History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-11 2021-03-09 0.088 0 +0
2021-03-10 2021-03-08 0.088 0 +0
2021-03-09 2021-03-05 0.088 0 +0
2021-03-08 2021-03-04 0.088 0 +0
2021-03-05 2021-03-03 0.088 0 +0
2021-03-04 2021-03-02 0.088 0 +0
2021-03-03 2021-03-01 0.088 0 +0
2021-03-02 2021-02-26 0.088 0 +0
2021-03-01 2021-02-25 0.088 0 +0
2021-02-26 2021-02-24 0.088 0 +0
2021-02-25 2021-02-23 0.088 0 +0
2021-02-24 2021-02-22 0.088 0 +0
2021-02-23 2021-02-19 0.088 0 +0
2021-02-22 2021-02-18 0.088 0 +0
2021-02-19 2021-02-17 0.088 0 +0
2021-02-18 2021-02-16 0.088 0 +0
2021-02-17 2021-02-11 0.088 0 +0
2021-02-16 2021-02-09 0.088 0 +0
2021-02-10 2021-02-08 0.088 0 +0
2021-02-09 2021-02-05 0.088 0 +0
2021-02-08 2021-02-04 0.088 0 +0
2021-02-05 2021-02-03 0.088 0 +0
2021-02-04 2021-02-02 0.088 0 +0
2021-02-03 2021-02-01 0.088 0 +0
2021-02-02 2021-01-29 0.088 0 +0
2021-02-01 2021-01-28 0.088 0 +0
2021-01-29 2021-01-27 0.088 0 +0
2021-01-28 2021-01-26 0.088 0 +0
2021-01-27 2021-01-25 0.088 0 +0
2021-01-26 2021-01-22 0.088 0 +0
2021-01-25 2021-01-21 0.088 0 +0
2021-01-22 2021-01-20 0.088 0 +0
2021-01-21 2021-01-19 0.088 0 +0
2021-01-20 2021-01-18 0.088 0 +0
2021-01-19 2021-01-15 0.088 0 +0
2021-01-18 2021-01-14 0.088 0 +0
2021-01-15 2021-01-13 0.088 0 +0
2021-01-14 2021-01-12 0.088 0 +0
2021-01-13 2021-01-11 0.088 0 +0
2021-01-12 2021-01-08 0.088 0 +0
2021-01-11 2021-01-07 0.088 0 +0
2021-01-08 2021-01-06 0.088 0 +0
2021-01-07 2021-01-05 0.088 0 +0
2021-01-06 2021-01-04 0.088 0 +0
2021-01-05 2020-12-31 0.088 0 +0
2021-01-04 2020-12-29 0.088 0 +0
2020-12-30 2020-12-28 0.088 0 +0
2020-12-29 2020-12-24 0.088 0 +0
2020-12-28 2020-12-22 0.088 0 +0
2020-12-23 2020-12-21 0.088 0 +0
2020-12-22 2020-12-18 0.088 0 +0
2020-12-21 2020-12-17 0.088 0 +0
2020-12-18 2020-12-16 0.088 0 +0
2020-12-17 2020-12-15 0.088 0 +0
2020-12-16 2020-12-14 0.088 0 +0
2020-12-15 2020-12-11 0.088 0 +0
2020-12-14 2020-12-10 0.088 0 +0
2020-12-11 2020-12-09 0.088 0 +0
2020-12-10 2020-12-08 0.088 0 +0
2020-12-09 2020-12-07 0.088 0 +0
2020-12-08 2020-12-04 0.088 0 +0
2020-12-07 2020-12-03 0.088 0 +0
2020-12-04 2020-12-02 0.088 0 +0
2020-12-03 2020-12-01 0.088 0 +0
2020-12-02 2020-11-30 0.088 0 +0
2020-12-01 2020-11-27 0.088 0 +0
2020-11-30 2020-11-26 0.088 0 +0
2020-11-27 2020-11-25 0.088 0 +0
2020-11-26 2020-11-24 0.088 0 +0
2020-11-25 2020-11-23 0.088 0 +0
2020-11-24 2020-11-20 0.088 0 +0
2020-11-23 2020-11-19 0.088 0 +0
2020-11-20 2020-11-18 0.088 0 +0
2020-11-19 2020-11-17 0.088 0 +0
2020-11-18 2020-11-16 0.088 0 +0
2020-11-17 2020-11-13 0.088 0 +0
2020-11-16 2020-11-12 0.088 0 +0
2020-11-13 2020-11-11 0.088 0 +0
2020-11-12 2020-11-10 0.088 0 +0
2020-11-11 2020-11-09 0.088 0 +0
2020-11-10 2020-11-06 0.088 0 +0
2020-11-09 2020-11-05 0.088 0 +0
2020-11-06 2020-11-04 0.088 0 +0
2020-11-05 2020-11-03 0.088 0 +0
2020-11-04 2020-11-02 0.088 0 +0
2020-11-03 2020-10-30 0.088 0 +0
2020-11-02 2020-10-29 0.088 0 +0
2020-10-30 2020-10-28 0.088 0 +0
2020-10-29 2020-10-27 0.088 0 +0
2020-10-28 2020-10-23 0.088 0 +0
2020-10-27 2020-10-22 0.088 0 +0
2020-10-23 2020-10-21 0.088 0 +0
2020-10-22 2020-10-20 0.088 0 +0
2020-10-21 2020-10-19 0.088 0 +0
2020-10-20 2020-10-16 0.088 0 +0
2020-10-19 2020-10-15 0.088 0 +0
2020-10-16 2020-10-14 0.088 0 +0
2020-10-15 2020-10-12 0.088 0 +0
2020-10-14 2020-10-09 0.088 0 +0
2020-10-12 2020-10-08 0.088 0 +0
2020-10-09 2020-10-07 0.088 0 +0
2020-10-08 2020-10-06 0.088 0 +0
2020-10-07 2020-10-05 0.088 0 +0
2020-10-06 2020-09-30 0.088 0 +0
2020-10-05 2020-09-29 0.088 0 +0
2020-09-30 2020-09-28 0.088 0 +0
2020-09-29 2020-09-25 0.088 0 +0
2020-09-28 2020-09-24 0.088 0 +0
2020-09-25 2020-09-23 0.088 0 +0
2020-09-24 2020-09-22 0.088 0 +0
2020-09-23 2020-09-21 0.088 0 +0
2020-09-22 2020-09-18 0.088 0 +0
2020-09-21 2020-09-17 0.088 0 +0
2020-09-18 2020-09-16 0.088 0 +0
2020-09-17 2020-09-15 0.088 0 +0
2020-09-16 2020-09-14 0.088 0 +0
2020-09-15 2020-09-11 0.088 0 +0
2020-09-14 2020-09-10 0.088 0 +0
2020-09-11 2020-09-09 0.088 0 +0
2020-09-10 2020-09-08 0.088 0 +0
2020-09-09 2020-09-07 0.088 0 +0
2020-09-08 2020-09-04 0.088 0 +0
2020-09-07 2020-09-03 0.088 0 +0
2020-09-04 2020-09-02 0.088 0 +0
2020-09-03 2020-09-01 0.088 0 +0
2020-09-02 2020-08-31 0.088 0 +0
2020-09-01 2020-08-28 0.088 0 +0
2020-08-31 2020-08-27 0.088 0 +0
2020-08-28 2020-08-26 0.088 0 +0
2020-08-27 2020-08-25 0.088 0 +0
2020-08-26 2020-08-24 0.088 0 +0
2020-08-25 2020-08-21 0.088 0 +0
2020-08-24 2020-08-20 0.088 0 +0
2020-08-21 2020-08-19 0.088 0 +0
2020-08-20 2020-08-18 0.088 0 +0
2020-08-19 2020-08-17 0.088 0 +0
2020-08-18 2020-08-14 0.088 0 +0
2020-08-17 2020-08-13 0.088 0 +0
2020-08-14 2020-08-12 0.088 0 +0
2020-08-13 2020-08-11 0.088 0 +0
2020-08-12 2020-08-10 0.088 0 +0
2020-08-11 2020-08-07 0.088 0 +0
2020-08-10 2020-08-06 0.088 0 +0
2020-08-07 2020-08-05 0.088 0 +0
2020-08-06 2020-08-04 0.088 0 +0
2020-08-05 2020-08-03 0.088 0 +0
2020-08-04 2020-07-31 0.088 0 +0
2020-08-03 2020-07-30 0.088 0 +0
2020-07-31 2020-07-29 0.088 0 +0
2020-07-30 2020-07-28 0.088 0 +0
2020-07-29 2020-07-27 0.088 0 +0
2020-07-28 2020-07-24 0.088 0 +0
2020-07-27 2020-07-23 0.088 0 +0
2020-07-24 2020-07-22 0.088 0 +0
2020-07-23 2020-07-21 0.088 0 +0
2020-07-22 2020-07-20 0.088 0 +0
2020-07-21 2020-07-17 0.088 0 +0
2020-07-20 2020-07-16 0.088 0 +0
2020-07-17 2020-07-15 0.088 0 +0
2020-07-16 2020-07-14 0.088 0 +0
2020-07-15 2020-07-13 0.088 0 +0
2020-07-14 2020-07-10 0.088 0 +0
2020-07-13 2020-07-09 0.088 0 +0
2020-07-10 2020-07-08 0.088 0 +0
2020-07-09 2020-07-07 0.088 0 +0
2020-07-08 2020-07-06 0.088 0 +0
2020-07-07 2020-07-03 0.088 0 +0
2020-07-06 2020-07-02 0.088 0 +0
2020-07-03 2020-06-30 0.088 0 +0
2020-07-02 2020-06-29 0.088 0 +0
2020-06-30 2020-06-26 0.088 0 +0
2020-06-29 2020-06-24 0.088 0 +0
2020-06-26 2020-06-23 0.088 0 +0
2020-06-24 2020-06-22 0.088 0 +0
2020-06-23 2020-06-19 0.088 0 +0
2020-06-22 2020-06-18 0.088 0 +0
2020-06-19 2020-06-17 0.088 0 +0
2020-06-18 2020-06-16 0.088 0 +0
2020-06-17 2020-06-15 0.088 0 +0
2020-06-16 2020-06-12 0.088 0 +0
2020-06-15 2020-06-11 0.088 0 +0
2020-06-12 2020-06-10 0.088 0 +0
2020-06-11 2020-06-09 0.088 0 +0
2020-06-10 2020-06-08 0.088 0 +0
2020-06-09 2020-06-05 0.088 0 +0
2020-06-08 2020-06-04 0.088 0 +0
2020-06-05 2020-06-03 0.088 0 +0
2020-06-04 2020-06-02 0.088 0 +0
2020-06-03 2020-06-01 0.088 0 +0
2020-06-02 2020-05-29 0.088 0 +0
2020-06-01 2020-05-28 0.088 0 +0
2020-05-29 2020-05-27 0.088 0 +0
2020-05-28 2020-05-26 0.088 0 +0
2020-05-27 2020-05-25 0.088 0 +0
2020-05-26 2020-05-22 0.088 0 +0
2020-05-25 2020-05-21 0.088 0 +0
2020-05-22 2020-05-20 0.088 0 +0
2020-05-21 2020-05-19 0.088 0 +0
2020-05-20 2020-05-18 0.088 0 +0
2020-05-19 2020-05-15 0.088 0 +0
2020-05-18 2020-05-14 0.088 0 +0
2020-05-15 2020-05-13 0.088 0 +0
2020-05-14 2020-05-12 0.088 0 +0
2020-05-13 2020-05-11 0.088 0 +0
2020-05-12 2020-05-08 0.088 0 +0
2020-05-11 2020-05-07 0.088 0 +0
2020-05-08 2020-05-06 0.088 0 +0
2020-05-07 2020-05-05 0.088 0 +0
2020-05-06 2020-05-04 0.088 0 +0
2020-05-05 2020-04-29 0.088 0 +0
2020-05-04 2020-04-28 0.088 0 +0
2020-04-29 2020-04-27 0.088 0 +0
2020-04-28 2020-04-24 0.088 0 +0
2020-04-27 2020-04-23 0.088 0 +0
2020-04-24 2020-04-22 0.088 0 +0
2020-04-23 2020-04-21 0.088 0 +0
2020-04-22 2020-04-20 0.088 0 +0
2020-04-21 2020-04-17 0.088 0 +0
2020-04-20 2020-04-16 0.088 0 +0
2020-04-17 2020-04-15 0.088 0 +0
2020-04-16 2020-04-14 0.088 0 +0
2020-04-15 2020-04-09 0.088 0 +0
2020-04-14 2020-04-08 0.088 0 +0
2020-04-09 2020-04-07 0.088 0 +0
2020-04-08 2020-04-06 0.088 0 +0
2020-04-07 2020-04-03 0.088 0 +0
2020-04-06 2020-04-02 0.088 0 +0
2020-04-03 2020-04-01 0.088 0 +0
2020-04-02 2020-03-31 0.088 0 +0
2020-04-01 2020-03-30 0.088 0 +0
2020-03-31 2020-03-27 0.088 0 +0
2020-03-30 2020-03-26 0.088 0 +0
2020-03-27 2020-03-25 0.088 0 +0
2020-03-26 2020-03-24 0.088 0 +0
2020-03-25 2020-03-23 0.088 0 +0
2020-03-24 2020-03-20 0.088 0 +0
2020-03-23 2020-03-19 0.088 0 +0
2020-03-20 2020-03-18 0.088 0 +0
2020-03-19 2020-03-17 0.088 0 +0
2020-03-18 2020-03-16 0.088 0 +0
2020-03-17 2020-03-13 0.088 0 +0
2020-03-16 2020-03-12 0.088 0 +0
2020-03-13 2020-03-11 0.088 0 +0
2020-03-12 2020-03-10 0.088 0 +0
2020-03-11 2020-03-09 0.088 0 +0
2020-03-10 2020-03-06 0.088 0 +0
2020-03-09 2020-03-05 0.088 0 +0
2020-03-06 2020-03-04 0.088 0 +0
2020-03-05 2020-03-03 0.088 0 +0
2020-03-04 2020-03-02 0.088 0 +0
2020-03-03 2020-02-28 0.088 0 +0
2020-03-02 2020-02-27 0.088 0 +0
2020-02-28 2020-02-26 0.088 0 +0
2020-02-27 2020-02-25 0.088 0 +0
2020-02-26 2020-02-24 0.088 0 +0
2020-02-25 2020-02-21 0.088 0 +0
2020-02-24 2020-02-20 0.088 0 +0
2020-02-21 2020-02-19 0.088 0 +0
2020-02-20 2020-02-18 0.088 0 +0
2020-02-19 2020-02-17 0.088 0 +0
2020-02-18 2020-02-14 0.088 0 +0
2020-02-17 2020-02-13 0.088 0 +0
2020-02-14 2020-02-12 0.088 0 +0
2020-02-13 2020-02-11 0.088 0 +0
2020-02-12 2020-02-10 0.088 0 +0
2020-02-11 2020-02-07 0.088 0 +0
2020-02-10 2020-02-06 0.088 0 +0
2020-02-07 2020-02-05 0.088 0 +0
2020-02-06 2020-02-04 0.088 0 +0
2020-02-05 2020-02-03 0.088 0 +0
2020-02-04 2020-01-31 0.088 0 +0
2020-02-03 2020-01-30 0.088 0 +0
2020-01-31 2020-01-29 0.088 0 +0
2020-01-30 2020-01-24 0.088 0 +0
2020-01-29 2020-01-22 0.088 0 +0
2020-01-23 2020-01-21 0.088 0 +0
2020-01-22 2020-01-20 0.088 0 +0
2020-01-21 2020-01-17 0.088 0 +0
2020-01-20 2020-01-16 0.088 0 +0
2020-01-17 2020-01-15 0.088 0 +0
2020-01-16 2020-01-14 0.088 0 +0
2020-01-15 2020-01-13 0.088 0 +0
2020-01-14 2020-01-10 0.088 0 +0
2020-01-13 2020-01-09 0.088 0 +0
2020-01-10 2020-01-08 0.088 0 +0
2020-01-09 2020-01-07 0.088 0 +0
2020-01-08 2020-01-06 0.088 0 +0
2020-01-07 2020-01-03 0.088 0 +0
2020-01-06 2020-01-02 0.088 0 +0
2020-01-03 2019-12-31 0.088 0 +0
2020-01-02 2019-12-27 0.088 0 +0
2019-12-30 2019-12-24 0.088 0 +0
2019-12-27 2019-12-20 0.088 0 +0
2019-12-23 2019-12-19 0.088 0 +0
2019-12-20 2019-12-18 0.088 0 +0
2019-12-19 2019-12-17 0.088 0 +0
2019-12-18 2019-12-16 0.088 0 +0
2019-12-17 2019-12-13 0.088 0 +0
2019-12-16 2019-12-12 0.088 0 +0
2019-12-13 2019-12-11 0.088 0 +0
2019-12-12 2019-12-10 0.088 0 +0
2019-12-11 2019-12-09 0.088 0 +0
2019-12-10 2019-12-06 0.088 0 +0
2019-12-09 2019-12-05 0.088 0 +0
2019-12-06 2019-12-04 0.088 0 +0
2019-12-05 2019-12-03 0.088 0 +0
2019-12-04 2019-12-02 0.088 0 +0
2019-12-03 2019-11-29 0.088 0 +0
2019-12-02 2019-11-28 0.088 0 +0
2019-11-29 2019-11-27 0.088 0 +0
2019-11-28 2019-11-26 0.088 0 +0
2019-11-27 2019-11-25 0.088 0 +0
2019-11-26 2019-11-22 0.088 0 +0
2019-11-25 2019-11-21 0.088 0 +0
2019-11-22 2019-11-20 0.088 0 +0
2019-11-21 2019-11-19 0.088 0 +0
2019-11-20 2019-11-18 0.088 0 +0
2019-11-19 2019-11-15 0.088 0 +0
2019-11-18 2019-11-14 0.088 0 +0
2019-11-15 2019-11-13 0.088 0 +0
2019-11-14 2019-11-12 0.088 0 +0
2019-11-13 2019-11-11 0.088 0 +0
2019-11-12 2019-11-08 0.088 0 +0
2019-11-11 2019-11-07 0.088 0 +0
2019-11-08 2019-11-06 0.088 0 +0
2019-11-07 2019-11-05 0.088 0 +0
2019-11-06 2019-11-04 0.088 0 +0
2019-11-05 2019-11-01 0.088 0 +0
2019-11-04 2019-10-31 0.088 0 +0
2019-11-01 2019-10-30 0.088 0 +0
2019-10-31 2019-10-29 0.088 0 +0
2019-10-30 2019-10-28 0.088 0 +0
2019-10-29 2019-10-25 0.088 0 +0
2019-10-28 2019-10-24 0.088 0 +0
2019-10-25 2019-10-23 0.088 0 +0
2019-10-24 2019-10-22 0.088 0 +0
2019-10-23 2019-10-21 0.088 0 +0
2019-10-22 2019-10-18 0.088 0 +0
2019-10-21 2019-10-17 0.088 0 +0
2019-10-18 2019-10-16 0.088 0 +0
2019-10-17 2019-10-15 0.088 0 +0
2019-10-16 2019-10-14 0.088 0 +0
2019-10-15 2019-10-11 0.088 0 +0
2019-10-14 2019-10-10 0.088 0 +0
2019-10-11 2019-10-09 0.088 0 +0
2019-10-10 2019-10-08 0.088 0 +0
2019-10-09 2019-10-04 0.088 0 +0
2019-10-08 2019-10-03 0.088 0 +0
2019-10-04 2019-10-02 0.088 0 +0
2019-10-03 2019-09-30 0.088 0 +0
2019-10-02 2019-09-27 0.088 0 +0
2019-09-30 2019-09-26 0.088 0 +0
2019-09-27 2019-09-25 0.088 0 +0
2019-09-26 2019-09-24 0.088 0 +0
2019-09-25 2019-09-23 0.088 0 +0
2019-09-24 2019-09-20 0.088 0 +0
2019-09-23 2019-09-19 0.088 0 +0
2019-09-20 2019-09-18 0.088 0 +0
2019-09-19 2019-09-17 0.088 0 +0
2019-09-18 2019-09-16 0.088 0 +0
2019-09-17 2019-09-13 0.088 0 +0
2019-09-16 2019-09-12 0.088 0 +0
2019-09-13 2019-09-11 0.088 0 +0
2019-09-12 2019-09-10 0.088 0 +0
2019-09-11 2019-09-09 0.088 0 +0
2019-09-10 2019-09-06 0.088 0 +0
2019-09-09 2019-09-05 0.088 0 +0
2019-09-06 2019-09-04 0.088 0 +0
2019-09-05 2019-09-03 0.088 0 +0
2019-09-04 2019-09-02 0.088 0 +0
2019-09-03 2019-08-30 0.088 0 +0
2019-09-02 2019-08-29 0.088 0 +0
2019-08-30 2019-08-28 0.088 0 +0
2019-08-29 2019-08-27 0.088 0 +0
2019-08-28 2019-08-26 0.088 0 +0
2019-08-27 2019-08-23 0.088 0 +0
2019-08-26 2019-08-22 0.088 0 +0
2019-08-23 2019-08-21 0.088 0 +0
2019-08-22 2019-08-20 0.088 0 +0
2019-08-21 2019-08-19 0.088 0 +0
2019-08-20 2019-08-16 0.088 0 +0
2019-08-19 2019-08-15 0.088 0 +0
2019-08-16 2019-08-14 0.088 0 +0
2019-08-15 2019-08-13 0.088 0 +0
2019-08-14 2019-08-12 0.088 0 +0
2019-08-13 2019-08-09 0.088 0 +0
2019-08-12 2019-08-08 0.088 0 +0
2019-08-09 2019-08-07 0.088 0 +0
2019-08-08 2019-08-06 0.088 0 +0
2019-08-07 2019-08-05 0.088 0 +0
2019-08-06 2019-08-02 0.088 0 +0
2019-08-05 2019-08-01 0.088 0 +0
2019-08-02 2019-07-31 0.088 0 +0
2019-08-01 2019-07-30 0.088 0 +0
2019-07-31 2019-07-29 0.088 0 +0
2019-07-30 2019-07-26 0.088 0 +0
2019-07-29 2019-07-25 0.088 0 +0
2019-07-26 2019-07-24 0.088 0 +0
2019-07-25 2019-07-23 0.088 0 +0
2019-07-24 2019-07-22 0.088 0 +0
2019-07-23 2019-07-19 0.088 0 +0
2019-07-22 2019-07-18 0.088 0 +0
2019-07-19 2019-07-17 0.088 0 +0
2019-07-18 2019-07-16 0.088 0 +0
2019-07-17 2019-07-15 0.088 0 +0
2019-07-16 2019-07-12 0.088 0 +0
2019-07-15 2019-07-11 0.088 0 +0
2019-07-12 2019-07-10 0.088 0 +0
2019-07-11 2019-07-09 0.088 0 +0
2019-07-10 2019-07-08 0.088 0 +0
2019-07-09 2019-07-05 0.088 0 +0
2019-07-08 2019-07-04 0.088 0 +0
2019-07-05 2019-07-03 0.088 0 +0
2019-07-04 2019-07-02 0.088 0 +0
2019-07-03 2019-06-28 0.088 0 +0
2019-07-02 2019-06-27 0.088 0 +0
2019-06-28 2019-06-26 0.088 0 +0
2019-06-27 2019-06-25 0.088 0 +0
2019-06-26 2019-06-24 0.088 0 +0
2019-06-25 2019-06-21 0.088 0 +0
2019-06-24 2019-06-20 0.088 0 +0
2019-06-21 2019-06-19 0.088 0 +0
2019-06-20 2019-06-18 0.088 0 +0
2019-06-19 2019-06-17 0.088 0 +0
2019-06-18 2019-06-14 0.088 0 +0
2019-06-17 2019-06-13 0.088 0 +0
2019-06-14 2019-06-12 0.088 0 +0
2019-06-13 2019-06-11 0.088 0 +0
2019-06-12 2019-06-10 0.088 0 +0
2019-06-11 2019-06-06 0.088 0 +0
2019-06-10 2019-06-05 0.088 0 +0
2019-06-06 2019-06-04 0.088 0 +0
2019-06-05 2019-06-03 0.088 0 +0
2019-06-04 2019-05-31 0.088 0 +0
2019-06-03 2019-05-30 0.088 0 +0
2019-05-31 2019-05-29 0.088 0 +0
2019-05-30 2019-05-28 0.088 0 +0
2019-05-29 2019-05-27 0.088 0 +0
2019-05-28 2019-05-24 0.088 0 +0
2019-05-27 2019-05-23 0.088 0 +0
2019-05-24 2019-05-22 0.088 0 +0
2019-05-23 2019-05-21 0.088 0 +0
2019-05-22 2019-05-20 0.088 0 +0
2019-05-21 2019-05-17 0.088 0 +0
2019-05-20 2019-05-16 0.088 0 +0
2019-05-17 2019-05-15 0.088 0 +0
2019-05-16 2019-05-14 0.088 0 +0
2019-05-15 2019-05-10 0.088 0 +0
2019-05-14 2019-05-09 0.088 0 +0
2019-05-10 2019-05-08 0.088 0 +0
2019-05-09 2019-05-07 0.088 0 +0
2019-05-08 2019-05-06 0.088 0 +0
2019-05-07 2019-05-03 0.088 0 +0
2019-05-06 2019-05-02 0.088 0 +0
2019-05-03 2019-04-30 0.088 0 +0
2019-05-02 2019-04-29 0.088 0 +0
2019-04-30 2019-04-26 0.088 0 +0
2019-04-29 2019-04-25 0.088 0 +0
2019-04-26 2019-04-24 0.088 0 +0
2019-04-25 2019-04-23 0.088 0 +0
2019-04-24 2019-04-18 0.088 0 +0
2019-04-23 2019-04-17 0.088 0 +0
2019-04-18 2019-04-16 0.088 0 +0
2019-04-17 2019-04-15 0.088 0 +0
2019-04-16 2019-04-12 0.088 0 +0
2019-04-15 2019-04-11 0.088 0 +0
2019-04-12 2019-04-10 0.088 0 +0
2019-04-11 2019-04-09 0.088 0 +0
2019-04-10 2019-04-08 0.088 0 +0
2019-04-09 2019-04-04 0.088 0 +0
2019-04-08 2019-04-03 0.088 0 +0
2019-04-04 2019-04-02 0.088 0 +0
2019-04-03 2019-04-01 0.088 0 +0
2019-04-02 2019-03-29 0.088 0 +0
2019-04-01 2019-03-28 0.088 0 +0
2019-03-29 2019-03-27 0.088 0 +0
2019-03-28 2019-03-26 0.088 0 +0
2019-03-27 2019-03-25 0.088 0 +0
2019-03-26 2019-03-22 0.088 0 +0
2019-03-25 2019-03-21 0.088 0 +0
2019-03-22 2019-03-20 0.088 0 +0
2019-03-21 2019-03-19 0.088 0 +0
2019-03-20 2019-03-18 0.088 0 +0
2019-03-19 2019-03-15 0.088 0 +0
2019-03-18 2019-03-14 0.088 0 +0
2019-03-15 2019-03-13 0.088 0 +0
2019-03-14 2019-03-12 0.088 0 +0
2019-03-13 2019-03-11 0.088 0 +0
2019-03-12 2019-03-08 0.088 0 +0
2019-03-11 2019-03-07 0.088 0 +0
2019-03-08 2019-03-06 0.088 0 +0
2019-03-07 2019-03-05 0.088 0 +0
2019-03-06 2019-03-04 0.088 0 +0
2019-03-05 2019-03-01 0.088 0 +0
2019-03-04 2019-02-28 0.088 0 +0
2019-03-01 2019-02-27 0.088 0 +0
2019-02-28 2019-02-26 0.088 0 +0
2019-02-27 2019-02-25 0.088 0 +0
2019-02-26 2019-02-22 0.088 0 +0
2019-02-25 2019-02-21 0.088 0 +0
2019-02-22 2019-02-20 0.088 0 +0
2019-02-21 2019-02-19 0.088 0 +0
2019-02-20 2019-02-18 0.088 0 +0
2019-02-19 2019-02-15 0.088 0 +0
2019-02-18 2019-02-14 0.088 0 +0
2019-02-15 2019-02-13 0.088 0 +0
2019-02-14 2019-02-12 0.088 0 +0
2019-02-13 2019-02-11 0.088 0 +0
2019-02-12 2019-02-08 0.088 0 +0
2019-02-11 2019-02-04 0.088 0 +0
2019-02-08 2019-01-31 0.088 0 +0
2019-02-01 2019-01-30 0.088 0 +0
2019-01-31 2019-01-29 0.088 0 +0
2019-01-30 2019-01-28 0.088 0 +0
2019-01-29 2019-01-25 0.088 0 +0
2019-01-28 2019-01-24 0.088 0 +0
2019-01-25 2019-01-23 0.088 0 +0
2019-01-24 2019-01-22 0.088 0 +0
2019-01-23 2019-01-21 0.088 0 +0
2019-01-22 2019-01-18 0.088 0 +0
2019-01-21 2019-01-17 0.088 0 +0
2019-01-18 2019-01-16 0.088 0 +0
2019-01-17 2019-01-15 0.088 0 +0
2019-01-16 2019-01-14 0.088 0 +0
2019-01-15 2019-01-11 0.088 0 +0
2019-01-14 2019-01-10 0.088 0 +0
2019-01-11 2019-01-09 0.088 0 +0
2019-01-10 2019-01-08 0.088 0 +0
2019-01-09 2019-01-07 0.088 0 +0
2019-01-08 2019-01-04 0.088 0 +0
2019-01-07 2019-01-03 0.088 0 +0
2019-01-04 2019-01-02 0.088 0 +0
2019-01-03 2018-12-31 0.088 0 +0
2019-01-02 2018-12-27 0.088 0 +0
2018-12-28 2018-12-24 0.088 0 +0
2018-12-27 2018-12-20 0.088 0 +0
2018-12-21 2018-12-19 0.088 0 +0
2018-12-20 2018-12-18 0.088 0 +0
2018-12-19 2018-12-17 0.088 0 +0
2018-12-18 2018-12-14 0.088 0 +0
2018-12-17 2018-12-13 0.088 0 +0
2018-12-14 2018-12-12 0.088 0 +0
2018-12-13 2018-12-11 0.088 0 +0
2018-12-12 2018-12-10 0.088 0 +0
2018-12-11 2018-12-07 0.088 0 +0
2018-12-10 2018-12-06 0.088 0 +0
2018-12-07 2018-12-05 0.088 0 +0
2018-12-06 2018-12-04 0.088 0 +0
2018-12-05 2018-12-03 0.088 0 +0
2018-12-04 2018-11-30 0.088 0 +0
2018-12-03 2018-11-29 0.088 0 +0
2018-11-30 2018-11-28 0.088 0 +0
2018-11-29 2018-11-27 0.088 0 +0
2018-11-28 2018-11-26 0.088 0 +0
2018-11-27 2018-11-23 0.088 0 +0
2018-11-26 2018-11-22 0.088 0 +0
2018-11-23 2018-11-21 0.088 0 +0
2018-11-22 2018-11-20 0.088 0 +0
2018-11-21 2018-11-19 0.088 0 +0
2018-11-20 2018-11-16 0.088 0 +0
2018-11-19 2018-11-15 0.088 0 +0
2018-11-16 2018-11-14 0.088 0 +0
2018-11-15 2018-11-13 0.088 0 +0
2018-11-14 2018-11-12 0.088 0 +0
2018-11-13 2018-11-09 0.088 0 +0
2018-11-12 2018-11-08 0.088 0 +0
2018-11-09 2018-11-07 0.088 0 +0
2018-11-08 2018-11-06 0.088 0 +0
2018-11-07 2018-11-05 0.088 0 +0
2018-11-06 2018-11-02 0.088 0 +0
2018-11-05 2018-11-01 0.088 0 +0
2018-11-02 2018-10-31 0.088 0 +0
2018-11-01 2018-10-30 0.088 0 +0
2018-10-31 2018-10-29 0.088 0 +0
2018-10-30 2018-10-26 0.088 0 +0
2018-10-29 2018-10-25 0.088 0 +0
2018-10-26 2018-10-24 0.088 0 +0
2018-10-25 2018-10-23 0.088 0 +0
2018-10-24 2018-10-22 0.088 0 +0
2018-10-23 2018-10-19 0.088 0 +0
2018-10-22 2018-10-18 0.088 0 +0
2018-10-19 2018-10-16 0.088 0 +0
2018-10-18 2018-10-15 0.088 0 +0
2018-10-16 2018-10-12 0.088 0 +0
2018-10-15 2018-10-11 0.088 0 +0
2018-10-12 2018-10-10 0.088 0 +0
2018-10-11 2018-10-09 0.088 0 +0
2018-10-10 2018-10-08 0.088 0 +0
2018-10-09 2018-10-05 0.088 0 +0
2018-10-08 2018-10-04 0.088 0 +0
2018-10-05 2018-10-03 0.088 0 +0
2018-10-04 2018-10-02 0.088 0 +0
2018-10-03 2018-09-28 0.088 0 +0
2018-10-02 2018-09-27 0.088 0 +0
2018-09-28 2018-09-26 0.088 0 +0
2018-09-27 2018-09-24 0.088 0 +0
2018-09-26 2018-09-21 0.088 0 +0
2018-09-24 2018-09-20 0.088 0 +0
2018-09-21 2018-09-19 0.088 0 +0
2018-09-20 2018-09-18 0.088 0 +0
2018-09-19 2018-09-17 0.088 0 +0
2018-09-18 2018-09-14 0.088 0 +0
2018-09-17 2018-09-13 0.088 0 +0
2018-09-14 2018-09-12 0.087 0 +0
2018-09-13 2018-09-11 0.087 0 +0
2018-09-12 2018-09-10 0.087 0 +0
2018-09-11 2018-09-07 0.087 0 +0
2018-09-10 2018-09-06 0.087 0 +0
2018-09-07 2018-09-05 0.087 0 +0
2018-09-06 2018-09-04 0.089 0 +0
2018-09-05 2018-09-03 0.089 0 +0
2018-09-04 2018-08-31 0.089 0 +0
2018-09-03 2018-08-30 0.089 0 +0
2018-08-31 2018-08-29 0.087 0 +0
2018-08-30 2018-08-28 0.092 0 +0
2018-08-29 2018-08-27 0.092 0 +0
2018-08-28 2018-08-24 0.087 0 +0
2018-08-27 2018-08-23 0.087 0 +0
2018-08-24 2018-08-22 0.090 0 +0
2018-08-23 2018-08-21 0.086 0 +0
2018-08-22 2018-08-20 0.087 0 +0
2018-08-21 2018-08-17 0.087 0 +0
2018-08-20 2018-08-16 0.087 0 +0
2018-08-17 2018-08-15 0.087 0 +0
2018-08-16 2018-08-14 0.087 0 +0
2018-08-15 2018-08-13 0.087 0 +0
2018-08-14 2018-08-10 0.087 0 +0
2018-08-13 2018-08-09 0.088 0 +0
2018-08-10 2018-08-08 0.089 0 +0
2018-08-09 2018-08-07 0.089 0 +0
2018-08-08 2018-08-06 0.087 0 +0
2018-08-07 2018-08-03 0.089 0 +0
2018-08-06 2018-08-02 0.089 0 +0
2018-08-03 2018-08-01 0.090 0 +0
2018-08-02 2018-07-31 0.093 0 +0
2018-08-01 2018-07-30 0.093 0 +0
2018-07-31 2018-07-27 0.088 0 +0
2018-07-30 2018-07-26 0.088 0 +0
2018-07-27 2018-07-25 0.091 0 +0
2018-07-26 2018-07-24 0.091 0 +0
2018-07-25 2018-07-23 0.091 0 +0
2018-07-24 2018-07-20 0.090 0 +0
2018-07-23 2018-07-19 0.087 0 +0
2018-07-20 2018-07-18 0.090 0 +0
2018-07-19 2018-07-17 0.090 0 +0
2018-07-18 2018-07-16 0.090 0 +0
2018-07-17 2018-07-13 0.090 0 +0
2018-07-16 2018-07-12 0.090 0 +0
2018-07-13 2018-07-11 0.087 0 +0
2018-07-12 2018-07-10 0.090 0 +0
2018-07-11 2018-07-09 0.087 0 +0
2018-07-10 2018-07-06 0.087 0 +0
2018-07-09 2018-07-05 0.087 0 +0
2018-07-06 2018-07-04 0.087 0 +0
2018-07-05 2018-07-03 0.087 0 +0
2018-07-04 2018-06-29 0.085 0 +0
2018-07-03 2018-06-28 0.087 0 +0
2018-06-29 2018-06-27 0.087 0 +0
2018-06-28 2018-06-26 0.087 0 +0
2018-06-27 2018-06-25 0.087 0 +0
2018-06-26 2018-06-22 0.087 0 +0
2018-06-25 2018-06-21 0.090 0 +0
2018-06-22 2018-06-20 0.087 0 +0
2018-06-21 2018-06-19 0.089 0 +0
2018-06-20 2018-06-15 0.089 0 +0
2018-06-19 2018-06-14 0.087 0 +0
2018-06-15 2018-06-13 0.087 0 +0
2018-06-14 2018-06-12 0.092 0 +0
2018-06-13 2018-06-11 0.092 0 +0
2018-06-12 2018-06-08 0.090 0 +0
2018-06-11 2018-06-07 0.091 0 +0
2018-06-08 2018-06-06 0.090 0 +0
2018-06-07 2018-06-05 0.087 0 +0
2018-06-06 2018-06-04 0.087 0 +0
2018-06-05 2018-06-01 0.087 0 +0
2018-06-04 2018-05-31 0.088 0 +0
2018-06-01 2018-05-30 0.087 0 +0
2018-05-31 2018-05-29 0.087 0 +0
2018-05-30 2018-05-28 0.086 0 +0
2018-05-29 2018-05-25 0.087 0 +0
2018-05-28 2018-05-24 0.087 0 +0
2018-05-25 2018-05-23 0.087 0 +0
2018-05-24 2018-05-21 0.091 0 +0
2018-05-23 2018-05-18 0.094 0 +0
2018-05-21 2018-05-17 0.087 0 +0
2018-05-18 2018-05-16 0.087 0 +0
2018-05-17 2018-05-15 0.087 0 +0
2018-05-16 2018-05-14 0.090 0 +0
2018-05-15 2018-05-11 0.092 0 +0
2018-05-14 2018-05-10 0.092 0 +0
2018-05-11 2018-05-09 0.092 0 +0
2018-05-10 2018-05-08 0.092 0 +0
2018-05-09 2018-05-07 0.087 0 +0
2018-05-08 2018-05-04 0.087 0 +0
2018-05-07 2018-05-03 0.087 0 +0
2018-05-04 2018-05-02 0.092 0 +0
2018-05-03 2018-04-30 0.089 0 +0
2018-05-02 2018-04-27 0.087 0 +0
2018-04-30 2018-04-26 0.087 0 +0
2018-04-27 2018-04-25 0.089 0 +0
2018-04-26 2018-04-24 0.088 0 +0
2018-04-25 2018-04-23 0.090 0 +0
2018-04-24 2018-04-20 0.087 0 +0
2018-04-23 2018-04-19 0.090 0 +0
2018-04-20 2018-04-18 0.087 0 +0
2018-04-19 2018-04-17 0.087 0 +0
2018-04-18 2018-04-16 0.087 0 +0
2018-04-17 2018-04-13 0.088 0 +0
2018-04-16 2018-04-12 0.088 0 +0
2018-04-13 2018-04-11 0.089 0 +0
2018-04-12 2018-04-10 0.089 0 +0
2018-04-11 2018-04-09 0.090 0 +0
2018-04-10 2018-04-06 0.087 0 +0
2018-04-09 2018-04-04 0.088 0 +0
2018-04-06 2018-04-03 0.087 0 +0
2018-04-04 2018-03-29 0.090 0 +0
2018-04-03 2018-03-28 0.088 0 +0
2018-03-29 2018-03-27 0.088 0 +0
2018-03-28 2018-03-26 0.089 0 +0
2018-03-27 2018-03-23 0.088 0 +0
2018-03-26 2018-03-22 0.087 0 +0
2018-03-23 2018-03-21 0.088 0 +0
2018-03-22 2018-03-20 0.089 0 +0
2018-03-21 2018-03-19 0.089 0 +0
2018-03-20 2018-03-16 0.089 0 +0
2018-03-19 2018-03-15 0.091 0 +0
2018-03-16 2018-03-14 0.091 0 +0
2018-03-15 2018-03-13 0.094 0 +0
2018-03-14 2018-03-12 0.095 0 +0
2018-03-13 2018-03-09 0.093 0 +0
2018-03-12 2018-03-08 0.090 0 +0
2018-03-09 2018-03-07 0.093 0 +0
2018-03-08 2018-03-06 0.090 0 +0
2018-03-07 2018-03-05 0.089 0 +0
2018-03-06 2018-03-02 0.090 0 +0
2018-03-05 2018-03-01 0.090 0 +0
2018-03-02 2018-02-28 0.091 0 +0
2018-03-01 2018-02-27 0.091 0 +0
2018-02-28 2018-02-26 0.091 0 +0
2018-02-27 2018-02-23 0.091 0 +0
2018-02-26 2018-02-22 0.093 0 +0
2018-02-23 2018-02-21 0.090 0 +0
2018-02-22 2018-02-20 0.092 0 +0
2018-02-21 2018-02-15 0.095 0 +0
2018-02-20 2018-02-13 0.094 0 +0
2018-02-14 2018-02-12 0.093 0 +0
2018-02-13 2018-02-09 0.090 0 +0
2018-02-12 2018-02-08 0.090 0 +0
2018-02-09 2018-02-07 0.090 0 +0
2018-02-08 2018-02-06 0.089 0 +0
2018-02-07 2018-02-05 0.096 0 +0
2018-02-06 2018-02-02 0.097 0 +0
2018-02-05 2018-02-01 0.094 0 +0
2018-02-02 2018-01-31 0.098 0 +0
2018-02-01 2018-01-30 0.098 0 +0
2018-01-31 2018-01-29 0.096 0 +0
2018-01-30 2018-01-26 0.097 0 +0
2018-01-29 2018-01-25 0.096 0 +0
2018-01-26 2018-01-24 0.093 0 +0
2018-01-25 2018-01-23 0.113 0 +0
2018-01-24 2018-01-22 0.114 0 +0
2018-01-23 2018-01-19 0.113 0 +0
2018-01-22 2018-01-18 0.112 0 +0
2018-01-19 2018-01-17 0.110 0 +0
2018-01-18 2018-01-16 0.113 0 +0
2018-01-17 2018-01-15 0.118 0 +0
2018-01-16 2018-01-12 0.122 0 +0
2018-01-15 2018-01-11 0.115 0 +0
2018-01-12 2018-01-10 0.118 0 +0
2018-01-11 2018-01-09 0.119 0 +0
2018-01-10 2018-01-08 0.119 0 +0
2018-01-09 2018-01-05 0.125 0 +0
2018-01-08 2018-01-04 0.122 0 +0
2018-01-05 2018-01-03 0.128 0 +0
2018-01-04 2018-01-02 0.129 0 +0
2018-01-03 2017-12-29 0.128 0 +0
2018-01-02 2017-12-28 0.129 0 +0
2017-12-29 2017-12-27 0.128 0 +0
2017-12-28 2017-12-22 0.130 0 +0
2017-12-27 2017-12-21 0.128 0 +0
2017-12-22 2017-12-20 0.142 0 +0
2017-12-21 2017-12-19 0.132 0 +0
2017-12-20 2017-12-18 0.132 0 +0
2017-12-19 2017-12-15 0.121 0 +0
2017-12-18 2017-12-14 0.148 0 +0
2017-12-15 2017-12-13 0.148 0 +0
2017-12-14 2017-12-12 0.150 0 +0
2017-12-13 2017-12-11 0.150 0 +0
2017-12-12 2017-12-08 0.154 0 +0
2017-12-11 2017-12-07 0.158 0 +0
2017-12-08 2017-12-06 0.154 0 +0
2017-12-07 2017-12-05 0.156 0 +0
2017-12-06 2017-12-04 0.154 0 +0
2017-12-05 2017-12-01 0.156 0 +0
2017-12-04 2017-11-30 0.153 0 +0
2017-12-01 2017-11-29 0.154 0 +0
2017-11-30 2017-11-28 0.156 0 +0
2017-11-29 2017-11-27 0.154 0 +0
2017-11-28 2017-11-24 0.160 0 +0
2017-11-27 2017-11-23 0.159 0 +0
2017-11-24 2017-11-22 0.161 0 +0
2017-11-23 2017-11-21 0.163 0 +0
2017-11-22 2017-11-20 0.160 0 +0
2017-11-21 2017-11-17 0.163 0 +0
2017-11-20 2017-11-16 0.165 0 +0
2017-11-17 2017-11-15 0.168 0 +0
2017-11-16 2017-11-14 0.170 0 +0
2017-11-15 2017-11-13 0.167 0 +0
2017-11-14 2017-11-10 0.171 0 +0
2017-11-13 2017-11-09 0.187 0 -18,000
2017-11-10 2017-11-08 0.159 18,000 -8,000 0.00% 2,862
2017-11-09 2017-11-07 0.164 26,000 -66,000 0.00% 4,264
2017-11-08 2017-11-06 0.170 92,000 -268,000 0.01% 15,640
2017-11-06 2017-11-02 0.175 360,000 +26,000 0.03% 63,000
2017-11-02 2017-10-31 0.178 334,000 -78,000 0.03% 59,452
2017-11-01 2017-10-30 0.185 412,000 +8,000 0.03% 76,220
2017-10-30 2017-10-26 0.185 404,000 +216,000 0.03% 74,740
2017-10-27 2017-10-25 0.204 188,000 +24,000 0.01% 38,352
2017-10-19 2017-10-17 0.164 164,000 -20,000 0.01% 26,896
2017-10-13 2017-10-11 0.167 184,000 +60,000 0.01% 30,728
2017-10-12 2017-10-10 0.162 124,000 -68,000 0.01% 20,088
2017-10-03 2017-09-28 0.171 192,000 -24,000 0.02% 32,832
2017-09-29 2017-09-27 0.171 216,000 -16,000 0.02% 36,936
2017-09-28 2017-09-26 0.165 232,000 -130,000 0.02% 38,280
2017-09-25 2017-09-21 0.160 362,000 -6,000 0.03% 57,920
2017-09-22 2017-09-20 0.157 368,000 +156,000 0.03% 57,776
2017-09-21 2017-09-19 0.150 212,000 +94,000 0.02% 31,800
2017-09-14 2017-09-12 0.159 118,000 -60,000 0.01% 18,762
2017-09-12 2017-09-08 0.155 178,000 -62,000 0.01% 27,590
2017-09-08 2017-09-06 0.166 240,000 +46,000 0.02% 39,840
2017-09-07 2017-09-05 0.195 194,000 +26,000 0.02% 37,830
2017-09-05 2017-09-01 0.192 168,000 +8,000 0.01% 32,256
2017-09-01 2017-08-30 0.182 160,000 +66,000 0.01% 29,120
2017-08-31 2017-08-29 0.185 94,000 -62,000 0.01% 17,390
2017-08-30 2017-08-28 0.188 156,000 +64,000 0.01% 29,328
2017-08-28 2017-08-24 0.199 92,000 +22,000 0.01% 18,308
2017-08-14 2017-08-10 0.206 70,000 +26,000 0.01% 14,420
2017-08-11 2017-08-09 0.204 44,000 +30,000 0.00% 8,976
2017-08-07 2017-08-03 0.210 14,000 +2,000 0.00% 2,940
2017-08-04 2017-08-02 0.211 12,000 -70,000 0.00% 2,532
2017-08-01 2017-07-28 0.207 82,000 +30,000 0.01% 16,974
2017-07-31 2017-07-27 0.202 52,000 +52,000 0.00% 10,504
2017-07-26 2017-07-24 0.217 0 -4,000
2017-07-25 2017-07-21 0.216 4,000 -52,000 0.00% 864
2017-07-20 2017-07-18 0.238 56,000 +10,000 0.00% 13,328
2017-07-18 2017-07-14 0.248 46,000 -44,000 0.00% 11,408
2017-07-17 2017-07-13 0.250 90,000 +52,000 0.01% 22,500
2017-07-13 2017-07-11 0.275 38,000 +14,000 0.00% 10,450
2017-07-12 2017-07-10 0.255 24,000 +18,000 0.00% 6,120
2017-07-07 2017-07-05 0.213 6,000 -24,000 0.00% 1,278
2017-07-06 2017-07-04 0.201 30,000 -214,000 0.00% 6,030
2017-07-05 2017-07-03 0.200 244,000 -140,000 0.02% 48,800
2017-07-04 2017-06-30 0.209 384,000 -248,000 0.03% 80,256
2017-07-03 2017-06-29 0.213 632,000 -164,000 0.05% 134,616
2017-06-30 2017-06-28 0.208 796,000 +464,000 0.06% 165,568
2017-06-29 2017-06-27 0.231 332,000 +14,000 0.03% 76,692
2017-06-12 2017-06-08 0.400 318,000 +58,000 0.02% 127,200
2017-06-09 2017-06-07 0.420 260,000 +4,000 0.02% 109,200
2017-06-07 2017-06-05 0.455 256,000 -192,000 0.02% 116,480
2017-05-24 2017-05-22 0.305 448,000 +86,000 0.04% 136,640
2017-05-11 2017-05-09 0.265 362,000 -12,000 0.03% 95,930
2017-05-10 2017-05-08 0.244 374,000 -50,000 0.03% 91,256
2017-04-26 2017-04-24 0.182 424,000 +40,000 0.04% 77,168
2017-04-25 2017-04-21 0.189 384,000 +18,000 0.04% 72,576
2017-04-13 2017-04-11 0.195 366,000 +22,000 0.04% 71,370
2017-04-12 2017-04-10 0.197 344,000 +52,000 0.03% 67,768
2017-04-07 2017-04-05 0.200 292,000 +6,000 0.03% 58,400
2017-03-28 2017-03-24 0.191 286,000 +84,000 0.03% 54,626
2017-03-21 2017-03-17 0.245 202,000 +98,000 0.02% 49,490
2017-02-07 2017-02-03 0.325 104,000 -2,000 0.01% 33,800
2016-11-14 2016-11-10 0.490 106,000 -24,000 0.01% 51,940
2016-11-03 2016-11-01 0.485 130,000 -350,000 0.01% 63,050
2016-11-01 2016-10-28 0.485 480,000 +384,000 0.05% 232,800
2016-10-31 2016-10-27 0.510 96,000 +80,000 0.01% 48,960
2016-10-26 2016-10-24 0.410 16,000 -194,000 0.00% 6,560
2016-10-25 2016-10-20 0.400 210,000 -532,000 0.02% 84,000
2016-10-24 2016-10-19 0.375 742,000 -118,000 0.07% 278,250
2016-10-20 2016-10-18 0.395 860,000 -160,000 0.09% 339,700
2016-10-19 2016-10-17 0.400 1,020,000 -554,000 0.10% 408,000
2016-10-18 2016-10-14 0.405 1,574,000 -632,000 0.16% 637,470
2016-10-17 2016-10-13 0.410 2,206,000 -320,000 0.22% 904,460
2016-10-14 2016-10-12 0.435 2,526,000 +14,000 0.25% 1,098,810
2016-10-13 2016-10-11 0.390 2,512,000 -144,000 0.25% 979,680
2016-10-12 2016-10-07 0.415 2,656,000 -232,000 0.27% 1,102,240
2016-10-11 2016-10-06 0.430 2,888,000 -470,000 0.29% 1,241,840
2016-10-07 2016-10-05 0.450 3,358,000 -68,000 0.34% 1,511,100
2016-10-06 2016-10-04 0.445 3,426,000 +902,000 0.34% 1,524,570
2016-10-05 2016-10-03 0.495 2,524,000 +2,104,000 0.25% 1,249,380
2016-10-04 2016-09-30 0.350 420,000 +64,000 0.04% 147,000
2016-10-03 2016-09-29 1.620 356,000 +2,000 0.04% 576,720
2016-09-29 2016-09-27 1.710 354,000 +52,000 0.04% 605,340
2016-09-28 2016-09-26 1.720 302,000 -6,000 0.03% 519,440
2016-09-26 2016-09-22 1.720 308,000 -4,000 0.03% 529,760
2016-09-22 2016-09-20 1.760 312,000 -6,000 0.03% 549,120
2016-09-13 2016-09-09 1.780 318,000 -4,000 0.03% 566,040
2016-09-12 2016-09-08 1.810 322,000 -8,000 0.03% 582,820
2016-09-07 2016-09-05 1.780 330,000 -22,000 0.03% 587,400
2016-09-06 2016-09-02 1.770 352,000 -10,000 0.04% 623,040
2016-09-05 2016-09-01 1.770 362,000 -20,000 0.04% 640,740
2016-09-02 2016-08-31 1.810 382,000 +16,000 0.04% 691,420
2016-09-01 2016-08-30 1.720 366,000 -24,000 0.04% 629,520
2016-08-31 2016-08-29 1.770 390,000 -10,000 0.04% 690,300
2016-08-29 2016-08-25 1.800 400,000 +18,000 0.04% 720,000
2016-08-26 2016-08-24 1.800 382,000 -22,000 0.04% 687,600
2016-08-24 2016-08-22 1.850 404,000 +4,000 0.04% 747,400
2016-08-22 2016-08-18 1.800 400,000 -2,000 0.04% 720,000
2016-08-19 2016-08-17 1.800 402,000 +54,000 0.04% 723,600
2016-08-18 2016-08-16 1.830 348,000 +10,000 0.03% 636,840
2016-08-17 2016-08-15 1.830 338,000 -4,000 0.03% 618,540
2016-08-16 2016-08-12 1.850 342,000 +8,000 0.03% 632,700
2016-08-15 2016-08-11 1.790 334,000 -4,000 0.03% 597,860
2016-08-12 2016-08-10 1.810 338,000 +322,000 0.03% 611,780
2016-08-10 2016-08-08 1.820 16,000 +16,000 0.00% 29,120
2016-08-05 2016-08-03 1.840 0 -8,000
2016-08-03 2016-07-29 1.940 8,000 -2,000 0.00% 15,520
2016-07-29 2016-07-27 1.960 10,000 -4,000 0.00% 19,600
2016-07-27 2016-07-25 1.900 14,000 -12,000 0.00% 26,600
2016-07-25 2016-07-21 1.890 26,000 -56,000 0.00% 49,140
2016-07-21 2016-07-19 1.980 82,000 -4,000 0.01% 162,360
2016-07-20 2016-07-18 1.870 86,000 +28,000 0.01% 160,820
2016-07-12 2016-07-08 1.990 58,000 +16,000 0.01% 115,420
2016-07-07 2016-07-05 2.000 42,000 +6,000 0.00% 84,000
2016-07-05 2016-06-30 2.080 36,000 -46,000 0.00% 74,880
2016-06-29 2016-06-27 1.960 82,000 -6,000 0.01% 160,720
2016-06-27 2016-06-23 1.990 88,000 +8,000 0.01% 175,120
2016-06-24 2016-06-22 1.990 80,000 +10,000 0.01% 159,200
2016-06-20 2016-06-16 2.020 70,000 -2,000 0.01% 141,400
2016-06-17 2016-06-15 2.000 72,000 -14,000 0.01% 144,000
2016-06-16 2016-06-14 2.000 86,000 +4,000 0.01% 172,000
2016-06-15 2016-06-13 2.020 82,000 -16,000 0.01% 165,640
2016-06-14 2016-06-10 2.050 98,000 +62,000 0.01% 200,900
2016-06-13 2016-06-08 2.030 36,000 -12,000 0.00% 73,080
2016-06-10 2016-06-07 2.040 48,000 -32,000 0.00% 97,920
2016-06-08 2016-06-06 2.050 80,000 -28,000 0.01% 164,000
2016-06-07 2016-06-03 2.050 108,000 -66,000 0.01% 221,400
2016-06-06 2016-06-02 2.130 174,000 +20,000 0.02% 370,620
2016-06-03 2016-06-01 2.080 154,000 +14,000 0.02% 320,320
2016-06-02 2016-05-31 2.050 140,000 -242,000 0.01% 287,000
2016-06-01 2016-05-30 2.020 382,000 -186,000 0.04% 771,640
2016-05-31 2016-05-27 1.810 568,000 -100,000 0.06% 1,028,080
2016-05-30 2016-05-26 1.800 668,000 -62,000 0.07% 1,202,400
2016-05-27 2016-05-25 1.860 730,000 +180,000 0.07% 1,357,800
2016-05-26 2016-05-24 1.860 550,000 -140,000 0.06% 1,023,000
2016-05-25 2016-05-23 1.880 690,000 +20,000 0.07% 1,297,200
2016-05-24 2016-05-20 1.940 670,000 -74,000 0.07% 1,299,800
2016-05-23 2016-05-19 2.000 744,000 -8,000 0.07% 1,488,000
2016-05-20 2016-05-18 1.970 752,000 +106,000 0.08% 1,481,440
2016-05-19 2016-05-17 2.030 646,000 -6,000 0.06% 1,311,380
2016-05-18 2016-05-16 2.050 652,000 -24,000 0.07% 1,336,600
2016-05-17 2016-05-13 2.070 676,000 +38,000 0.07% 1,399,320
2016-05-16 2016-05-12 2.060 638,000 +78,000 0.06% 1,314,280
2016-05-13 2016-05-11 2.090 560,000 +64,000 0.06% 1,170,400
2016-05-12 2016-05-10 2.130 496,000 -18,000 0.05% 1,056,480
2016-05-11 2016-05-09 2.000 514,000 +108,000 0.05% 1,028,000
2016-05-10 2016-05-06 1.830 406,000 -4,000 0.04% 742,980
2016-05-09 2016-05-05 1.830 410,000 +42,000 0.04% 750,300
2016-05-06 2016-05-04 1.780 368,000 +24,000 0.04% 655,040
2016-05-05 2016-05-03 1.800 344,000 +78,000 0.03% 619,200
2016-05-04 2016-04-29 1.780 266,000 +32,000 0.03% 473,480
2016-05-03 2016-04-28 1.750 234,000 +42,000 0.02% 409,500
2016-04-29 2016-04-27 1.750 192,000 +26,000 0.02% 336,000
2016-04-27 2016-04-25 1.740 166,000 +2,000 0.02% 288,840
2016-04-26 2016-04-22 1.740 164,000 +6,000 0.02% 285,360
2016-04-22 2016-04-20 1.760 158,000 +28,000 0.02% 278,080
2016-04-21 2016-04-19 1.760 130,000 +10,000 0.01% 228,800
2016-04-15 2016-04-13 1.800 120,000 +4,000 0.01% 216,000
2016-04-08 2016-04-06 1.810 116,000 -2,000 0.01% 209,960
2016-04-06 2016-04-01 1.800 118,000 -568,000 0.01% 212,400
2016-04-05 2016-03-31 1.830 686,000 +16,000 0.07% 1,255,380
2016-04-01 2016-03-30 1.830 670,000 +10,000 0.07% 1,226,100
2016-03-31 2016-03-29 1.820 660,000 +8,000 0.07% 1,201,200
2016-03-30 2016-03-24 1.820 652,000 +2,000 0.06% 1,186,640
2016-03-29 2016-03-23 1.810 650,000 +4,000 0.06% 1,176,500
2016-03-24 2016-03-22 1.810 646,000 +6,000 0.06% 1,169,260
2016-03-21 2016-03-17 1.830 640,000 +2,000 0.06% 1,171,200
2016-03-18 2016-03-16 1.810 638,000 +10,000 0.06% 1,154,780
2016-03-17 2016-03-15 1.810 628,000 +14,000 0.06% 1,136,680
2016-03-16 2016-03-14 1.810 614,000 -12,000 0.06% 1,111,340
2016-03-15 2016-03-11 1.830 626,000 +4,000 0.06% 1,145,580
2016-03-14 2016-03-10 1.820 622,000 +42,000 0.06% 1,132,040
2016-03-10 2016-03-08 1.800 580,000 +18,000 0.06% 1,044,000
2016-03-09 2016-03-07 1.760 562,000 +66,000 0.06% 989,120
2016-03-08 2016-03-04 1.750 496,000 -8,000 0.05% 868,000
2016-03-07 2016-03-03 1.780 504,000 +4,000 0.05% 897,120
2016-03-04 2016-03-02 1.800 500,000 +198,000 0.05% 900,000
2016-03-03 2016-03-01 1.780 302,000 +4,000 0.03% 537,560
2016-03-02 2016-02-29 1.780 298,000 +6,000 0.03% 530,440
2016-03-01 2016-02-26 1.830 292,000 -6,000 0.03% 534,360
2016-02-24 2016-02-22 1.820 298,000 -6,000 0.03% 542,360
2016-02-22 2016-02-18 1.800 304,000 -18,000 0.03% 547,200
2016-02-19 2016-02-17 1.760 322,000 +44,000 0.03% 566,720
2016-02-18 2016-02-16 1.870 278,000 -2,000 0.03% 519,860
2016-02-16 2016-02-12 1.890 280,000 -2,000 0.03% 529,200
2016-02-15 2016-02-11 1.900 282,000 -20,000 0.03% 535,800
2016-02-12 2016-02-05 1.870 302,000 -30,000 0.03% 564,740
2016-02-11 2016-02-04 1.870 332,000 -28,000 0.03% 620,840
2016-02-05 2016-02-03 1.820 360,000 -22,000 0.04% 655,200
2016-02-04 2016-02-02 1.820 382,000 +48,000 0.04% 695,240
2016-02-03 2016-02-01 1.820 334,000 -14,000 0.03% 607,880
2016-02-02 2016-01-29 1.820 348,000 -18,000 0.03% 633,360
2016-01-29 2016-01-27 1.820 366,000 -16,000 0.04% 666,120
2016-01-28 2016-01-26 1.810 382,000 -20,000 0.04% 691,420
2016-01-27 2016-01-25 1.810 402,000 -4,000 0.04% 727,620
2016-01-26 2016-01-22 1.830 406,000 -30,000 0.04% 742,980
2016-01-25 2016-01-21 1.840 436,000 -28,000 0.04% 802,240
2016-01-22 2016-01-20 1.830 464,000 -40,000 0.05% 849,120
2016-01-21 2016-01-19 1.850 504,000 -32,000 0.05% 932,400
2016-01-20 2016-01-18 1.850 536,000 +58,000 0.05% 991,600
2016-01-19 2016-01-15 1.830 478,000 -30,000 0.05% 874,740
2016-01-18 2016-01-14 1.800 508,000 -16,000 0.05% 914,400
2016-01-15 2016-01-13 1.800 524,000 -2,000 0.05% 943,200
2016-01-14 2016-01-12 1.740 526,000 +104,000 0.05% 915,240
2016-01-13 2016-01-11 1.690 422,000 -16,000 0.04% 713,180
2016-01-12 2016-01-08 1.920 438,000 -36,000 0.04% 840,960
2016-01-11 2016-01-07 1.860 474,000 -26,000 0.05% 881,640
2016-01-08 2016-01-06 1.900 500,000 -14,000 0.05% 950,000
2016-01-07 2016-01-05 1.890 514,000 -26,000 0.05% 971,460
2016-01-06 2016-01-04 1.940 540,000 +2,000 0.05% 1,047,600
2016-01-05 2015-12-31 1.960 538,000 -2,000 0.05% 1,054,480
2016-01-04 2015-12-29 1.970 540,000 -8,000 0.05% 1,063,800
2015-12-30 2015-12-28 1.980 548,000 -18,000 0.05% 1,085,040
2015-12-29 2015-12-24 1.980 566,000 -18,000 0.06% 1,120,680
2015-12-28 2015-12-22 1.960 584,000 -18,000 0.06% 1,144,640
2015-12-23 2015-12-21 1.950 602,000 -40,000 0.06% 1,173,900
2015-12-22 2015-12-18 1.980 642,000 -12,000 0.06% 1,271,160
2015-12-21 2015-12-17 1.950 654,000 -22,000 0.06% 1,275,300
2015-12-18 2015-12-16 1.970 676,000 -16,000 0.07% 1,331,720
2015-12-17 2015-12-15 1.960 692,000 -14,000 0.07% 1,356,320
2015-12-16 2015-12-14 1.950 706,000 -6,000 0.07% 1,376,700
2015-12-15 2015-12-11 1.960 712,000 -8,000 0.07% 1,395,520
2015-12-14 2015-12-10 1.950 720,000 -48,000 0.07% 1,404,000
2015-12-11 2015-12-09 1.990 768,000 -10,000 0.08% 1,528,320
2015-12-10 2015-12-08 1.990 778,000 -48,000 0.08% 1,548,220
2015-12-09 2015-12-07 2.000 826,000 -46,000 0.08% 1,652,000
2015-12-08 2015-12-04 1.990 872,000 -2,000 0.09% 1,735,280
2015-12-04 2015-12-02 1.980 874,000 +30,000 0.09% 1,730,520
2015-12-03 2015-12-01 2.000 844,000 +10,000 0.08% 1,688,000
2015-12-02 2015-11-30 2.000 834,000 -16,000 0.08% 1,668,000
2015-12-01 2015-11-27 2.130 850,000 -14,000 0.08% 1,810,500
2015-11-30 2015-11-26 2.170 864,000 -8,000 0.09% 1,874,880
2015-11-27 2015-11-25 2.160 872,000 -2,000 0.09% 1,883,520
2015-11-26 2015-11-24 2.030 874,000 +24,000 0.09% 1,774,220
2015-11-24 2015-11-20 2.170 850,000 -16,000 0.08% 1,844,500
2015-11-20 2015-11-18 2.190 866,000 +2,000 0.09% 1,896,540
2015-11-19 2015-11-17 2.180 864,000 -2,000 0.09% 1,883,520
2015-11-17 2015-11-13 2.230 866,000 +2,000 0.09% 1,931,180
2015-11-16 2015-11-12 2.290 864,000 -22,000 0.09% 1,978,560
2015-11-13 2015-11-11 2.250 886,000 -16,000 0.09% 1,993,500
2015-11-12 2015-11-10 2.240 902,000 +44,000 0.09% 2,020,480
2015-11-11 2015-11-09 2.220 858,000 +36,000 0.09% 1,904,760
2015-11-10 2015-11-06 2.220 822,000 -918,000 0.08% 1,824,840
2015-11-09 2015-11-05 1.880 1,740,000 +760,000 0.17% 3,271,200
2015-11-06 2015-11-04 1.880 980,000 -16,000 0.10% 1,842,400
2015-11-05 2015-11-03 1.860 996,000 +98,000 0.10% 1,852,560
2015-11-04 2015-11-02 1.870 898,000 +16,000 0.09% 1,679,260
2015-11-03 2015-10-30 1.890 882,000 +6,000 0.09% 1,666,980
2015-11-02 2015-10-29 1.890 876,000 +36,000 0.09% 1,655,640
2015-10-30 2015-10-28 1.900 840,000 +22,000 0.08% 1,596,000
2015-10-29 2015-10-27 1.880 818,000 +18,000 0.08% 1,537,840
2015-10-28 2015-10-26 1.910 800,000 +20,000 0.08% 1,528,000
2015-10-27 2015-10-23 1.910 780,000 +20,000 0.08% 1,489,800
2015-10-26 2015-10-22 1.920 760,000 +20,000 0.08% 1,459,200
2015-10-23 2015-10-20 1.920 740,000 +26,000 0.07% 1,420,800
2015-10-22 2015-10-19 1.960 714,000 +20,000 0.07% 1,399,440
2015-10-20 2015-10-16 1.970 694,000 +22,000 0.07% 1,367,180
2015-10-19 2015-10-15 1.950 672,000 +2,000 0.07% 1,310,400
2015-10-14 2015-10-12 1.980 670,000 +14,000 0.07% 1,326,600
2015-10-13 2015-10-09 1.930 656,000 +34,000 0.07% 1,266,080
2015-10-12 2015-10-08 1.980 622,000 -24,000 0.06% 1,231,560
2015-10-09 2015-10-07 2.060 646,000 -10,000 0.06% 1,330,760
2015-10-08 2015-10-06 2.080 656,000 +2,000 0.07% 1,364,480
2015-10-06 2015-10-02 2.180 654,000 -2,000 0.06% 1,425,720
2015-10-05 2015-09-30 2.250 656,000 -16,000 0.07% 1,476,000
2015-10-02 2015-09-29 2.270 672,000 -36,000 0.07% 1,525,440
2015-09-30 2015-09-25 2.250 708,000 -40,000 0.07% 1,593,000
2015-09-29 2015-09-24 2.260 748,000 -50,110 0.07% 1,690,480
2015-09-24 2015-09-22 2.270 798,110 +54,000 0.08% 1,811,710
2015-09-14 2015-09-10 2.200 744,110 -10,000 0.07% 1,637,042
2015-09-11 2015-09-09 2.220 754,110 +4,000 0.07% 1,674,124
2015-09-09 2015-09-07 2.270 750,110 -2,000 0.07% 1,702,750
2015-09-08 2015-09-04 2.260 752,110 -1,000 0.07% 1,699,769
2015-09-02 2015-08-31 2.250 753,110 +500,000 0.07% 1,694,498
2015-08-31 2015-08-27 2.380 253,110 -890 0.03% 602,402
2015-08-28 2015-08-26 2.500 254,000 -93,400 0.03% 635,000
2015-08-26 2015-08-24 2.170 347,400 -94,000 0.03% 753,858
2015-08-24 2015-08-20 2.400 441,400 -8,000 0.04% 1,059,360
2015-08-13 2015-08-11 2.540 449,400 +32,527 0.04% 1,141,476
2015-08-12 2015-08-10 2.420 416,873 -15,100 0.04% 1,008,833
2015-08-11 2015-08-07 2.440 431,973 -26,300 0.04% 1,054,014
2015-08-07 2015-08-05 2.500 458,273 -9,300 0.05% 1,145,682
2015-08-06 2015-08-04 2.580 467,573 -5,900 0.05% 1,206,338
2015-08-05 2015-08-03 2.540 473,473 +84,000 0.05% 1,202,621
2015-08-03 2015-07-30 2.580 389,473 -35,600 0.04% 1,004,840
2015-07-31 2015-07-29 2.600 425,073 -1,400 0.04% 1,105,190
2015-07-30 2015-07-28 2.560 426,473 +83,300 0.04% 1,091,771
2015-07-29 2015-07-27 2.580 343,173 -88,300 0.03% 885,386
2015-07-28 2015-07-24 2.590 431,473 -10,600 0.04% 1,117,515
2015-07-27 2015-07-23 2.660 442,073 -50,500 0.04% 1,175,914
2015-07-24 2015-07-22 2.550 492,573 -45,800 0.05% 1,256,061
2015-07-22 2015-07-20 2.690 538,373 -27,600 0.05% 1,448,223
2015-07-21 2015-07-17 2.660 565,973 -77,400 0.06% 1,505,488
2015-07-20 2015-07-16 2.700 643,373 -63,200 0.06% 1,737,107
2015-07-17 2015-07-15 2.560 706,573 -3,100 0.07% 1,808,827
2015-07-16 2015-07-14 2.610 709,673 -7,900 0.07% 1,852,247
2015-07-15 2015-07-13 2.600 717,573 -74,800 0.07% 1,865,690
2015-07-13 2015-07-09 2.400 792,373 +120,000 0.08% 1,901,695
2015-07-10 2015-07-08 1.900 672,373 +23,000 0.07% 1,277,509
2015-07-08 2015-07-06 2.640 649,373 -4,800 0.06% 1,714,345
2015-07-07 2015-07-03 2.700 654,173 -3,400 0.06% 1,766,267
2015-07-06 2015-07-02 2.690 657,573 -2,500 0.07% 1,768,871
2015-07-03 2015-06-30 2.710 660,073 -85,100 0.07% 1,788,798
2015-07-02 2015-06-29 2.760 745,173 -20,000 0.07% 2,056,677
2015-06-30 2015-06-26 2.750 765,173 -18,200 0.08% 2,104,226
2015-06-29 2015-06-25 2.780 783,373 -35,100 0.08% 2,177,777
2015-06-26 2015-06-24 2.790 818,473 -52,000 0.08% 2,283,540
2015-06-25 2015-06-23 2.760 870,473 -18,900 0.09% 2,402,505
2015-06-24 2015-06-22 2.810 889,373 -13,400 0.09% 2,499,429
2015-06-23 2015-06-19 2.841 902,773 -105,402 0.09% 2,564,466
2015-06-22 2015-06-18 2.780 1,008,175 -95,359 0.10% 2,802,726
2015-06-19 2015-06-17 2.780 1,103,534 +979,189 0.11% 3,067,825
2015-06-10 2015-06-08 2.800 124,345 +1,979 0.01% 348,193
2015-06-05 2015-06-03 2.871 122,366 -154,416 0.01% 351,311
2015-05-27 2015-05-22 2.719 276,782 +21,763 0.03% 752,666
2015-05-26 2015-05-21 2.790 255,019 +41,547 0.03% 711,531
2015-05-22 2015-05-20 2.750 213,472 +29,676 0.02% 586,978
2015-05-21 2015-05-19 2.810 183,796 +13,849 0.02% 516,527
2015-05-18 2015-05-14 2.810 169,947 -11,871 0.02% 477,607
2015-05-15 2015-05-13 2.851 181,818 -11,870 0.02% 518,320
2015-05-14 2015-05-12 2.891 193,688 -11,871 0.02% 559,991
2015-05-13 2015-05-11 2.861 205,559 -11,870 0.02% 588,078
2015-05-12 2015-05-08 2.911 217,429 -27,698 0.02% 633,027
2015-05-11 2015-05-07 2.932 245,127 -85,072 0.02% 718,623
2015-05-08 2015-05-06 2.942 330,199 -87,050 0.03% 971,361
2015-05-07 2015-05-05 2.861 417,249 -85,072 0.04% 1,193,696
2015-05-06 2015-05-04 2.922 502,321 -85,072 0.05% 1,467,545
2015-05-05 2015-04-30 2.861 587,393 +197,842 0.06% 1,680,457
2015-05-04 2015-04-29 2.638 389,551 -41,547 0.04% 1,027,820
2015-04-28 2015-04-24 2.709 431,098 -85,072 0.04% 1,167,946
2015-04-27 2015-04-23 2.719 516,170 -71,223 0.05% 1,403,645
2015-03-09 2015-03-05 2.841 587,393 -5,935 0.06% 1,668,581
2015-03-04 2015-03-02 2.932 593,328 +106,834 0.06% 1,739,422
2015-03-03 2015-02-27 3.013 486,494 -26,016 0.05% 1,465,568
2015-03-02 2015-02-26 3.013 512,510 -10,780 0.05% 1,543,941
2015-02-26 2015-02-24 3.053 523,290 -56,583 0.05% 1,597,576
2015-02-25 2015-02-23 3.083 579,873 -124,444 0.06% 1,787,907
2015-02-24 2015-02-18 3.063 704,317 -126,618 0.07% 2,157,361
2015-02-23 2015-02-16 3.043 830,935 +412,203 0.08% 2,528,399
2015-02-16 2015-02-12 2.628 418,732 +150,360 0.04% 1,100,580
2015-02-11 2015-02-09 2.628 268,372 +100,899 0.03% 705,379
2015-02-05 2015-02-03 2.729 167,473 +136,511 0.02% 457,110
2015-01-19 2015-01-15 3.063 30,962 -160,252 0.00% 94,838
2015-01-16 2015-01-14 3.124 191,214 +51,439 0.02% 597,297
2015-01-15 2015-01-13 3.134 139,775 +17,806 0.01% 438,029
2015-01-14 2015-01-12 3.134 121,969 +1,978 0.01% 382,229
2015-01-13 2015-01-09 3.194 119,991 +3,957 0.01% 383,308
2015-01-12 2015-01-08 3.184 116,034 +37,590 0.01% 369,494
2015-01-09 2015-01-07 3.174 78,444 +7,913 0.01% 249,001
2015-01-08 2015-01-06 3.184 70,531 -7,913 0.01% 224,596
2015-01-07 2015-01-05 3.184 78,444 -11,871 0.01% 249,794
2015-01-06 2015-01-02 3.215 90,315 -3,957 0.01% 290,335
2015-01-02 2014-12-29 3.114 94,272 -3,956 0.01% 293,525
2014-12-30 2014-12-24 3.013 98,228 -217,231 0.01% 295,913
2014-12-29 2014-12-22 3.002 315,459 -11,277 0.03% 947,134
2014-12-23 2014-12-19 2.932 326,736 -17,805 0.03% 957,871
2014-12-17 2014-12-15 2.871 344,541 +39,568 0.03% 989,171
2014-12-16 2014-12-12 2.831 304,973 +7,914 0.03% 863,240
2014-12-15 2014-12-11 2.800 297,059 +11,870 0.03% 831,830
2014-12-12 2014-12-10 2.800 285,189 +5,935 0.03% 798,591
2014-12-01 2014-11-27 2.851 279,254 -7,913 0.03% 796,087
2014-11-28 2014-11-26 2.841 287,167 -13,849 0.03% 815,742
2014-11-27 2014-11-25 2.810 301,016 -19,784 0.03% 845,953
2014-11-26 2014-11-24 2.780 320,800 +35,611 0.03% 891,824
2014-11-25 2014-11-21 2.760 285,189 +63,310 0.03% 787,059
2014-11-24 2014-11-20 2.760 221,879 +85,071 0.02% 612,338
2014-11-20 2014-11-18 2.790 136,808 +9,893 0.01% 381,709
2014-11-19 2014-11-17 2.810 126,915 +13,848 0.01% 356,673
2014-11-18 2014-11-14 2.820 113,067 +39,569 0.01% 318,898
2014-11-13 2014-11-11 2.810 73,498 +1,978 0.01% 206,553
2014-11-12 2014-11-10 2.820 71,520 +5,935 0.01% 201,718
2014-10-29 2014-10-27 2.982 65,585 -1,978 0.01% 195,586
2014-09-30 2014-09-26 3.114 67,563 +5,935 0.01% 210,364
2014-09-24 2014-09-22 3.063 61,628 +3,957 0.01% 188,770
2014-09-23 2014-09-19 3.063 57,671 +5,935 0.01% 176,649
2014-09-19 2014-09-17 3.124 51,736 +5,936 0.01% 161,608
2014-09-18 2014-09-16 3.134 45,800 -410,225 0.00% 143,529
2014-09-17 2014-09-15 3.144 456,025 +3,957 0.05% 1,433,709
2014-09-15 2014-09-11 3.266 452,068 +5,935 0.05% 1,476,638
2014-09-12 2014-09-10 3.256 446,133 +8,444 0.04% 1,452,655
2014-09-03 2014-09-01 3.153 437,689 +29,115 0.04% 1,380,060
2014-09-02 2014-08-29 3.132 408,574 +7,764 0.04% 1,279,839
2014-09-01 2014-08-28 3.122 400,810 +23,291 0.04% 1,251,388
2014-08-29 2014-08-27 3.112 377,519 +15,528 0.04% 1,174,781
2014-08-28 2014-08-26 3.081 361,991 +5,823 0.04% 1,115,270
2014-08-27 2014-08-25 3.040 356,168 -67,934 0.04% 1,082,650
2014-08-26 2014-08-22 2.937 424,102 +15,528 0.04% 1,245,450
2014-08-25 2014-08-21 2.885 408,574 +7,764 0.04% 1,178,799
2014-08-22 2014-08-20 2.844 400,810 +5,822 0.04% 1,139,879
2014-08-21 2014-08-19 2.823 394,988 +9,705 0.04% 1,115,181
2014-08-20 2014-08-18 2.823 385,283 +40,761 0.04% 1,087,781
2014-08-19 2014-08-15 2.834 344,522 +32,996 0.04% 976,249
2014-08-18 2014-08-14 2.834 311,526 +44,643 0.03% 882,750
2014-08-15 2014-08-13 2.854 266,883 +1,940 0.03% 761,749
2014-08-08 2014-08-06 2.854 264,943 +5,823 0.03% 756,211
2014-08-07 2014-08-05 2.854 259,120 -1,941 0.03% 739,591
2014-08-06 2014-08-04 2.854 261,061 -7,763 0.03% 745,131
2014-08-05 2014-08-01 2.865 268,824 -23,292 0.03% 770,059
2014-08-04 2014-07-31 2.875 292,116 -19,410 0.03% 839,790
2014-08-01 2014-07-30 2.865 311,526 -59,054 0.03% 892,380
2014-07-31 2014-07-29 2.875 370,580 -110,635 0.04% 1,065,362
2014-07-30 2014-07-28 2.875 481,215 -776,389 0.05% 1,383,421
2014-07-29 2014-07-25 2.885 1,257,604 -30,230 0.13% 3,628,381
2014-07-28 2014-07-24 2.895 1,287,834 +712,336 0.13% 3,728,869
2014-07-25 2014-07-23 2.885 575,498 -27,173 0.06% 1,660,400
2014-07-24 2014-07-22 2.875 602,671 +3,881 0.06% 1,732,589
2014-07-23 2014-07-21 2.875 598,790 -143,631 0.06% 1,721,431
2014-07-22 2014-07-18 2.865 742,421 -17,469 0.08% 2,126,699
2014-07-16 2014-07-14 2.937 759,890 -966,604 0.08% 2,231,550
2014-07-15 2014-07-11 2.998 1,726,494 +502,712 0.18% 5,176,891
2014-07-14 2014-07-10 2.998 1,223,782 +415,368 0.12% 3,669,510
2014-07-11 2014-07-09 2.988 808,414 +141,691 0.08% 2,415,699
2014-07-10 2014-07-08 2.988 666,723 +409,544 0.07% 1,992,299
2014-07-09 2014-07-07 2.988 257,179 +1,941 0.03% 768,501
2014-07-08 2014-07-04 2.988 255,238 +29,115 0.03% 762,701
2014-07-07 2014-07-03 3.009 226,123 +11,646 0.02% 680,360
2014-07-04 2014-07-02 2.978 214,477 +1,941 0.02% 638,689
2014-07-03 2014-06-30 3.019 212,536 -1,948,735 0.02% 641,669
2014-07-02 2014-06-27 2.957 2,161,271 +11,646 0.22% 6,391,490
2014-06-27 2014-06-25 2.998 2,149,625 -21,351 0.22% 6,445,649
2014-06-26 2014-06-24 2.968 2,170,976 -11,646 0.22% 6,442,560
2014-06-25 2014-06-23 2.957 2,182,622 -190,215 0.22% 6,454,631
2014-06-24 2014-06-20 2.968 2,372,837 -5,823 0.24% 7,041,600
2014-06-23 2014-06-19 2.988 2,378,660 -170,126 0.24% 7,107,901
2014-06-20 2014-06-18 2.988 2,548,786 -146,834 0.26% 7,616,270
2014-06-19 2014-06-17 2.998 2,695,620 -17,469 0.27% 8,082,815
2014-06-18 2014-06-16 2.988 2,713,089 +27,173 0.28% 8,107,240
2014-06-17 2014-06-13 2.968 2,685,916 -2,711,536 0.27% 7,970,689
2014-06-16 2014-06-12 2.988 5,397,452 +91,226 0.55% 16,128,641
2014-06-13 2014-06-11 2.988 5,306,226 +96,369 0.54% 15,856,039
2014-06-12 2014-06-10 2.968 5,209,857 +96,369 0.53% 15,460,704
2014-06-11 2014-06-09 2.988 5,113,488 +15,528 0.52% 15,280,101
2014-06-10 2014-06-06 2.968 5,097,960 +29,115 0.52% 15,128,640
2014-06-09 2014-06-05 2.978 5,068,845 +40,760 0.52% 15,094,469
2014-06-06 2014-06-04 3.031 5,028,085 +17,469 0.51% 15,241,207
2014-06-05 2014-06-03 3.063 5,010,616 +180,912 0.51% 15,347,016
2014-06-04 2014-05-30 3.073 4,829,704 +15,149 0.50% 14,843,911
2014-06-03 2014-05-29 3.063 4,814,555 +3,788 0.50% 14,746,501
2014-05-30 2014-05-28 3.052 4,810,767 +15,149 0.50% 14,684,089
2014-05-29 2014-05-27 3.052 4,795,618 +7,574 0.50% 14,637,849
2014-05-28 2014-05-26 3.052 4,788,044 +58,703 0.50% 14,614,731
2014-05-27 2014-05-23 3.063 4,729,341 +43,553 0.49% 14,485,499
2014-05-26 2014-05-22 3.063 4,685,788 +11,362 0.49% 14,352,101
2014-05-23 2014-05-21 3.042 4,674,426 +1,894 0.49% 14,218,560
2014-05-20 2014-05-16 3.031 4,672,532 +471,514 0.49% 14,163,449
2014-05-19 2014-05-15 3.031 4,201,018 -1,894 0.44% 12,734,189
2014-05-16 2014-05-14 3.042 4,202,912 +83,320 0.44% 12,784,320
2014-05-15 2014-05-13 3.031 4,119,592 -1,894 0.43% 12,487,369
2014-05-14 2014-05-12 3.031 4,121,486 +3,787 0.43% 12,493,110
2014-05-13 2014-05-09 3.031 4,117,699 -109,830 0.43% 12,481,631
2014-05-09 2014-05-07 3.010 4,227,529 -34,086 0.44% 12,725,249
2014-05-08 2014-05-05 2.968 4,261,615 -107,937 0.44% 12,647,811
2014-05-07 2014-05-02 2.978 4,369,552 +1,092,625 0.46% 13,014,301
2014-05-05 2014-04-30 2.957 3,276,927 -22,724 0.34% 9,690,800
2014-05-02 2014-04-29 2.862 3,299,651 -13,255 0.34% 9,444,351
2014-04-30 2014-04-28 2.926 3,312,906 -20,830 0.35% 9,692,230
2014-04-29 2014-04-25 2.968 3,333,736 -39,766 0.35% 9,894,010
2014-04-28 2014-04-24 3.042 3,373,502 -9,468 0.35% 10,261,440
2014-04-24 2014-04-22 3.063 3,382,970 +3,787 0.35% 10,361,699
2014-04-23 2014-04-17 3.084 3,379,183 +7,575 0.35% 10,421,480
2014-04-22 2014-04-16 3.042 3,371,608 -1,894 0.35% 10,255,679
2014-04-16 2014-04-14 3.073 3,373,502 -24,617 0.35% 10,368,330
2014-04-15 2014-04-11 3.063 3,398,119 -5,681 0.35% 10,408,099
2014-04-14 2014-04-10 3.095 3,403,800 +7,574 0.35% 10,533,350
2014-04-11 2014-04-09 3.063 3,396,226 +473,408 0.35% 10,402,301
2014-04-10 2014-04-08 3.063 2,922,818 +2,355,676 0.30% 8,952,300
2014-04-07 2014-04-03 3.063 567,142 +106,043 0.06% 1,737,099
2014-04-04 2014-04-02 3.084 461,099 +202,618 0.05% 1,422,040
2014-04-03 2014-04-01 3.179 258,481 +170,427 0.03% 821,732
2014-04-02 2014-03-31 3.169 88,054 +88,054 0.01% 279,001
2014-03-31 2014-03-27 3.401 0 -345,824
2014-03-28 2014-03-26 3.950 345,824 -3,787 0.04% 1,366,034
2014-03-26 2014-03-24 3.992 349,611 -5,681 0.04% 1,395,763
2014-03-25 2014-03-21 4.066 355,292 -3,788 0.04% 1,444,711
2014-03-24 2014-03-20 4.056 359,080 -20,830 0.04% 1,456,322
2014-03-21 2014-03-19 4.087 379,910 +32,192 0.04% 1,552,839
2014-03-20 2014-03-18 4.056 347,718 -959,834 0.04% 1,410,241
2014-03-19 2014-03-17 4.109 1,307,552 +7,575 0.14% 5,372,092
2014-03-18 2014-03-14 4.066 1,299,977 -257,534 0.14% 5,286,050
2014-03-17 2014-03-13 4.130 1,557,511 -376,832 0.16% 6,431,951
2014-03-14 2014-03-12 4.130 1,934,343 -208,299 0.20% 7,988,129
2014-03-13 2014-03-11 4.246 2,142,642 -602,175 0.22% 9,097,258
2014-03-12 2014-03-10 4.277 2,744,817 +799,112 0.29% 11,740,951
2014-03-06 2014-03-04 4.256 1,945,705 +3,787 0.20% 8,281,650
2014-03-05 2014-03-03 4.256 1,941,918 +1,893,630 0.20% 8,265,531
2014-03-03 2014-02-27 4.151 48,288 +1,894 0.01% 200,432
2014-02-28 2014-02-26 4.077 46,394 +1,894 0.00% 189,140
2014-02-27 2014-02-25 4.066 44,500 +3,787 0.00% 180,949
2014-02-26 2014-02-24 4.024 40,713 +5,681 0.00% 163,830
2014-02-25 2014-02-21 3.992 35,032 +5,681 0.00% 139,859
2014-02-24 2014-02-20 3.950 29,351 +9,468 0.00% 115,939
2014-02-21 2014-02-19 3.897 19,883 +3,787 0.00% 77,490
2014-02-20 2014-02-18 3.887 16,096 -35,979 0.00% 62,561
2014-02-19 2014-02-17 3.781 52,075 +11,362 0.01% 196,901
2014-02-17 2014-02-13 3.771 40,713 +26,511 0.00% 153,510
2014-02-14 2014-02-12 3.771 14,202 -7,575 0.00% 53,549
2014-02-13 2014-02-11 3.760 21,777 -3,787 0.00% 81,881
2014-02-11 2014-02-07 3.760 25,564 -24,617 0.00% 96,120
2014-02-10 2014-02-06 3.749 50,181 -3,787 0.01% 188,149
2014-02-07 2014-02-05 3.749 53,968 -9,469 0.01% 202,348
2014-02-06 2014-02-04 3.760 63,437 -3,787 0.01% 238,521
2014-02-05 2014-01-30 3.686 67,224 -28,404 0.01% 247,790
2014-01-29 2014-01-27 3.570 95,628 -15,149 0.01% 341,379
2014-01-28 2014-01-24 3.559 110,777 +3,787 0.01% 394,289
2014-01-27 2014-01-23 3.602 106,990 +9,468 0.01% 385,330
2014-01-24 2014-01-22 3.602 97,522 +43,554 0.01% 351,230
2014-01-23 2014-01-21 3.602 53,968 +1,893 0.01% 194,368
2014-01-22 2014-01-20 3.570 52,075 -3,787 0.01% 185,901
2014-01-21 2014-01-17 3.559 55,862 +3,787 0.01% 198,830
2014-01-17 2014-01-15 3.580 52,075 -26,511 0.01% 186,451
2014-01-16 2014-01-14 3.433 78,586 -9,468 0.01% 269,751
2014-01-13 2014-01-09 3.570 88,054 -11,362 0.01% 314,341
2014-01-09 2014-01-07 3.538 99,416 +11,362 0.01% 351,751
2014-01-08 2014-01-06 3.538 88,054 +15,149 0.01% 311,551
2014-01-07 2014-01-03 3.517 72,905 +15,149 0.01% 256,411
2014-01-06 2014-01-02 3.549 57,756 -5,681 0.01% 204,961
2014-01-03 2013-12-31 3.517 63,437 -7,574 0.01% 223,111
2014-01-02 2013-12-27 3.454 71,011 -1,894 0.01% 245,250
2013-12-30 2013-12-24 3.422 72,905 -34,085 0.01% 249,481
2013-12-27 2013-12-20 3.390 106,990 -15,149 0.01% 362,730
2013-12-23 2013-12-19 3.338 122,139 -11,362 0.01% 407,640
2013-12-20 2013-12-18 3.327 133,501 -37,873 0.01% 444,150
2013-12-18 2013-12-16 3.306 171,374 -15,149 0.02% 566,532
2013-12-16 2013-12-12 3.274 186,523 -13,255 0.02% 610,701
2013-12-13 2013-12-11 3.285 199,778 -7,574 0.02% 656,210
2013-12-11 2013-12-09 3.338 207,352 +7,574 0.02% 692,038
2013-12-10 2013-12-06 3.338 199,778 +1,894 0.02% 666,760
2013-12-09 2013-12-05 3.327 197,884 +1,893 0.02% 658,349
2013-12-05 2013-12-03 3.306 195,991 +9,468 0.02% 647,911
2013-12-04 2013-12-02 3.327 186,523 -5,680 0.02% 620,551
2013-12-03 2013-11-29 3.327 192,203 +9,468 0.02% 639,448
2013-12-02 2013-11-28 3.316 182,735 +13,255 0.02% 606,019
2013-11-29 2013-11-27 3.306 169,480 +1,894 0.02% 560,270
2013-11-28 2013-11-26 3.327 167,586 +1,893 0.02% 557,549
2013-11-27 2013-11-25 3.316 165,693 -15,149 0.02% 549,501
2013-11-26 2013-11-22 3.316 180,842 -22,723 0.02% 599,741
2013-11-25 2013-11-21 3.306 203,565 -18,937 0.02% 672,949
2013-11-22 2013-11-20 3.327 222,502 -3,787 0.02% 740,252
2013-11-21 2013-11-19 3.338 226,289 -13,255 0.02% 755,241
2013-11-20 2013-11-18 3.327 239,544 -1,894 0.02% 796,949
2013-11-19 2013-11-15 3.306 241,438 +3,787 0.03% 798,151
2013-11-18 2013-11-14 3.274 237,651 +1,894 0.02% 778,101
2013-11-15 2013-11-13 3.316 235,757 -1,894 0.02% 781,860
2013-11-14 2013-11-12 3.316 237,651 +1,894 0.02% 788,141
2013-11-11 2013-11-07 3.348 235,757 +9,468 0.02% 789,330
2013-11-08 2013-11-06 3.411 226,289 -11,362 0.02% 771,971
2013-11-07 2013-11-05 3.464 237,651 +7,575 0.02% 823,281
2013-11-06 2013-11-04 3.285 230,076 +18,936 0.02% 755,730
2013-11-05 2013-11-01 3.517 211,140 +43,554 0.02% 742,591
2013-11-04 2013-10-31 3.485 167,586 +94,681 0.02% 584,099
2013-11-01 2013-10-30 3.517 72,905 +26,511 0.01% 256,411
2013-10-31 2013-10-29 3.517 46,394 +18,936 0.00% 163,170
2013-10-30 2013-10-28 3.633 27,458 +1,894 0.00% 99,761
2013-10-25 2013-10-23 3.950 25,564 -9,468 0.00% 100,980
2013-10-24 2013-10-22 3.940 35,032 -3,787 0.00% 138,009
2013-10-23 2013-10-21 3.950 38,819 -26,511 0.00% 153,338
2013-10-21 2013-10-17 3.876 65,330 -3,787 0.01% 253,229
2013-10-18 2013-10-16 3.834 69,117 -7,575 0.01% 264,988
2013-10-17 2013-10-15 3.781 76,692 -32,192 0.01% 289,980
2013-10-16 2013-10-11 3.802 108,884 -41,660 0.01% 414,001
2013-10-15 2013-10-10 3.802 150,544 +3,788 0.02% 572,402
2013-10-11 2013-10-09 3.697 146,756 +7,574 0.02% 542,499
2013-10-10 2013-10-08 3.887 139,182 +7,575 0.01% 540,961
2013-10-04 2013-10-02 3.834 131,607 -15,149 0.01% 504,569
2013-10-02 2013-09-27 3.802 146,756 +1,893 0.02% 557,999
2013-09-27 2013-09-25 3.802 144,863 -5,681 0.02% 550,801
2013-09-26 2013-09-24 3.771 150,544 +5,681 0.02% 567,632
2013-09-25 2013-09-23 3.802 144,863 +13,256 0.02% 550,801
2013-09-23 2013-09-18 3.771 131,607 -302,981 0.01% 496,229
2013-09-19 2013-09-17 3.840 434,588 +28,404 0.05% 1,668,727
2013-09-18 2013-09-16 3.872 406,184 +33,140 0.04% 1,572,695
2013-09-17 2013-09-13 3.850 373,044 +221,583 0.04% 1,436,401
2013-09-16 2013-09-12 3.733 151,461 +134,632 0.02% 565,379
2013-09-13 2013-09-11 3.957 16,829 +11,219 0.00% 66,600
2013-09-12 2013-09-10 3.968 5,610 +5,610 0.00% 22,261
2013-09-11 2013-09-09 4.032 0 -23,374
2013-09-10 2013-09-06 4.000 23,374 -15,894 0.00% 93,501
2013-09-09 2013-09-05 3.957 39,268 +16,829 0.00% 155,401
2013-09-06 2013-09-04 4.064 22,439 -48,617 0.00% 91,201
2013-09-05 2013-09-03 4.064 71,056 +9,350 0.01% 288,800
2013-09-03 2013-08-30 3.990 61,706 +61,706 0.01% 246,178
2013-08-26 2013-08-22 4.086 0 -58,453
2013-08-23 2013-08-21 3.615 58,453 -166,495 0.01% 211,318
2013-08-22 2013-08-20 3.487 224,948 +9,349 0.02% 784,355
2013-08-16 2013-08-13 3.423 215,599 -821,257 0.02% 737,921
2013-08-13 2013-08-09 3.369 1,036,856 +7,479 0.11% 3,493,350
2013-08-08 2013-08-06 3.284 1,029,377 +993,849 0.11% 3,380,071
2013-07-24 2013-07-22 3.391 35,528 -44,877 0.00% 120,460
2013-06-14 2013-06-11 3.391 80,405 -11,220 0.01% 272,619
2013-06-06 2013-06-04 3.465 91,625 +11,220 0.01% 317,521
2013-05-31 2013-05-29 3.326 80,405 +33,658 0.01% 267,459
2013-05-28 2013-05-24 3.369 46,747 -11,220 0.00% 157,499
2013-05-22 2013-05-20 3.498 57,967 -28,048 0.01% 202,741
2013-05-16 2013-05-14 3.465 86,015 +2,655 0.01% 298,080
2013-05-14 2013-05-10 3.377 83,360 +38,055 0.01% 281,519
2013-04-10 2013-04-08 2.892 45,305 -83,360 0.00% 131,001
2013-04-09 2013-04-05 2.925 128,665 -21,746 0.01% 376,300
2013-04-03 2013-03-28 2.947 150,411 -9,061 0.02% 443,220
2013-04-02 2013-03-27 2.980 159,472 -34,431 0.02% 475,200
2013-03-27 2013-03-25 2.980 193,903 +14,497 0.02% 577,799
2013-03-26 2013-03-22 2.958 179,406 +1,812 0.02% 530,640
2013-03-22 2013-03-20 2.914 177,594 -10,873 0.02% 517,441
2013-03-18 2013-03-14 2.869 188,467 -7,249 0.02% 540,800
2013-03-15 2013-03-13 2.936 195,716 -52,553 0.02% 574,561
2013-03-14 2013-03-12 2.969 248,269 +18,122 0.03% 737,061
2013-03-13 2013-03-11 2.947 230,147 +115,980 0.03% 678,180
2013-02-26 2013-02-22 2.792 114,167 -36,244 0.01% 318,779
2013-02-18 2013-02-14 2.814 150,411 +36,244 0.02% 423,300
2013-02-06 2013-02-04 2.803 114,167 +79,736 0.01% 320,039
2013-02-05 2013-02-01 2.792 34,431 +16,309 0.00% 96,139
2013-01-29 2013-01-25 2.792 18,122 +16,310 0.00% 50,601
2012-12-28 2012-12-24 3.101 1,812 -5,437 0.00% 5,619
2012-12-20 2012-12-18 3.223 7,249 +1,812 0.00% 23,361
2012-12-17 2012-12-13 3.245 5,437 +5,437 0.00% 17,641
2012-07-17 2012-07-13 2.560 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top