.80% | 11,458,680 |
| 2017-01-13 | 2017-01-11 | 1.280 | 8,394,000 | -10,000 | 0.80% | 10,744,320 |
| 2017-01-12 | 2017-01-10 | 1.300 | 8,404,000 | -20,000 | 0.80% | 10,925,200 |
| 2017-01-11 | 2017-01-09 | 1.280 | 8,424,000 | +20,000 | 0.81% | 10,782,720 |
| 2017-01-10 | 2017-01-06 | 1.310 | 8,404,000 | -48,000 | 0.80% | 11,009,240 |
| 2017-01-09 | 2017-01-05 | 1.250 | 8,452,000 | -8,000 | 0.81% | 10,565,000 |
| 2017-01-05 | 2017-01-03 | 1.330 | 8,460,000 | +6,000 | 0.81% | 11,251,800 |
| 2017-01-04 | 2016-12-30 | 1.210 | 8,454,000 | +50,000 | 0.81% | 10,229,340 |
| 2016-12-22 | 2016-12-20 | 1.160 | 8,404,000 | -20,000 | 0.80% | 9,748,640 |
| 2016-12-21 | 2016-12-19 | 1.110 | 8,424,000 | -50,000 | 0.81% | 9,350,640 |
| 2016-12-20 | 2016-12-16 | 1.100 | 8,474,000 | +36,000 | 0.81% | 9,321,400 |
| 2016-12-19 | 2016-12-15 | 1.040 | 8,438,000 | -20,000 | 0.81% | 8,775,520 |
| 2016-12-16 | 2016-12-14 | 1.030 | 8,458,000 | -6,000 | 0.81% | 8,711,740 |
| 2016-12-15 | 2016-12-13 | 1.060 | 8,464,000 | +36,000 | 0.81% | 8,971,840 |
| 2016-12-14 | 2016-12-12 | 1.050 | 8,428,000 | -10,000 | 0.81% | 8,849,400 |
| 2016-12-08 | 2016-12-06 | 1.050 | 8,438,000 | +10,000 | 0.81% | 8,859,900 |
| 2016-12-02 | 2016-11-30 | 1.140 | 8,428,000 | +20,000 | 0.81% | 9,607,920 |
| 2016-11-24 | 2016-11-22 | 1.270 | 8,408,000 | -20,000 | 0.80% | 10,678,160 |
| 2016-11-01 | 2016-10-28 | 1.350 | 8,428,000 | -10,000 | 0.81% | 11,377,800 |
| 2016-10-28 | 2016-10-26 | 1.340 | 8,438,000 | -18,000 | 0.81% | 11,306,920 |
| 2016-10-27 | 2016-10-25 | 1.340 | 8,456,000 | -12,000 | 0.81% | 11,331,040 |
| 2016-10-26 | 2016-10-24 | 1.370 | 8,468,000 | +14,000 | 0.81% | 11,601,160 |
| 2016-10-24 | 2016-10-19 | 1.370 | 8,454,000 | -20,000 | 0.81% | 11,581,980 |
| 2016-10-20 | 2016-10-18 | 1.320 | 8,474,000 | +10,000 | 0.81% | 11,185,680 |
| 2016-10-19 | 2016-10-17 | 1.330 | 8,464,000 | +8,000 | 0.81% | 11,257,120 |
| 2016-10-17 | 2016-10-13 | 1.400 | 8,456,000 | -20,000 | 0.81% | 11,838,400 |
| 2016-10-14 | 2016-10-12 | 1.440 | 8,476,000 | +48,000 | 0.81% | 12,205,440 |
| 2016-10-13 | 2016-10-11 | 1.350 | 8,428,000 | -70,000 | 0.81% | 11,377,800 |
| 2016-10-12 | 2016-10-07 | 1.230 | 8,498,000 | -20,000 | 0.81% | 10,452,540 |
| 2016-10-11 | 2016-10-06 | 1.260 | 8,518,000 | -18,000 | 0.81% | 10,732,680 |
| 2016-10-07 | 2016-10-05 | 1.190 | 8,536,000 | +60,000 | 0.82% | 10,157,840 |
| 2016-10-05 | 2016-10-03 | 1.130 | 8,476,000 | -18,000 | 0.81% | 9,577,880 |
| 2016-10-04 | 2016-09-30 | 1.050 | 8,494,000 | -58,000 | 0.81% | 8,918,700 |
| 2016-09-30 | 2016-09-28 | 1.060 | 8,552,000 | +42,000 | 0.82% | 9,065,120 |
| 2016-09-29 | 2016-09-27 | 1.070 | 8,510,000 | +20,000 | 0.81% | 9,105,700 |
| 2016-09-27 | 2016-09-23 | 1.130 | 8,490,000 | -6,000 | 0.81% | 9,593,700 |
| 2016-09-26 | 2016-09-22 | 1.130 | 8,496,000 | -30,000 | 0.81% | 9,600,480 |
| 2016-09-23 | 2016-09-21 | 1.110 | 8,526,000 | -10,000 | 0.82% | 9,463,860 |
| 2016-09-22 | 2016-09-20 | 1.120 | 8,536,000 | +40,000 | 0.82% | 9,560,320 |
| 2016-09-21 | 2016-09-19 | 1.140 | 8,496,000 | +30,000 | 0.81% | 9,685,440 |
| 2016-09-20 | 2016-09-15 | 1.170 | 8,466,000 | -52,000 | 0.81% | 9,905,220 |
| 2016-09-19 | 2016-09-14 | 1.110 | 8,518,000 | +82,000 | 0.81% | 9,454,980 |
| 2016-09-15 | 2016-09-13 | 1.180 | 8,436,000 | -30,000 | 0.81% | 9,954,480 |
| 2016-09-14 | 2016-09-12 | 1.080 | 8,466,000 | +10,000 | 0.81% | 9,143,280 |
| 2016-09-13 | 2016-09-09 | 1.120 | 8,456,000 | +10,000 | 0.81% | 9,470,720 |
| 2016-09-12 | 2016-09-08 | 1.150 | 8,446,000 | +30,000 | 0.81% | 9,712,900 |
| 2016-09-09 | 2016-09-07 | 1.170 | 8,416,000 | -20,000 | 0.80% | 9,846,720 |
| 2016-09-06 | 2016-09-02 | 1.120 | 8,436,000 | +10,000 | 0.81% | 9,448,320 |
| 2016-09-05 | 2016-09-01 | 1.120 | 8,426,000 | +4,000 | 0.81% | 9,437,120 |
| 2016-09-01 | 2016-08-30 | 1.370 | 8,422,000 | +20,000 | 0.81% | 11,538,140 |
| 2016-08-24 | 2016-08-22 | 1.620 | 8,402,000 | -80,000 | 0.80% | 13,611,240 |
| 2016-08-23 | 2016-08-19 | 1.550 | 8,482,000 | +50,000 | 0.81% | 13,147,100 |
| 2016-08-22 | 2016-08-18 | 1.630 | 8,432,000 | -10,000 | 0.81% | 13,744,160 |
| 2016-08-19 | 2016-08-17 | 1.660 | 8,442,000 | -36,000 | 0.81% | 14,013,720 |
| 2016-08-18 | 2016-08-16 | 1.670 | 8,478,000 | +76,000 | 0.81% | 14,158,260 |
| 2016-08-16 | 2016-08-12 | 1.700 | 8,402,000 | -50,000 | 0.80% | 14,283,400 |
| 2016-08-11 | 2016-08-09 | 1.800 | 8,452,000 | -100,000 | 0.81% | 15,213,600 |
| 2016-08-10 | 2016-08-08 | 1.750 | 8,552,000 | +92,000 | 0.82% | 14,966,000 |
| 2016-08-04 | 2016-08-01 | 1.730 | 8,460,000 | -40,000 | 0.81% | 14,635,800 |
| 2016-08-03 | 2016-07-29 | 1.820 | 8,500,000 | -62,000 | 0.81% | 15,470,000 |
| 2016-08-01 | 2016-07-28 | 1.850 | 8,562,000 | +24,000 | 0.82% | 15,839,700 |
| 2016-07-29 | 2016-07-27 | 1.940 | 8,538,000 | -30,000 | 0.82% | 16,563,720 |
| 2016-07-28 | 2016-07-26 | 1.980 | 8,568,000 | +54,000 | 0.82% | 16,964,640 |
| 2016-07-26 | 2016-07-22 | 1.840 | 8,514,000 | +12,000 | 0.81% | 15,665,760 |
| 2016-07-25 | 2016-07-21 | 1.850 | 8,502,000 | -4,000 | 0.81% | 15,728,700 |
| 2016-07-22 | 2016-07-20 | 1.860 | 8,506,000 | -42,000 | 0.81% | 15,821,160 |
| 2016-07-21 | 2016-07-19 | 1.780 | 8,548,000 | +122,000 | 0.82% | 15,215,440 |
| 2016-07-08 | 2016-07-06 | 1.740 | 8,426,000 | -124,000 | 0.81% | 14,661,240 |
| 2016-07-07 | 2016-07-05 | 1.810 | 8,550,000 | +140,000 | 0.82% | 15,475,500 |
| 2016-07-06 | 2016-07-04 | 1.850 | 8,410,000 | -60,000 | 0.80% | 15,558,500 |
| 2016-07-05 | 2016-06-30 | 1.800 | 8,470,000 | +60,000 | 0.81% | 15,246,000 |
| 2016-06-29 | 2016-06-27 | 1.860 | 8,410,000 | -100,000 | 0.80% | 15,642,600 |
| 2016-06-28 | 2016-06-24 | 1.870 | 8,510,000 | +100,000 | 0.81% | 15,913,700 |
| 2016-06-27 | 2016-06-23 | 1.920 | 8,410,000 | -140,000 | 0.80% | 16,147,200 |
| 2016-06-24 | 2016-06-22 | 1.850 | 8,550,000 | +140,000 | 0.82% | 15,817,500 |
| 2016-06-23 | 2016-06-21 | 1.920 | 8,410,000 | -10,000 | 0.80% | 16,147,200 |
| 2016-06-22 | 2016-06-20 | 1.900 | 8,420,000 | +10,000 | 0.81% | 15,998,000 |
| 2016-06-16 | 2016-06-14 | 1.930 | 8,410,000 | -70,000 | 0.80% | 16,231,300 |
| 2016-06-15 | 2016-06-13 | 1.860 | 8,480,000 | +90,000 | 0.81% | 15,772,800 |
| 2016-06-14 | 2016-06-10 | 1.810 | 8,390,000 | -70,000 | 0.80% | 15,185,900 |
| 2016-06-13 | 2016-06-08 | 1.880 | 8,460,000 | -186,000 | 0.81% | 15,904,800 |
| 2016-06-07 | 2016-06-03 | 2.340 | 8,646,000 | +8,000,000 | 0.83% | 20,231,640 |
| 2016-06-03 | 2016-06-01 | 2.410 | 646,000 | +26,000 | 0.07% | 1,556,860 |
| 2016-06-02 | 2016-05-31 | 2.490 | 620,000 | +10,000 | 0.06% | 1,543,800 |
| 2016-06-01 | 2016-05-30 | 2.400 | 610,000 | +12,000 | 0.06% | 1,464,000 |
| 2016-05-30 | 2016-05-26 | 2.850 | 598,000 | +40,000 | 0.06% | 1,704,300 |
| 2016-05-26 | 2016-05-24 | 2.750 | 558,000 | +56,000 | 0.06% | 1,534,500 |
| 2016-05-23 | 2016-05-19 | 2.830 | 502,000 | +50,000 | 0.05% | 1,420,660 |
| 2016-05-19 | 2016-05-17 | 2.800 | 452,000 | -20,000 | 0.05% | 1,265,600 |
| 2016-05-11 | 2016-05-09 | 2.620 | 472,000 | -10,000 | 0.05% | 1,236,640 |
| 2016-05-10 | 2016-05-06 | 2.610 | 482,000 | -52,000 | 0.05% | 1,258,020 |
| 2016-05-09 | 2016-05-05 | 2.550 | 534,000 | -14,000 | 0.06% | 1,361,700 |
| 2016-05-06 | 2016-05-04 | 2.540 | 548,000 | +74,000 | 0.06% | 1,391,920 |
| 2016-05-05 | 2016-05-03 | 2.630 | 474,000 | -58,000 | 0.05% | 1,246,620 |
| 2016-05-03 | 2016-04-28 | 2.600 | 532,000 | +80,000 | 0.06% | 1,383,200 |
| 2016-04-29 | 2016-04-27 | 2.610 | 452,000 | +20,000 | 0.05% | 1,179,720 |
| 2016-04-28 | 2016-04-26 | 2.520 | 432,000 | +80,000 | 0.05% | 1,088,640 |
| 2016-04-27 | 2016-04-25 | 2.490 | 352,000 | +20,000 | 0.04% | 876,480 |
| 2016-04-21 | 2016-04-19 | 2.600 | 332,000 | +8,000 | 0.03% | 863,200 |
| 2016-04-20 | 2016-04-18 | 2.630 | 324,000 | +30,000 | 0.03% | 852,120 |
| 2016-04-11 | 2016-04-07 | 2.720 | 294,000 | -634,000 | 0.03% | 799,680 |
| 2016-04-06 | 2016-04-01 | 2.790 | 928,000 | +584,000 | 0.10% | 2,589,120 |
| 2016-04-01 | 2016-03-30 | 2.900 | 344,000 | -12,000 | 0.04% | 997,600 |
| 2016-03-30 | 2016-03-24 | 2.840 | 356,000 | -106,000 | 0.04% | 1,011,040 |
| 2016-03-29 | 2016-03-23 | 2.740 | 462,000 | -10,000 | 0.05% | 1,265,880 |
| 2016-03-24 | 2016-03-22 | 2.760 | 472,000 | +10,000 | 0.05% | 1,302,720 |
| 2016-03-23 | 2016-03-21 | 2.750 | 462,000 | +80,000 | 0.05% | 1,270,500 |
| 2016-03-22 | 2016-03-18 | 2.770 | 382,000 | -10,000 | 0.04% | 1,058,140 |
| 2016-03-21 | 2016-03-17 | 2.750 | 392,000 | +30,000 | 0.04% | 1,078,000 |
| 2016-03-17 | 2016-03-15 | 2.680 | 362,000 | -10,000 | 0.04% | 970,160 |
| 2016-03-14 | 2016-03-10 | 2.680 | 372,000 | -40,000 | 0.04% | 996,960 |
| 2016-03-11 | 2016-03-09 | 2.680 | 412,000 | +50,000 | 0.04% | 1,104,160 |
| 2016-02-26 | 2016-02-24 | 2.560 | 362,000 | -60,000 | 0.04% | 926,720 |
| 2016-02-24 | 2016-02-22 | 2.660 | 422,000 | -120,000 | 0.04% | 1,122,520 |
| 2016-02-22 | 2016-02-18 | 2.640 | 542,000 | -20,000 | 0.06% | 1,430,880 |
| 2016-02-19 | 2016-02-17 | 2.610 | 562,000 | -20,000 | 0.06% | 1,466,820 |
| 2016-02-18 | 2016-02-16 | 2.760 | 582,000 | +90,000 | 0.06% | 1,606,320 |
| 2016-02-12 | 2016-02-05 | 2.490 | 492,000 | +90,000 | 0.05% | 1,225,080 |
| 2016-02-03 | 2016-02-01 | 2.460 | 402,000 | -10,000 | 0.04% | 988,920 |
| 2016-02-02 | 2016-01-29 | 2.450 | 412,000 | +10,000 | 0.04% | 1,009,400 |
| 2016-01-22 | 2016-01-20 | 2.380 | 402,000 | -30,000 | 0.04% | 956,760 |
| 2016-01-19 | 2016-01-15 | 2.540 | 432,000 | +4,000 | 0.05% | 1,097,280 |
| 2016-01-11 | 2016-01-07 | 2.560 | 428,000 | -204,000 | 0.04% | 1,095,680 |
| 2016-01-08 | 2016-01-06 | 2.910 | 632,000 | -86,000 | 0.07% | 1,839,120 |
| 2016-01-07 | 2016-01-05 | 2.970 | 718,000 | -144,000 | 0.07% | 2,132,460 |
| 2016-01-06 | 2016-01-04 | 3.000 | 862,000 | -110,000 | 0.09% | 2,586,000 |
| 2016-01-05 | 2015-12-31 | 3.050 | 972,000 | -140,000 | 0.10% | 2,964,600 |
| 2016-01-04 | 2015-12-29 | 3.030 | 1,112,000 | +96,000 | 0.12% | 3,369,360 |
| 2015-12-30 | 2015-12-28 | 3.030 | 1,016,000 | -18,000 | 0.11% | 3,078,480 |
| 2015-12-29 | 2015-12-24 | 3.010 | 1,034,000 | -44,000 | 0.11% | 3,112,340 |
| 2015-12-28 | 2015-12-22 | 2.720 | 1,078,000 | +30,000 | 0.11% | 2,932,160 |
| 2015-12-18 | 2015-12-16 | 2.750 | 1,048,000 | -100,000 | 0.13% | 2,882,000 |
| 2015-12-16 | 2015-12-14 | 2.720 | 1,148,000 | -20,000 | 0.14% | 3,122,560 |
| 2015-12-15 | 2015-12-11 | 2.790 | 1,168,000 | +20,000 | 0.15% | 3,258,720 |
| 2015-12-14 | 2015-12-10 | 2.790 | 1,148,000 | -200,000 | 0.14% | 3,202,920 |
| 2015-12-11 | 2015-12-09 | 2.720 | 1,348,000 | +232,000 | 0.17% | 3,666,560 |
| 2015-12-07 | 2015-12-03 | 2.680 | 1,116,000 | -622,000 | 0.14% | 2,990,880 |
| 2015-12-04 | 2015-12-02 | 2.800 | 1,738,000 | +12,000 | 0.22% | 4,866,400 |
| 2015-12-03 | 2015-12-01 | 2.840 | 1,726,000 | +50,000 | 0.22% | 4,901,840 |
| 2015-12-02 | 2015-11-30 | 2.810 | 1,676,000 | -146,000 | 0.21% | 4,709,560 |
| 2015-12-01 | 2015-11-27 | 2.770 | 1,822,000 | -362,000 | 0.23% | 5,046,940 |
| 2015-11-30 | 2015-11-26 | 2.720 | 2,184,000 | +60,000 | 0.27% | 5,940,480 |
| 2015-11-27 | 2015-11-25 | 2.720 | 2,124,000 | -16,000 | 0.27% | 5,777,280 |
| 2015-11-26 | 2015-11-24 | 2.660 | 2,140,000 | +8,000 | 0.27% | 5,692,400 |
| 2015-11-25 | 2015-11-23 | 2.660 | 2,132,000 | -18,000 | 0.27% | 5,671,120 |
| 2015-11-24 | 2015-11-20 | 2.620 | 2,150,000 | +250,000 | 0.27% | 5,633,000 |
| 2015-11-20 | 2015-11-18 | 2.390 | 1,900,000 | +130,000 | 0.24% | 4,541,000 |
| 2015-11-19 | 2015-11-17 | 2.300 | 1,770,000 | +244,000 | 0.22% | 4,071,000 |
| 2015-11-18 | 2015-11-16 | 2.310 | 1,526,000 | +200,000 | 0.19% | 3,525,060 |
| 2015-11-17 | 2015-11-13 | 2.390 | 1,326,000 | -28,000 | 0.17% | 3,169,140 |
| 2015-11-16 | 2015-11-12 | 2.640 | 1,354,000 | +26,000 | 0.17% | 3,574,560 |
| 2015-11-13 | 2015-11-11 | 2.670 | 1,328,000 | -14,000 | 0.17% | 3,545,760 |
| 2015-11-12 | 2015-11-10 | 2.360 | 1,342,000 | -144,000 | 0.17% | 3,167,120 |
| 2015-11-11 | 2015-11-09 | 2.270 | 1,486,000 | -30,000 | 0.19% | 3,373,220 |
| 2015-11-10 | 2015-11-06 | 2.240 | 1,516,000 | -54,000 | 0.19% | 3,395,840 |
| 2015-11-09 | 2015-11-05 | 2.370 | 1,570,000 | -50,000 | 0.20% | 3,720,900 |
| 2015-11-06 | 2015-11-04 | 2.370 | 1,620,000 | +46,000 | 0.20% | 3,839,400 |
| 2015-11-05 | 2015-11-03 | 2.290 | 1,574,000 | -84,000 | 0.20% | 3,604,460 |
| 2015-11-04 | 2015-11-02 | 2.240 | 1,658,000 | +20,000 | 0.21% | 3,713,920 |
| 2015-11-03 | 2015-10-30 | 2.130 | 1,638,000 | +12,000 | 0.20% | 3,488,940 |
| 2015-11-02 | 2015-10-29 | 1.950 | 1,626,000 | -794,000 | 0.20% | 3,170,700 |
| 2015-10-30 | 2015-10-28 | 1.700 | 2,420,000 | +290,000 | 0.30% | 4,114,000 |
| 2015-10-29 | 2015-10-27 | 1.600 | 2,130,000 | -60,000 | 0.27% | 3,408,000 |
| 2015-10-28 | 2015-10-26 | 1.490 | 2,190,000 | +86,000 | 0.27% | 3,263,100 |
| 2015-10-27 | 2015-10-23 | 1.620 | 2,104,000 | -2,000 | 0.26% | 3,408,480 |
| 2015-10-26 | 2015-10-22 | 1.590 | 2,106,000 | +62,000 | 0.26% | 3,348,540 |
| 2015-10-23 | 2015-10-20 | 1.720 | 2,044,000 | +44,000 | 0.26% | 3,515,680 |
| 2015-10-22 | 2015-10-19 | 1.670 | 2,000,000 | +66,000 | 0.25% | 3,340,000 |
| 2015-10-19 | 2015-10-15 | 1.500 | 1,934,000 | -50,000 | 0.24% | 2,901,000 |
| 2015-10-14 | 2015-10-12 | 1.570 | 1,984,000 | -10,000 | 0.25% | 3,114,880 |
| 2015-10-12 | 2015-10-08 | 1.570 | 1,994,000 | -102,000 | 0.25% | 3,130,580 |
| 2015-10-09 | 2015-10-07 | 1.580 | 2,096,000 | -118,000 | 0.26% | 3,311,680 |
| 2015-10-07 | 2015-10-05 | 1.490 | 2,214,000 | -100,000 | 0.28% | 3,298,860 |
| 2015-10-06 | 2015-10-02 | 1.650 | 2,314,000 | -176,000 | 0.29% | 3,818,100 |
| 2015-10-05 | 2015-09-30 | 1.610 | 2,490,000 | +458,000 | 0.31% | 4,008,900 |
| 2015-09-30 | 2015-09-25 | 1.370 | 2,032,000 | +10,000 | 0.25% | 2,783,840 |
| 2015-09-29 | 2015-09-24 | 1.260 | 2,022,000 | -10,000 | 0.25% | 2,547,720 |
| 2015-09-23 | 2015-09-21 | 1.270 | 2,032,000 | +10,000 | 0.25% | 2,580,640 |
| 2015-09-22 | 2015-09-18 | 1.280 | 2,022,000 | -10,000 | 0.25% | 2,588,160 |
| 2015-09-21 | 2015-09-17 | 1.250 | 2,032,000 | -8,000 | 0.25% | 2,540,000 |
| 2015-09-11 | 2015-09-09 | 1.230 | 2,040,000 | +10,000 | 0.26% | 2,509,200 |
| 2015-09-10 | 2015-09-08 | 1.260 | 2,030,000 | -10,000 | 0.25% | 2,557,800 |
| 2015-09-07 | 2015-09-02 | 0.980 | 2,040,000 | -28,000 | 0.26% | 1,999,200 |
| 2015-08-31 | 2015-08-27 | 1.130 | 2,068,000 | +30,000 | 0.26% | 2,336,840 |
| 2015-08-27 | 2015-08-25 | 0.990 | 2,038,000 | -8,000 | 0.25% | 2,017,620 |
| 2015-08-26 | 2015-08-24 | 1.030 | 2,046,000 | -200,000 | 0.26% | 2,107,380 |
| 2015-08-25 | 2015-08-21 | 1.270 | 2,246,000 | -2,000 | 0.28% | 2,852,420 |
| 2015-08-24 | 2015-08-20 | 1.310 | 2,248,000 | -2,000 | 0.28% | 2,944,880 |
| 2015-08-20 | 2015-08-18 | 1.350 | 2,250,000 | -20,000 | 0.28% | 3,037,500 |
| 2015-08-18 | 2015-08-14 | 1.380 | 2,270,000 | +10,000 | 0.28% | 3,132,600 |
| 2015-08-14 | 2015-08-12 | 1.280 | 2,260,000 | -30,000 | 0.28% | 2,892,800 |
| 2015-08-13 | 2015-08-11 | 1.380 | 2,290,000 | +32,000 | 0.29% | 3,160,200 |
| 2015-08-11 | 2015-08-07 | 1.340 | 2,258,000 | -36,000 | 0.28% | 3,025,720 |
| 2015-08-07 | 2015-08-05 | 1.400 | 2,294,000 | -60,000 | 0.29% | 3,211,600 |
| 2015-08-05 | 2015-08-03 | 1.330 | 2,354,000 | -140,000 | 0.29% | 3,130,820 |
| 2015-08-04 | 2015-07-31 | 1.430 | 2,494,000 | +98,000 | 0.31% | 3,566,420 |
| 2015-08-03 | 2015-07-30 | 1.440 | 2,396,000 | -144,000 | 0.30% | 3,450,240 |
| 2015-07-31 | 2015-07-29 | 1.450 | 2,540,000 | +490,000 | 0.32% | 3,683,000 |
| 2015-07-30 | 2015-07-28 | 1.360 | 2,050,000 | -912,000 | 0.26% | 2,788,000 |
| 2015-07-29 | 2015-07-27 | 1.110 | 2,962,000 | -188,000 | 0.37% | 3,287,820 |
| 2015-07-28 | 2015-07-24 | 1.040 | 3,150,000 | +164,000 | 0.39% | 3,276,000 |
| 2015-07-27 | 2015-07-23 | 0.980 | 2,986,000 | -628,000 | 0.37% | 2,926,280 |
| 2015-07-24 | 2015-07-22 | 0.830 | 3,614,000 | +20,000 | 0.45% | 2,999,620 |
| 2015-07-17 | 2015-07-15 | 0.880 | 3,594,000 | -140,000 | 0.45% | 3,162,720 |
| 2015-07-16 | 2015-07-14 | 0.920 | 3,734,000 | -124,000 | 0.47% | 3,435,280 |
| 2015-07-15 | 2015-07-13 | 0.880 | 3,858,000 | +128,000 | 0.48% | 3,395,040 |
| 2015-07-14 | 2015-07-10 | 0.840 | 3,730,000 | +18,000 | 0.47% | 3,133,200 |
| 2015-07-13 | 2015-07-09 | 0.840 | 3,712,000 | +640,000 | 0.46% | 3,118,080 |
| 2015-07-10 | 2015-07-08 | 0.540 | 3,072,000 | +80,000 | 0.38% | 1,658,880 |
| 2015-07-09 | 2015-07-07 | 0.690 | 2,992,000 | -24,000 | 0.37% | 2,064,480 |
| 2015-07-08 | 2015-07-06 | 0.910 | 3,016,000 | -36,000 | 0.38% | 2,744,560 |
| 2015-07-07 | 2015-07-03 | 1.260 | 3,052,000 | -44,000 | 0.38% | 3,845,520 |
| 2015-07-06 | 2015-07-02 | 1.390 | 3,096,000 | -40,000 | 0.39% | 4,303,440 |
| 2015-07-03 | 2015-06-30 | 1.410 | 3,136,000 | -296,000 | 0.39% | 4,421,760 |
| 2015-07-02 | 2015-06-29 | 1.342 | 3,432,000 | +148,000 | 0.43% | 4,606,294 |
| 2015-06-30 | 2015-06-26 | 1.544 | 3,284,000 | +370,637 | 0.41% | 5,070,459 |
| 2015-06-29 | 2015-06-25 | 1.615 | 2,913,363 | -7,928 | 0.37% | 4,704,000 |
| 2015-06-26 | 2015-06-24 | 1.665 | 2,921,291 | -299,264 | 0.37% | 4,864,201 |
| 2015-06-25 | 2015-06-23 | 1.544 | 3,220,555 | -11,891 | 0.41% | 4,972,501 |
| 2015-06-24 | 2015-06-22 | 1.514 | 3,232,446 | -17,837 | 0.41% | 4,893,000 |
| 2015-06-23 | 2015-06-19 | 1.564 | 3,250,283 | -43,601 | 0.41% | 5,084,000 |
| 2015-06-22 | 2015-06-18 | 1.554 | 3,293,884 | -57,475 | 0.42% | 5,118,960 |
| 2015-06-19 | 2015-06-17 | 1.524 | 3,351,359 | +124,859 | 0.42% | 5,106,821 |
| 2015-06-18 | 2015-06-16 | 1.584 | 3,226,500 | -436,014 | 0.41% | 5,111,920 |
| 2015-06-17 | 2015-06-15 | 1.282 | 3,662,514 | -283,408 | 0.46% | 4,693,920 |
| 2015-06-16 | 2015-06-12 | 1.372 | 3,945,922 | -23,783 | 0.50% | 5,415,519 |
| 2015-06-15 | 2015-06-11 | 1.352 | 3,969,705 | +259,626 | 0.50% | 5,368,040 |
| 2015-06-12 | 2015-06-10 | 1.393 | 3,710,079 | -134,768 | 0.47% | 5,166,720 |
| 2015-06-11 | 2015-06-09 | 1.302 | 3,844,847 | +69,366 | 0.49% | 5,005,200 |
| 2015-06-10 | 2015-06-08 | 1.473 | 3,775,481 | +338,902 | 0.48% | 5,562,600 |
| 2015-06-09 | 2015-06-05 | 1.695 | 3,436,579 | +29,728 | 0.43% | 5,826,239 |
| 2015-06-08 | 2015-06-04 | 1.776 | 3,406,851 | -1,308,041 | 0.43% | 6,050,880 |
| 2015-06-05 | 2015-06-03 | 1.342 | 4,714,892 | -3,085,786 | 0.59% | 6,328,140 |
| 2015-06-04 | 2015-06-02 | 1.282 | 7,800,678 | -2,031,427 | 0.98% | 9,997,439 |
| 2015-06-03 | 2015-06-01 | 1.150 | 9,832,105 | -701,586 | 1.24% | 11,311,080 |
| 2015-06-01 | 2015-05-28 | 1.150 | 10,533,691 | -475,651 | 1.33% | 12,118,200 |
| 2015-05-28 | 2015-05-26 | 1.211 | 11,009,342 | -1,319,932 | 1.39% | 13,332,000 |
| 2015-05-27 | 2015-05-22 | 1.171 | 12,329,274 | -247,735 | 1.56% | 14,432,720 |
| 2015-05-26 | 2015-05-21 | 1.211 | 12,577,009 | -483,578 | 1.59% | 15,230,401 |
| 2015-05-22 | 2015-05-20 | 1.201 | 13,060,587 | +156,568 | 1.65% | 15,684,200 |
| 2015-05-21 | 2015-05-19 | 1.211 | 12,904,019 | +535,108 | 1.63% | 15,626,400 |
| 2015-05-20 | 2015-05-18 | 1.201 | 12,368,911 | -691,676 | 1.56% | 14,853,580 |
| 2015-05-19 | 2015-05-15 | 1.150 | 13,060,587 | -297,282 | 1.65% | 15,025,200 |
| 2015-05-18 | 2015-05-14 | 1.100 | 13,357,869 | -340,883 | 1.68% | 14,693,200 |
| 2015-05-12 | 2015-05-08 | 1.050 | 13,698,752 | -29,729 | 1.73% | 14,376,959 |
| 2015-05-11 | 2015-05-07 | 1.039 | 13,728,481 | -19,818 | 1.73% | 14,269,620 |
| 2015-05-08 | 2015-05-06 | 1.100 | 13,748,299 | -5,946 | 1.73% | 15,122,659 |
| 2015-05-07 | 2015-05-05 | 1.060 | 13,754,245 | -29,728 | 1.73% | 14,574,000 |
| 2015-05-06 | 2015-05-04 | 1.100 | 13,783,973 | -61,439 | 1.74% | 15,161,900 |
| 2015-05-05 | 2015-04-30 | 1.080 | 13,845,412 | -124,858 | 1.75% | 14,950,040 |
| 2015-05-04 | 2015-04-29 | 1.090 | 13,970,270 | +144,677 | 1.76% | 15,225,840 |
| 2015-04-30 | 2015-04-28 | 0.989 | 13,825,593 | -208,097 | 1.74% | 13,672,960 |
| 2015-04-29 | 2015-04-27 | 0.959 | 14,033,690 | -138,732 | 1.77% | 13,453,900 |
| 2015-04-28 | 2015-04-24 | 0.969 | 14,172,422 | -166,478 | 1.79% | 13,729,920 |
| 2015-04-27 | 2015-04-23 | 0.969 | 14,338,900 | +73,330 | 1.81% | 13,891,200 |
| 2015-04-23 | 2015-04-21 | 0.969 | 14,265,570 | +39,638 | 1.80% | 13,820,160 |
| 2015-04-21 | 2015-04-17 | 0.989 | 14,225,932 | +961,211 | 1.79% | 14,068,880 |
| 2015-04-09 | 2015-04-02 | 1.039 | 13,264,721 | +7,928 | 1.67% | 13,787,580 |
| 2015-03-27 | 2015-03-25 | 1.201 | 13,256,793 | -148,641 | 1.67% | 15,919,820 |
| 2015-03-26 | 2015-03-24 | 1.181 | 13,405,434 | +29,728 | 1.69% | 15,827,760 |
| 2015-03-20 | 2015-03-18 | 1.161 | 13,375,706 | -23,783 | 1.69% | 15,522,700 |
| 2015-03-17 | 2015-03-13 | 1.261 | 13,399,489 | -99,094 | 1.69% | 16,902,500 |
| 2015-03-16 | 2015-03-12 | 1.201 | 13,498,583 | -87,202 | 1.70% | 16,210,180 |
| 2015-03-11 | 2015-03-09 | 1.261 | 13,585,785 | -1,339,751 | 1.71% | 17,137,500 |
| 2015-03-10 | 2015-03-06 | 1.110 | 14,925,536 | -247,735 | 1.88% | 16,568,200 |
| 2015-03-02 | 2015-02-26 | 1.090 | 15,173,271 | -23,783 | 1.91% | 16,536,960 |
| 2015-02-26 | 2015-02-24 | 1.090 | 15,197,054 | -81,257 | 1.92% | 16,562,881 |
| 2015-02-24 | 2015-02-18 | 1.050 | 15,278,311 | -630,237 | 1.93% | 16,034,720 |
| 2015-02-23 | 2015-02-16 | 1.050 | 15,908,548 | -148,641 | 2.01% | 16,696,160 |
| 2015-02-17 | 2015-02-13 | 0.999 | 16,057,189 | -178,369 | 2.03% | 16,041,960 |
| 2015-02-16 | 2015-02-12 | 1.019 | 16,235,558 | -41,620 | 2.05% | 16,547,839 |
| 2015-02-11 | 2015-02-09 | 0.979 | 16,277,178 | +1,982 | 2.05% | 15,933,220 |
| 2015-02-06 | 2015-02-04 | 1.009 | 16,275,196 | +69,366 | 2.05% | 16,424,000 |
| 2015-02-05 | 2015-02-03 | 0.999 | 16,205,830 | +313,137 | 2.04% | 16,190,460 |
| 2015-02-04 | 2015-02-02 | 1.070 | 15,892,693 | -622,311 | 2.00% | 17,000,280 |
| 2015-01-29 | 2015-01-27 | 1.009 | 16,515,004 | +9,910 | 2.08% | 16,666,000 |
| 2015-01-28 | 2015-01-26 | 1.050 | 16,505,094 | +249,717 | 2.08% | 17,322,240 |
| 2015-01-27 | 2015-01-23 | 1.009 | 16,255,377 | +41,619 | 2.05% | 16,404,000 |
| 2015-01-16 | 2015-01-14 | 1.019 | 16,213,758 | -693,658 | 2.05% | 16,525,620 |
| 2015-01-15 | 2015-01-13 | 1.009 | 16,907,416 | -227,916 | 2.13% | 17,062,000 |
| 2015-01-14 | 2015-01-12 | 0.979 | 17,135,332 | +9,910 | 2.16% | 16,773,240 |
| 2014-12-12 | 2014-12-10 | 0.939 | 17,125,422 | -271,518 | 2.16% | 16,072,260 |
| 2014-12-11 | 2014-12-09 | 0.878 | 17,396,940 | -25,764 | 2.19% | 15,273,720 |
| 2014-12-10 | 2014-12-08 | 0.858 | 17,422,704 | +65,402 | 2.20% | 14,944,700 |
| 2014-12-01 | 2014-11-27 | 1.080 | 17,357,302 | -1,189,128 | 2.19% | 18,742,120 |
| 2014-11-27 | 2014-11-25 | 1.080 | 18,546,430 | -9,910 | 2.34% | 20,026,120 |
| 2014-11-26 | 2014-11-24 | 1.140 | 18,556,340 | +17,837 | 2.34% | 21,160,380 |
| 2014-11-25 | 2014-11-21 | 1.211 | 18,538,503 | -23,782 | 2.34% | 22,449,600 |
| 2014-11-24 | 2014-11-20 | 1.211 | 18,562,285 | -257,645 | 2.34% | 22,478,400 |
| 2014-11-21 | 2014-11-19 | 1.211 | 18,819,930 | -495,470 | 2.37% | 22,790,400 |
| 2014-11-20 | 2014-11-18 | 1.584 | 19,315,400 | -713,476 | 2.44% | 30,602,441 |
| 2014-11-19 | 2014-11-17 | 1.019 | 20,028,876 | +15,855 | 2.53% | 20,414,120 |
| 2014-06-25 | 2014-06-23 | 0.981 | 20,013,021 | +249,537 | 2.52% | 19,632,958 |
| 2013-08-05 | 2013-08-01 | 1.001 | 19,763,484 | -9,786 | 2.52% | 19,792,080 |
| 2013-08-02 | 2013-07-31 | 1.114 | 19,773,270 | +9,786 | 2.53% | 22,024,540 |
| 2013-06-25 | 2013-06-21 | 1.112 | 19,763,484 | +144,017 | 2.52% | 21,971,789 |
| 2013-06-06 | 2013-06-04 | 1.112 | 19,619,467 | -3,885 | 2.52% | 21,811,680 |
| 2012-09-10 | 2012-09-06 | 1.184 | 19,623,352 | +509,247 | 2.52% | 23,226,760 |
| 2012-08-14 | 2012-08-10 | 1.141 | 19,114,105 | -1,892 | 2.53% | 21,816,001 |
| 2012-07-20 | 2012-07-18 | 1.162 | 19,115,997 | -7,570 | 2.53% | 22,222,200 |
| 2012-07-17 | 2012-07-13 | 1.152 | 19,123,567 | -47,312 | 2.53% | 22,028,900 |
| 2012-07-16 | 2012-07-12 | 1.162 | 19,170,879 | 2.53% | 22,286,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy