History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-11 2021-03-09 0.088 0 +0
2021-03-10 2021-03-08 0.088 0 -2,114,000
2020-10-08 2020-10-06 0.088 2,114,000 +1,944,000 0.17% 186,032
2018-04-06 2018-04-03 0.087 170,000 -1,400,000 0.01% 14,790
2018-03-05 2018-03-01 0.090 1,570,000 -4,000 0.12% 141,300
2018-01-02 2017-12-28 0.129 1,574,000 -40,000 0.12% 203,046
2017-12-29 2017-12-27 0.128 1,614,000 +380,000 0.13% 206,592
2017-12-28 2017-12-22 0.130 1,234,000 +300,000 0.10% 160,420
2017-12-27 2017-12-21 0.128 934,000 +200,000 0.07% 119,552
2017-12-20 2017-12-18 0.132 734,000 +540,000 0.06% 96,888
2017-11-23 2017-11-21 0.163 194,000 +4,000 0.02% 31,622
2017-11-15 2017-11-13 0.167 190,000 -120,000 0.01% 31,730
2017-11-14 2017-11-10 0.171 310,000 -100,000 0.02% 53,010
2017-11-13 2017-11-09 0.187 410,000 -280,000 0.03% 76,670
2017-11-10 2017-11-08 0.159 690,000 -700,000 0.05% 109,710
2017-11-09 2017-11-07 0.164 1,390,000 +100,000 0.11% 227,960
2017-11-03 2017-11-01 0.177 1,290,000 +100,000 0.10% 228,330
2017-11-01 2017-10-30 0.185 1,190,000 +100,000 0.09% 220,150
2017-10-30 2017-10-26 0.185 1,090,000 +600,000 0.09% 201,650
2017-10-27 2017-10-25 0.204 490,000 +220,000 0.04% 99,960
2017-10-13 2017-10-11 0.167 270,000 +100,000 0.02% 45,090
2017-10-11 2017-10-09 0.156 170,000 -142,000 0.01% 26,520
2017-10-04 2017-09-29 0.166 312,000 -2,000 0.02% 51,792
2017-09-26 2017-09-22 0.161 314,000 -100,000 0.02% 50,554
2017-09-21 2017-09-19 0.150 414,000 +100,000 0.03% 62,100
2017-09-15 2017-09-13 0.163 314,000 +100,000 0.02% 51,182
2017-09-07 2017-09-05 0.195 214,000 -100,000 0.02% 41,730
2017-09-06 2017-09-04 0.187 314,000 +100,000 0.02% 58,718
2017-08-03 2017-08-01 0.205 214,000 -50,000 0.02% 43,870
2017-07-25 2017-07-21 0.216 264,000 +144,000 0.02% 57,024
2017-07-21 2017-07-19 0.225 120,000 -218,000 0.01% 27,000
2017-07-13 2017-07-11 0.275 338,000 -100,000 0.03% 92,950
2017-07-12 2017-07-10 0.255 438,000 +50,000 0.03% 111,690
2017-06-30 2017-06-28 0.208 388,000 -100,000 0.03% 80,704
2017-06-27 2017-06-23 0.275 488,000 -100,000 0.04% 134,200
2017-06-22 2017-06-20 0.285 588,000 -100,000 0.05% 167,580
2017-06-21 2017-06-19 0.300 688,000 +18,000 0.05% 206,400
2017-06-19 2017-06-15 0.305 670,000 -110,000 0.05% 204,350
2017-06-14 2017-06-12 0.320 780,000 +510,000 0.06% 249,600
2017-06-13 2017-06-09 0.400 270,000 -80,000 0.02% 108,000
2017-06-12 2017-06-08 0.400 350,000 -236,000 0.03% 140,000
2017-06-09 2017-06-07 0.420 586,000 -2,032,000 0.05% 246,120
2017-06-08 2017-06-06 0.550 2,618,000 -408,000 0.20% 1,439,900
2017-06-07 2017-06-05 0.455 3,026,000 -1,952,000 0.24% 1,376,830
2017-06-06 2017-06-02 0.375 4,978,000 +1,014,000 0.39% 1,866,750
2017-06-02 2017-05-31 0.300 3,964,000 -50,000 0.33% 1,189,200
2017-05-25 2017-05-23 0.290 4,014,000 -110,000 0.33% 1,164,060
2017-05-24 2017-05-22 0.305 4,124,000 +386,000 0.34% 1,257,820
2017-05-19 2017-05-17 0.350 3,738,000 -300,000 0.31% 1,308,300
2017-05-18 2017-05-16 0.315 4,038,000 -200,000 0.34% 1,271,970
2017-05-17 2017-05-15 0.295 4,238,000 -290,000 0.35% 1,250,210
2017-05-15 2017-05-11 0.275 4,528,000 -400,000 0.38% 1,245,200
2017-05-12 2017-05-10 0.280 4,928,000 -200,000 0.41% 1,379,840
2017-05-10 2017-05-08 0.244 5,128,000 +200,000 0.43% 1,251,232
2017-05-09 2017-05-05 0.275 4,928,000 +640,000 0.41% 1,355,200
2017-05-08 2017-05-04 0.290 4,288,000 +550,000 0.36% 1,243,520
2017-03-27 2017-03-23 0.247 3,738,000 -60,000 0.37% 923,286
2017-03-02 2017-02-28 0.325 3,798,000 -100,000 0.37% 1,234,350
2017-03-01 2017-02-27 0.325 3,898,000 +100,000 0.38% 1,266,850
2017-02-22 2017-02-20 0.290 3,798,000 -20,000 0.37% 1,101,420
2017-01-09 2017-01-05 0.385 3,818,000 -500,000 0.38% 1,469,930
2016-11-29 2016-11-25 0.430 4,318,000 -304,000 0.43% 1,856,740
2016-11-24 2016-11-22 0.420 4,622,000 +60,000 0.46% 1,941,240
2016-11-15 2016-11-11 0.455 4,562,000 +200,000 0.45% 2,075,710
2016-11-09 2016-11-07 0.480 4,362,000 -12,000 0.43% 2,093,760
2016-11-07 2016-11-03 0.500 4,374,000 +958,000 0.43% 2,187,000
2016-11-04 2016-11-02 0.480 3,416,000 +100,000 0.34% 1,639,680
2016-11-03 2016-11-01 0.485 3,316,000 +100,000 0.33% 1,608,260
2016-11-01 2016-10-28 0.485 3,216,000 -3,430,000 0.32% 1,559,760
2016-10-31 2016-10-27 0.510 6,646,000 +3,500,000 0.65% 3,389,460
2016-10-28 2016-10-26 0.445 3,146,000 +1,466,000 0.32% 1,399,970
2016-10-27 2016-10-25 0.460 1,680,000 +668,000 0.17% 772,800
2016-10-24 2016-10-19 0.375 1,012,000 +50,000 0.10% 379,500
2016-10-19 2016-10-17 0.400 962,000 -74,000 0.10% 384,800
2016-10-18 2016-10-14 0.405 1,036,000 -26,000 0.10% 419,580
2016-10-17 2016-10-13 0.410 1,062,000 +160,000 0.11% 435,420
2016-10-12 2016-10-07 0.415 902,000 -200,000 0.09% 374,330
2016-10-11 2016-10-06 0.430 1,102,000 -120,000 0.11% 473,860
2016-10-07 2016-10-05 0.450 1,222,000 +320,000 0.12% 549,900
2016-10-06 2016-10-04 0.445 902,000 +604,000 0.09% 401,390
2016-10-05 2016-10-03 0.495 298,000 +178,000 0.03% 147,510
2016-10-04 2016-09-30 0.350 120,000 +100,000 0.01% 42,000
2016-09-15 2016-09-13 1.770 20,000 -20,000 0.00% 35,400
2016-09-13 2016-09-09 1.780 40,000 -10,000 0.00% 71,200
2016-09-01 2016-08-30 1.720 50,000 +10,000 0.01% 86,000
2016-08-29 2016-08-25 1.800 40,000 -20,000 0.00% 72,000
2016-08-16 2016-08-12 1.850 60,000 -20,000 0.01% 111,000
2016-08-09 2016-08-05 1.830 80,000 +10,000 0.01% 146,400
2016-08-08 2016-08-04 1.850 70,000 +10,000 0.01% 129,500
2016-08-03 2016-07-29 1.940 60,000 +20,000 0.01% 116,400
2016-07-29 2016-07-27 1.960 40,000 +20,000 0.00% 78,400
2016-07-26 2016-07-22 1.870 20,000 +20,000 0.00% 37,400
2016-06-02 2016-05-31 2.050 0 -100,000
2016-06-01 2016-05-30 2.020 100,000 -100,000 0.01% 202,000
2016-05-16 2016-05-12 2.060 200,000 -180,000 0.02% 412,000
2016-03-23 2016-03-21 1.820 380,000 -88,000 0.04% 691,600
2016-03-01 2016-02-26 1.830 468,000 -32,000 0.05% 856,440
2016-02-26 2016-02-24 1.860 500,000 -400,000 0.05% 930,000
2016-02-25 2016-02-23 1.860 900,000 -100,000 0.09% 1,674,000
2016-02-19 2016-02-17 1.760 1,000,000 -300,000 0.10% 1,760,000
2016-02-18 2016-02-16 1.870 1,300,000 -20,000 0.13% 2,431,000
2016-02-16 2016-02-12 1.890 1,320,000 -28,000 0.13% 2,494,800
2016-02-15 2016-02-11 1.900 1,348,000 -70,000 0.13% 2,561,200
2016-02-12 2016-02-05 1.870 1,418,000 -28,000 0.14% 2,651,660
2016-02-11 2016-02-04 1.870 1,446,000 -20,000 0.14% 2,704,020
2016-02-05 2016-02-03 1.820 1,466,000 -20,000 0.15% 2,668,120
2016-01-27 2016-01-25 1.810 1,486,000 -2,000 0.15% 2,689,660
2016-01-26 2016-01-22 1.830 1,488,000 -200,000 0.15% 2,723,040
2016-01-25 2016-01-21 1.840 1,688,000 -12,000 0.17% 3,105,920
2016-01-22 2016-01-20 1.830 1,700,000 -18,000 0.17% 3,111,000
2016-01-21 2016-01-19 1.850 1,718,000 -196,000 0.17% 3,178,300
2016-01-20 2016-01-18 1.850 1,914,000 -378,000 0.19% 3,540,900
2016-01-18 2016-01-14 1.800 2,292,000 -42,000 0.23% 4,125,600
2016-01-15 2016-01-13 1.800 2,334,000 -10,000 0.23% 4,201,200
2015-12-28 2015-12-22 1.960 2,344,000 -10,000 0.23% 4,594,240
2015-11-19 2015-11-17 2.180 2,354,000 -58,000 0.23% 5,131,720
2015-11-12 2015-11-10 2.240 2,412,000 +58,000 0.24% 5,402,880
2015-09-16 2015-09-14 2.230 2,354,000 -24,000 0.23% 5,249,420
2015-09-11 2015-09-09 2.220 2,378,000 -56,000 0.24% 5,279,160
2015-08-13 2015-08-11 2.540 2,434,000 +78,000 0.24% 6,182,360
2015-08-03 2015-07-30 2.580 2,356,000 +2,000 0.23% 6,078,480
2015-07-09 2015-07-07 2.440 2,354,000 -14,000 0.23% 5,743,760
2015-06-23 2015-06-19 2.841 2,368,000 +25,554 0.23% 6,726,670
2015-06-18 2015-06-16 2.790 2,342,446 -989,209 0.23% 6,535,680
2015-06-09 2015-06-05 2.780 3,331,655 +791,367 0.33% 9,262,001
2015-06-08 2015-06-04 2.901 2,540,288 +197,842 0.25% 7,370,161
2015-06-05 2015-06-03 2.871 2,342,446 +989,209 0.23% 6,725,120
2015-05-05 2015-04-30 2.861 1,353,237 -138,490 0.14% 3,871,439
2015-05-04 2015-04-29 2.638 1,491,727 +39,569 0.15% 3,935,881
2015-04-29 2015-04-27 2.669 1,452,158 +98,921 0.15% 3,875,519
2015-04-27 2015-04-23 2.719 1,353,237 -19,785 0.14% 3,679,919
2015-04-23 2015-04-21 2.719 1,373,022 +19,785 0.14% 3,733,721
2015-04-20 2015-04-16 2.820 1,353,237 -98,921 0.14% 3,816,719
2015-04-17 2015-04-15 2.871 1,452,158 +79,136 0.15% 4,169,119
2015-04-16 2015-04-14 2.932 1,373,022 +19,785 0.14% 4,025,201
2015-04-08 2015-04-01 2.911 1,353,237 -96,943 0.14% 3,939,839
2015-04-02 2015-03-31 2.932 1,450,180 +96,943 0.15% 4,251,400
2015-03-23 2015-03-19 2.527 1,353,237 -49,461 0.14% 3,419,999
2015-03-20 2015-03-18 2.497 1,402,698 -98,921 0.14% 3,502,460
2015-03-17 2015-03-13 2.578 1,501,619 +98,921 0.15% 3,870,901
2015-03-16 2015-03-12 2.618 1,402,698 +49,461 0.14% 3,672,620
2015-03-06 2015-03-04 2.861 1,353,237 +9,892 0.14% 3,871,439
2015-02-26 2015-02-24 3.053 1,343,345 +989,208 0.13% 4,101,159
2015-01-28 2015-01-26 2.972 354,137 +5,936 0.04% 1,052,521
2015-01-27 2015-01-23 3.023 348,201 +9,892 0.03% 1,052,479
2015-01-26 2015-01-22 2.992 338,309 -25,720 0.03% 1,012,319
2015-01-14 2015-01-12 3.134 364,029 +73,202 0.04% 1,140,801
2015-01-13 2015-01-09 3.194 290,827 +136,510 0.03% 929,039
2015-01-12 2015-01-08 3.184 154,317 -197,841 0.02% 491,401
2015-01-08 2015-01-06 3.184 352,158 +25,719 0.04% 1,121,399
2015-01-07 2015-01-05 3.184 326,439 +73,202 0.03% 1,039,500
2015-01-06 2015-01-02 3.215 253,237 +19,784 0.03% 814,079
2015-01-05 2014-12-31 3.164 233,453 +134,532 0.02% 738,679
2015-01-02 2014-12-29 3.114 98,921 -132,554 0.01% 308,000
2014-12-30 2014-12-24 3.013 231,475 +35,612 0.02% 697,321
2014-12-29 2014-12-22 3.002 195,863 -170,144 0.02% 588,059
2014-12-22 2014-12-18 2.901 366,007 +94,964 0.04% 1,061,899
2014-12-15 2014-12-11 2.800 271,043 -112,770 0.03% 758,980
2014-12-05 2014-12-03 2.831 383,813 +17,806 0.04% 1,086,400
2014-12-04 2014-12-02 2.831 366,007 +17,806 0.04% 1,035,999
2014-12-03 2014-12-01 2.851 348,201 -39,569 0.03% 992,639
2014-11-10 2014-11-06 2.841 387,770 +5,935 0.04% 1,101,521
2014-11-06 2014-11-04 2.911 381,835 +5,936 0.04% 1,111,681
2014-11-05 2014-11-03 2.922 375,899 +37,590 0.04% 1,098,199
2014-11-03 2014-10-30 2.932 338,309 +9,892 0.03% 991,799
2014-10-31 2014-10-29 2.982 328,417 -49,461 0.03% 979,399
2014-10-28 2014-10-24 3.002 377,878 +9,892 0.04% 1,134,541
2014-10-27 2014-10-23 2.992 367,986 +87,051 0.04% 1,101,121
2014-09-29 2014-09-25 3.134 280,935 +13,849 0.03% 880,399
2014-09-22 2014-09-18 3.073 267,086 -59,353 0.03% 820,799
2014-09-19 2014-09-17 3.124 326,439 +11,871 0.03% 1,019,700
2014-09-12 2014-09-10 3.256 314,568 +5,954 0.03% 1,024,266
2014-09-11 2014-09-08 3.235 308,614 +34,937 0.03% 998,519
2014-09-10 2014-09-05 3.205 273,677 +135,868 0.03% 877,020
2014-09-08 2014-09-04 3.184 137,809 -194,097 0.01% 438,780
2014-08-28 2014-08-26 3.081 331,906 +36,878 0.03% 1,022,580
2014-08-27 2014-08-25 3.040 295,028 -42,701 0.03% 896,801
2014-08-18 2014-08-14 2.834 337,729 +9,705 0.03% 957,000
2014-08-07 2014-08-05 2.854 328,024 +5,823 0.03% 936,260
2014-07-21 2014-07-17 2.865 322,201 +19,410 0.03% 922,960
2014-07-16 2014-07-14 2.937 302,791 +9,704 0.03% 889,199
2014-07-03 2014-06-30 3.019 293,087 -19,409 0.03% 884,861
2014-06-24 2014-06-20 2.968 312,496 +17,468 0.03% 927,359
2014-06-23 2014-06-19 2.988 295,028 -11,645 0.03% 881,601
2014-06-13 2014-06-11 2.988 306,673 +69,875 0.03% 916,399
2014-06-12 2014-06-10 2.968 236,798 +197,979 0.02% 702,719
2014-06-11 2014-06-09 2.988 38,819 -116,459 0.00% 115,999
2014-06-10 2014-06-06 2.968 155,278 -133,927 0.02% 460,801
2014-06-09 2014-06-05 2.978 289,205 +87,344 0.03% 861,221
2014-06-06 2014-06-04 3.031 201,861 -97,049 0.02% 611,884
2014-06-05 2014-06-03 3.063 298,910 +189,079 0.03% 915,531
2014-06-04 2014-05-30 3.073 109,831 -162,852 0.01% 337,561
2014-05-30 2014-05-28 3.052 272,683 +208,300 0.03% 832,321
2014-05-29 2014-05-27 3.052 64,383 -240,491 0.01% 196,519
2014-05-28 2014-05-26 3.052 304,874 +70,064 0.03% 930,579
2014-05-27 2014-05-23 3.063 234,810 -58,703 0.02% 719,200
2014-05-19 2014-05-15 3.031 293,513 +5,681 0.03% 889,701
2014-05-16 2014-05-14 3.042 287,832 +13,256 0.03% 875,521
2014-04-28 2014-04-24 3.042 274,576 +136,341 0.03% 835,199
2014-04-25 2014-04-23 3.031 138,235 -85,213 0.01% 419,020
2014-04-24 2014-04-22 3.063 223,448 +60,596 0.02% 684,399
2014-04-23 2014-04-17 3.084 162,852 -94,682 0.02% 502,239
2014-04-15 2014-04-11 3.063 257,534 -37,872 0.03% 788,801
2014-04-02 2014-03-31 3.169 295,406 +37,872 0.03% 935,999
2014-03-27 2014-03-25 3.992 257,534 +115,512 0.03% 1,028,161
2014-03-26 2014-03-24 3.992 142,022 -92,788 0.01% 566,999
2014-03-25 2014-03-21 4.066 234,810 +166,639 0.02% 954,799
2014-03-24 2014-03-20 4.056 68,171 -179,895 0.01% 276,481
2014-03-21 2014-03-19 4.087 248,066 +248,066 0.03% 1,013,942
2014-03-20 2014-03-18 4.056 0 -191,257
2014-03-19 2014-03-17 4.109 191,257 -56,809 0.02% 785,781
2014-03-18 2014-03-14 4.066 248,066 +89,001 0.03% 1,008,702
2014-03-17 2014-03-13 4.130 159,065 -89,001 0.02% 656,880
2014-03-14 2014-03-12 4.130 248,066 +168,534 0.03% 1,024,422
2014-03-13 2014-03-11 4.246 79,532 +79,532 0.01% 337,678
2014-03-12 2014-03-10 4.277 0 -130,660
2014-03-11 2014-03-07 4.277 130,660 +130,660 0.01% 558,898
2014-03-10 2014-03-06 4.383 0 -128,767
2014-03-07 2014-03-05 4.256 128,767 +128,767 0.01% 548,081
2014-03-06 2014-03-04 4.256 0 -126,873
2014-03-05 2014-03-03 4.256 126,873 +126,873 0.01% 540,019
2014-03-04 2014-02-28 4.235 0 -130,660
2014-03-03 2014-02-27 4.151 130,660 +130,660 0.01% 542,338
2014-02-28 2014-02-26 4.077 0 -132,554
2014-02-27 2014-02-25 4.066 132,554 +132,554 0.01% 539,000
2014-02-26 2014-02-24 4.024 0 -134,448
2014-02-25 2014-02-21 3.992 134,448 +134,448 0.01% 536,761
2014-02-24 2014-02-20 3.950 0 -136,341
2014-02-21 2014-02-19 3.897 136,341 +136,341 0.01% 531,359
2014-02-20 2014-02-18 3.887 0 -138,235
2014-02-19 2014-02-17 3.781 138,235 +119,299 0.01% 522,680
2014-02-18 2014-02-14 3.771 18,936 -119,299 0.00% 71,399
2014-02-17 2014-02-13 3.771 138,235 +138,235 0.01% 521,220
2014-02-14 2014-02-12 3.771 0 -119,299
2014-02-13 2014-02-11 3.760 119,299 +119,299 0.01% 448,561
2014-02-12 2014-02-10 3.771 0 -138,235
2014-02-11 2014-02-07 3.760 138,235 +100,362 0.01% 519,760
2014-02-10 2014-02-06 3.749 37,873 -102,256 0.00% 142,001
2014-02-07 2014-02-05 3.749 140,129 +140,129 0.01% 525,401
2014-02-06 2014-02-04 3.760 0 -96,575
2014-02-05 2014-01-30 3.686 96,575 -58,703 0.01% 355,979
2014-02-04 2014-01-28 3.602 155,278 +155,278 0.02% 559,241
2014-01-29 2014-01-27 3.570 0 -155,278
2014-01-28 2014-01-24 3.559 155,278 +155,278 0.02% 552,681
2014-01-27 2014-01-23 3.602 0 -153,384
2014-01-24 2014-01-22 3.602 153,384 +153,384 0.02% 552,420
2014-01-23 2014-01-21 3.602 0 -155,278
2014-01-22 2014-01-20 3.570 155,278 +155,278 0.02% 554,321
2014-01-21 2014-01-17 3.559 0 -155,278
2014-01-20 2014-01-16 3.580 155,278 +155,278 0.02% 555,961
2014-01-17 2014-01-15 3.580 0 -159,065
2014-01-15 2014-01-13 3.485 159,065 +159,065 0.02% 554,400
2014-01-14 2014-01-10 3.549 0 -143,916
2014-01-13 2014-01-09 3.570 143,916 +143,916 0.01% 513,760
2014-01-10 2014-01-08 3.591 0 -151,490
2014-01-09 2014-01-07 3.538 151,490 +151,490 0.02% 535,999
2014-01-08 2014-01-06 3.538 0 -145,810
2014-01-07 2014-01-03 3.517 145,810 +145,810 0.02% 512,822
2014-01-06 2014-01-02 3.549 0 -151,490
2014-01-03 2013-12-31 3.517 151,490 -1,894 0.02% 532,799
2014-01-02 2013-12-27 3.454 153,384 +153,384 0.02% 529,740
2013-12-30 2013-12-24 3.422 0 -153,384
2013-12-27 2013-12-20 3.390 153,384 +153,384 0.02% 520,020
2013-12-23 2013-12-19 3.338 0 -147,703
2013-12-20 2013-12-18 3.327 147,703 +147,703 0.02% 491,400
2013-12-19 2013-12-17 3.338 0 -126,873
2013-12-18 2013-12-16 3.306 126,873 +126,873 0.01% 419,419
2013-12-17 2013-12-13 3.274 0 -132,554
2013-12-16 2013-12-12 3.274 132,554 +60,596 0.01% 434,000
2013-12-13 2013-12-11 3.285 71,958 -94,681 0.01% 236,360
2013-12-12 2013-12-10 3.306 166,639 +166,639 0.02% 550,879
2013-12-11 2013-12-09 3.338 0 -164,746
2013-12-10 2013-12-06 3.338 164,746 +164,746 0.02% 549,841
2013-12-09 2013-12-05 3.327 0 -151,490
2013-12-06 2013-12-04 3.327 151,490 +94,681 0.02% 503,999
2013-12-05 2013-12-03 3.306 56,809 -92,788 0.01% 187,800
2013-12-04 2013-12-02 3.327 149,597 +149,597 0.02% 497,701
2013-12-03 2013-11-29 3.327 0 -119,299
2013-12-02 2013-11-28 3.316 119,299 -62,489 0.01% 395,641
2013-11-29 2013-11-27 3.306 181,788 +168,533 0.02% 600,958
2013-11-28 2013-11-26 3.327 13,255 -138,235 0.00% 44,099
2013-11-27 2013-11-25 3.316 151,490 +151,490 0.02% 502,399
2013-11-26 2013-11-22 3.316 0 -162,852
2013-11-12 2013-11-08 3.338 162,852 +75,745 0.02% 543,519
2013-11-08 2013-11-06 3.411 87,107 -85,213 0.01% 297,160
2013-11-07 2013-11-05 3.464 172,320 +87,107 0.02% 596,959
2013-11-06 2013-11-04 3.285 85,213 +85,213 0.01% 279,899
2013-11-05 2013-11-01 3.517 0 -166,639
2013-11-04 2013-10-31 3.485 166,639 +166,639 0.02% 580,798
2013-11-01 2013-10-30 3.517 0 -153,384
2013-10-30 2013-10-28 3.633 153,384 +13,255 0.02% 557,280
2013-10-29 2013-10-25 3.697 140,129 +140,129 0.01% 518,001
2013-10-28 2013-10-24 3.813 0 -41,660
2013-10-25 2013-10-23 3.950 41,660 +41,660 0.00% 164,561
2013-10-24 2013-10-22 3.940 0 -43,553
2013-10-23 2013-10-21 3.950 43,553 +43,553 0.00% 172,038
2013-10-17 2013-10-15 3.781 0 -43,553
2013-10-16 2013-10-11 3.802 43,553 +43,553 0.00% 165,598
2013-10-15 2013-10-10 3.802 0 -58,703
2013-10-11 2013-10-09 3.697 58,703 +58,703 0.01% 217,002
2013-10-10 2013-10-08 3.887 0 -102,256
2013-10-09 2013-10-07 3.855 102,256 +26,511 0.01% 394,200
2013-10-08 2013-10-04 3.823 75,745 +56,809 0.01% 289,599
2013-10-07 2013-10-03 3.823 18,936 -73,852 0.00% 72,399
2013-10-04 2013-10-02 3.834 92,788 +45,447 0.01% 355,740
2013-10-03 2013-09-30 3.813 47,341 -43,553 0.00% 180,501
2013-10-02 2013-09-27 3.802 90,894 +43,553 0.01% 345,599
2013-09-30 2013-09-26 3.802 47,341 -45,447 0.00% 180,001
2013-09-27 2013-09-25 3.802 92,788 +45,447 0.01% 352,800
2013-09-26 2013-09-24 3.771 47,341 -13,255 0.00% 178,501
2013-09-25 2013-09-23 3.802 60,596 +13,255 0.01% 230,399
2013-09-24 2013-09-19 3.792 47,341 -47,341 0.00% 179,501
2013-09-23 2013-09-18 3.771 94,682 +47,341 0.01% 357,002
2013-09-19 2013-09-17 3.840 47,341 -47,341 0.00% 181,780
2013-09-18 2013-09-16 3.872 94,682 +47,935 0.01% 366,597
2013-09-17 2013-09-13 3.850 46,747 -1,870 0.00% 179,999
2013-09-16 2013-09-12 3.733 48,617 +48,617 0.01% 181,479
2013-09-13 2013-09-11 3.957 0 -48,617
2013-09-12 2013-09-10 3.968 48,617 +48,617 0.01% 192,919
2013-09-11 2013-09-09 4.032 0 -48,617
2013-09-10 2013-09-06 4.000 48,617 +48,617 0.01% 194,479
2013-09-09 2013-09-05 3.957 0 -57,967
2013-09-05 2013-09-03 4.064 57,967 +48,618 0.01% 235,601
2013-09-04 2013-09-02 4.022 9,349 -50,488 0.00% 37,598
2013-09-02 2013-08-29 4.193 59,837 +50,488 0.01% 250,882
2013-08-30 2013-08-28 4.182 9,349 -39,268 0.00% 39,098
2013-08-29 2013-08-27 4.075 48,617 -1,870 0.01% 198,119
2013-08-28 2013-08-26 4.054 50,487 +50,487 0.01% 204,659
2013-08-27 2013-08-23 4.107 0 -13,089
2013-08-23 2013-08-21 3.615 13,089 -57,967 0.00% 47,319
2013-08-22 2013-08-20 3.487 71,056 +71,056 0.01% 247,760
2013-08-21 2013-08-19 3.455 0 -57,967
2013-08-19 2013-08-15 3.412 57,967 +57,967 0.01% 197,781
2013-08-16 2013-08-13 3.423 0 -59,837
2013-08-15 2013-08-12 3.412 59,837 +59,837 0.01% 204,161
2013-08-13 2013-08-09 3.369 0 -37,398
2013-08-12 2013-08-08 3.348 37,398 +37,398 0.00% 125,200
2013-08-09 2013-08-07 3.326 0 -56,097
2013-08-08 2013-08-06 3.284 56,097 +56,097 0.01% 184,201
2013-08-07 2013-08-05 3.284 0 -50,487
2013-08-06 2013-08-02 3.284 50,487 +50,487 0.01% 165,780
2013-08-05 2013-08-01 3.252 0 -46,747
2013-08-01 2013-07-30 3.305 46,747 +46,747 0.00% 154,499
2013-07-31 2013-07-29 3.348 0 -39,268
2013-07-30 2013-07-26 3.358 39,268 +39,268 0.00% 131,881
2013-07-29 2013-07-25 3.369 0 -50,487
2013-07-25 2013-07-23 3.401 50,487 -136,502 0.01% 171,720
2013-07-24 2013-07-22 3.391 186,989 -52,357 0.02% 633,999
2013-07-23 2013-07-19 3.391 239,346 +52,357 0.03% 811,519
2013-07-22 2013-07-18 3.433 186,989 -65,447 0.02% 641,999
2013-07-19 2013-07-17 3.391 252,436 +65,447 0.03% 855,901
2013-07-18 2013-07-16 3.369 186,989 -56,097 0.02% 629,999
2013-07-17 2013-07-15 3.401 243,086 +56,097 0.03% 826,799
2013-07-15 2013-07-11 3.294 186,989 -67,317 0.02% 615,999
2013-07-12 2013-07-10 3.252 254,306 +67,317 0.03% 826,881
2013-07-11 2013-07-09 3.262 186,989 -65,447 0.02% 609,999
2013-07-10 2013-07-08 3.209 252,436 +3,740 0.03% 810,001
2013-07-09 2013-07-05 3.198 248,696 +52,357 0.03% 795,340
2013-07-08 2013-07-04 3.166 196,339 -56,097 0.02% 621,600
2013-07-05 2013-07-03 3.262 252,436 +65,447 0.03% 823,501
2013-07-04 2013-07-02 3.294 186,989 -37,398 0.02% 615,999
2013-07-03 2013-06-28 3.262 224,387 +37,398 0.02% 731,999
2013-07-02 2013-06-27 3.284 186,989 -50,488 0.02% 613,999
2013-06-27 2013-06-25 3.177 237,477 -772,266 0.03% 754,382
2013-06-26 2013-06-24 3.252 1,009,743 -52,357 0.11% 3,283,201
2013-06-25 2013-06-21 3.273 1,062,100 +16,829 0.11% 3,476,161
2013-06-24 2013-06-20 3.187 1,045,271 -860,151 0.11% 3,331,641
2013-06-21 2013-06-19 3.273 1,905,422 +35,528 0.20% 6,236,281
2013-06-20 2013-06-18 3.316 1,869,894 -63,576 0.20% 6,200,001
2013-06-19 2013-06-17 3.284 1,933,470 -97,235 0.20% 6,348,759
2013-06-18 2013-06-14 3.284 2,030,705 -731,128 0.21% 6,668,041
2013-06-17 2013-06-13 3.305 2,761,833 +31,788 0.29% 9,127,859
2013-06-14 2013-06-11 3.391 2,730,045 -65,446 0.29% 9,256,400
2013-06-13 2013-06-10 3.423 2,795,491 +65,446 0.29% 9,567,999
2013-06-11 2013-06-07 3.455 2,730,045 +43,008 0.29% 9,431,600
2013-06-10 2013-06-06 3.476 2,687,037 +46,747 0.28% 9,340,499
2013-06-07 2013-06-05 3.530 2,640,290 -44,878 0.28% 9,319,200
2013-06-06 2013-06-04 3.465 2,685,168 +48,618 0.28% 9,305,282
2013-06-05 2013-06-03 3.465 2,636,550 -54,227 0.28% 9,136,799
2013-06-04 2013-05-31 3.391 2,690,777 +54,227 0.28% 9,123,259
2013-06-03 2013-05-30 3.337 2,636,550 -67,316 0.28% 8,798,399
2013-05-31 2013-05-29 3.326 2,703,866 +67,316 0.29% 8,994,118
2013-05-30 2013-05-28 3.369 2,636,550 +699,340 0.28% 8,882,999
2013-05-29 2013-05-27 3.358 1,937,210 +48,617 0.20% 6,506,080
2013-05-28 2013-05-24 3.369 1,888,593 -69,186 0.20% 6,363,001
2013-05-27 2013-05-23 3.423 1,957,779 -437,555 0.21% 6,700,801
2013-05-24 2013-05-22 3.487 2,395,334 -467,473 0.25% 8,352,120
2013-05-23 2013-05-21 3.540 2,862,807 -28,049 0.30% 10,135,218
2013-05-22 2013-05-20 3.498 2,890,856 +59,837 0.30% 10,110,841
2013-05-20 2013-05-15 3.576 2,831,019 +1,473,476 0.30% 10,123,162
2013-05-16 2013-05-14 3.465 1,357,543 +89,016 0.14% 4,704,480
2013-05-15 2013-05-13 3.465 1,268,527 +762,928 0.14% 4,396,001
2013-05-14 2013-05-10 3.377 505,599 +505,599 0.05% 1,707,482
2013-05-13 2013-05-09 3.366 0 -68,863
2013-05-10 2013-05-08 3.289 68,863 +68,863 0.01% 226,480
2013-05-09 2013-05-07 3.300 0 -59,802
2013-05-08 2013-05-06 3.311 59,802 +59,802 0.01% 198,000
2013-05-07 2013-05-03 3.311 0 -70,675
2013-05-06 2013-05-02 3.355 70,675 +70,675 0.01% 237,120
2013-05-03 2013-04-30 3.344 0 -63,426
2013-05-02 2013-04-29 3.278 63,426 +63,426 0.01% 207,899
2013-04-30 2013-04-26 3.311 0 -43,492
2013-04-29 2013-04-25 3.256 43,492 +43,492 0.00% 141,599
2013-04-26 2013-04-24 3.223 0 -65,239
2013-04-25 2013-04-23 3.145 65,239 +65,239 0.01% 205,202
2013-04-24 2013-04-22 3.123 0 -76,112
2013-04-23 2013-04-19 3.035 76,112 +76,112 0.01% 231,001
2013-04-22 2013-04-18 2.914 0 -76,112
2013-04-19 2013-04-17 2.903 76,112 +76,112 0.01% 220,921
2013-04-18 2013-04-16 2.914 0 -77,924
2013-04-17 2013-04-15 2.881 77,924 +77,924 0.01% 224,461
2013-04-16 2013-04-12 2.903 0 -61,614
2013-04-15 2013-04-11 2.903 61,614 +61,614 0.01% 178,840
2013-04-12 2013-04-10 2.903 0 -77,924
2013-04-10 2013-04-08 2.892 77,924 +77,924 0.01% 225,321
2013-04-09 2013-04-05 2.925 0 -77,924
2013-04-08 2013-04-03 2.914 77,924 +77,924 0.01% 227,041
2013-04-05 2013-04-02 2.892 0 -67,051
2013-04-02 2013-03-27 2.980 67,051 +67,051 0.01% 199,801
2013-03-28 2013-03-26 2.980 0 -56,178
2013-03-27 2013-03-25 2.980 56,178 +1,813 0.01% 167,401
2013-03-26 2013-03-22 2.958 54,365 +54,365 0.01% 160,799
2013-03-25 2013-03-21 2.925 0 -81,548
2013-03-22 2013-03-20 2.914 81,548 +72,487 0.01% 237,600
2013-03-21 2013-03-19 2.914 9,061 -70,675 0.00% 26,400
2013-03-20 2013-03-18 2.925 79,736 +47,117 0.01% 233,200
2013-03-19 2013-03-15 2.892 32,619 +32,619 0.00% 94,319
2013-03-18 2013-03-14 2.869 0 -76,112
2013-03-15 2013-03-13 2.936 76,112 +76,112 0.01% 223,441
2013-03-14 2013-03-12 2.969 0 -81,548
2013-03-13 2013-03-11 2.947 81,548 +81,548 0.01% 240,300
2013-03-12 2013-03-08 2.925 0 -68,863
2013-03-11 2013-03-07 2.914 68,863 +68,863 0.01% 200,640
2013-03-08 2013-03-06 2.903 0 -67,051
2013-03-07 2013-03-05 2.903 67,051 +67,051 0.01% 194,621
2013-03-06 2013-03-04 2.892 0 -83,360
2013-03-05 2013-03-01 2.892 83,360 +83,360 0.01% 241,039
2013-03-04 2013-02-28 2.903 0 -76,112
2013-03-01 2013-02-27 2.803 76,112 +76,112 0.01% 213,361
2013-02-27 2013-02-25 2.792 0 -67,051
2013-02-26 2013-02-22 2.792 67,051 +67,051 0.01% 187,221
2013-02-25 2013-02-21 2.803 0 -65,239
2013-02-22 2013-02-20 2.781 65,239 +65,239 0.01% 181,441
2013-02-21 2013-02-19 2.803 0 -61,614
2013-02-20 2013-02-18 2.814 61,614 +61,614 0.01% 173,400
2013-02-19 2013-02-15 2.814 0 -85,173
2013-02-18 2013-02-14 2.814 85,173 +83,361 0.01% 239,701
2013-02-14 2013-02-07 2.759 1,812 +1,812 0.00% 5,000
2013-02-08 2013-02-06 2.792 0 -79,736
2013-02-06 2013-02-04 2.803 79,736 +79,736 0.01% 223,520
2013-02-05 2013-02-01 2.792 0 -77,924
2013-02-04 2013-01-31 2.792 77,924 +77,924 0.01% 217,581
2013-02-01 2013-01-30 2.781 0 -83,360
2013-01-29 2013-01-25 2.792 83,360 +74,299 0.01% 232,759
2013-01-28 2013-01-24 2.792 9,061 -67,051 0.00% 25,300
2013-01-25 2013-01-23 2.781 76,112 +76,112 0.01% 211,681
2013-01-24 2013-01-22 2.748 0 -83,360
2013-01-23 2013-01-21 2.781 83,360 +83,360 0.01% 231,839
2013-01-22 2013-01-18 2.792 0 -56,178
2013-01-21 2013-01-17 2.792 56,178 -27,182 0.01% 156,861
2013-01-17 2013-01-15 2.737 83,360 +83,360 0.01% 228,159
2013-01-16 2013-01-14 2.759 0 -85,173
2013-01-15 2013-01-11 2.759 85,173 +85,173 0.01% 235,001
2013-01-11 2013-01-09 3.090 0 -56,178
2013-01-08 2013-01-04 3.090 56,178 +56,178 0.01% 173,601
2013-01-04 2013-01-02 3.145 0 -74,299
2013-01-03 2012-12-31 3.090 74,299 +59,802 0.01% 229,599
2013-01-02 2012-12-27 3.145 14,497 -52,554 0.00% 45,599
2012-12-28 2012-12-24 3.101 67,051 +67,051 0.01% 207,941
2012-12-27 2012-12-20 3.212 0 -81,548
2012-12-21 2012-12-19 3.212 81,548 +81,548 0.01% 261,900
2012-12-20 2012-12-18 3.223 0 -83,360
2012-12-19 2012-12-17 3.201 83,360 +83,360 0.01% 266,799
2012-12-18 2012-12-14 3.212 0 -72,487
2012-12-17 2012-12-13 3.245 72,487 +25,370 0.01% 235,199
2012-12-14 2012-12-12 3.245 47,117 -36,243 0.01% 152,881
2012-12-13 2012-12-11 3.223 83,360 +83,360 0.01% 268,639
2012-12-12 2012-12-10 3.234 0 -72,487
2012-12-10 2012-12-06 3.090 72,487 -3,625 0.01% 223,999
2012-12-07 2012-12-05 3.167 76,112 +76,112 0.01% 241,081
2012-12-05 2012-12-03 3.167 0 -86,985
2012-12-04 2012-11-30 3.178 86,985 +86,985 0.01% 276,481
2012-12-03 2012-11-29 2.980 0 -92,421
2012-11-29 2012-11-27 2.869 92,421 +36,243 0.01% 265,199
2012-11-28 2012-11-26 2.869 56,178 -23,558 0.01% 161,201
2012-11-27 2012-11-23 2.858 79,736 +79,736 0.01% 227,920
2012-11-26 2012-11-22 2.814 0 -77,924
2012-11-19 2012-11-15 2.726 77,924 +19,934 0.01% 212,421
2012-11-16 2012-11-14 2.726 57,990 +57,990 0.01% 158,081
2012-11-15 2012-11-13 2.737 0 -96,046
2012-11-14 2012-11-12 2.682 96,046 +96,046 0.01% 257,581
2012-11-13 2012-11-09 2.671 0 -79,736
2012-11-08 2012-11-06 2.682 79,736 +79,736 0.01% 213,840
2012-11-07 2012-11-05 2.660 0 -97,858
2012-11-06 2012-11-02 2.638 97,858 +43,493 0.01% 258,121
2012-11-05 2012-11-01 2.660 54,365 +54,365 0.01% 144,599
2012-11-02 2012-10-31 2.638 0 -97,858
2012-10-30 2012-10-26 2.638 97,858 +97,858 0.01% 258,121
2012-10-29 2012-10-25 2.638 0 -97,858
2012-10-25 2012-10-22 2.605 97,858 +97,858 0.01% 254,881
2012-10-24 2012-10-19 2.627 0 -65,239
2012-10-19 2012-10-17 2.638 65,239 +65,239 0.01% 172,081
2012-10-18 2012-10-16 2.638 0 -92,421
2012-10-16 2012-10-12 2.605 92,421 +92,421 0.01% 240,719
2012-10-15 2012-10-11 2.594 0 -45,305
2012-10-12 2012-10-10 2.560 45,305 -47,116 0.00% 116,001
2012-10-10 2012-10-08 2.638 92,421 +92,421 0.01% 243,779
2012-10-09 2012-10-05 2.660 0 -90,609
2012-10-08 2012-10-04 2.671 90,609 +63,426 0.01% 242,000
2012-10-05 2012-10-03 2.649 27,183 +27,183 0.00% 72,001
2012-10-04 2012-09-28 2.704 0 -90,609
2012-10-03 2012-09-27 2.693 90,609 +90,609 0.01% 244,000
2012-09-28 2012-09-26 2.671 0 -86,985
2012-09-27 2012-09-25 2.693 86,985 +86,985 0.01% 234,241
2012-09-26 2012-09-24 2.682 0 -86,985
2012-09-24 2012-09-20 2.616 86,985 +86,985 0.01% 227,521
2012-09-21 2012-09-19 2.616 0 -83,360
2012-09-19 2012-09-17 2.594 83,360 +83,360 0.01% 216,199
2012-07-25 2012-07-23 2.792 0 -18,122
2012-07-24 2012-07-20 2.759 18,122 +18,122 0.00% 50,001
2012-07-17 2012-07-13 2.560 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top