History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-11 2021-03-09 0.088 0 +0
2021-03-10 2021-03-08 0.088 0 -21,500,000
2019-11-21 2019-11-19 0.088 21,500,000 -100,000 1.68% 1,892,000
2018-09-10 2018-09-06 0.087 21,600,000 -280,000 1.69% 1,879,200
2018-08-15 2018-08-13 0.087 21,880,000 -408,000 1.71% 1,903,560
2018-07-25 2018-07-23 0.091 22,288,000 -1,600,000 1.74% 2,028,208
2018-07-09 2018-07-05 0.087 23,888,000 -80,000 1.87% 2,078,256
2018-07-06 2018-07-04 0.087 23,968,000 -280,000 1.88% 2,085,216
2018-07-03 2018-06-28 0.087 24,248,000 -62,000 1.90% 2,109,576
2018-06-29 2018-06-27 0.087 24,310,000 -80,000 1.90% 2,114,970
2018-06-28 2018-06-26 0.087 24,390,000 -60,000 1.91% 2,121,930
2018-06-08 2018-06-06 0.090 24,450,000 -20,000 1.91% 2,200,500
2018-06-01 2018-05-30 0.087 24,470,000 -996,000 1.92% 2,128,890
2018-05-31 2018-05-29 0.087 25,466,000 -144,000 1.99% 2,215,542
2018-05-23 2018-05-18 0.094 25,610,000 -200,000 2.00% 2,407,340
2018-05-18 2018-05-16 0.087 25,810,000 -140,000 2.02% 2,245,470
2018-05-10 2018-05-08 0.092 25,950,000 -10,000 2.03% 2,387,400
2018-04-11 2018-04-09 0.090 25,960,000 +68,000 2.03% 2,336,400
2018-04-09 2018-04-04 0.088 25,892,000 -10,000 2.03% 2,278,496
2018-03-29 2018-03-27 0.088 25,902,000 -208,000 2.03% 2,279,376
2018-03-28 2018-03-26 0.089 26,110,000 -80,000 2.04% 2,323,790
2018-03-27 2018-03-23 0.088 26,190,000 -218,000 2.05% 2,304,720
2018-03-22 2018-03-20 0.089 26,408,000 +200,000 2.07% 2,350,312
2018-03-21 2018-03-19 0.089 26,208,000 -12,000 2.05% 2,332,512
2018-03-16 2018-03-14 0.091 26,220,000 -104,000 2.05% 2,386,020
2018-03-12 2018-03-08 0.090 26,324,000 -40,000 2.06% 2,369,160
2018-03-02 2018-02-28 0.091 26,364,000 -440,000 2.06% 2,399,124
2018-02-23 2018-02-21 0.090 26,804,000 -1,320,000 2.10% 2,412,360
2018-02-21 2018-02-15 0.095 28,124,000 -100,000 2.20% 2,671,780
2018-02-20 2018-02-13 0.094 28,224,000 +4,000 2.21% 2,653,056
2018-02-12 2018-02-08 0.090 28,220,000 +28,000 2.21% 2,539,800
2018-02-09 2018-02-07 0.090 28,192,000 -50,000 2.21% 2,537,280
2018-02-08 2018-02-06 0.089 28,242,000 +100,000 2.21% 2,513,538
2018-02-05 2018-02-01 0.094 28,142,000 +100,000 2.20% 2,645,348
2018-02-02 2018-01-31 0.098 28,042,000 -114,000 2.19% 2,748,116
2018-02-01 2018-01-30 0.098 28,156,000 +54,000 2.20% 2,759,288
2018-01-30 2018-01-26 0.097 28,102,000 -100,000 2.20% 2,725,894
2018-01-29 2018-01-25 0.096 28,202,000 -972,000 2.21% 2,707,392
2018-01-26 2018-01-24 0.093 29,174,000 -1,130,000 2.28% 2,713,182
2018-01-25 2018-01-23 0.113 30,304,000 +100,000 2.37% 3,424,352
2018-01-24 2018-01-22 0.114 30,204,000 +210,000 2.36% 3,443,256
2018-01-18 2018-01-16 0.113 29,994,000 +616,000 2.35% 3,389,322
2018-01-16 2018-01-12 0.122 29,378,000 +224,000 2.30% 3,584,116
2018-01-12 2018-01-10 0.118 29,154,000 +300,000 2.28% 3,440,172
2018-01-10 2018-01-08 0.119 28,854,000 -40,000 2.26% 3,433,626
2018-01-09 2018-01-05 0.125 28,894,000 -530,000 2.26% 3,611,750
2018-01-08 2018-01-04 0.122 29,424,000 +784,000 2.30% 3,589,728
2018-01-05 2018-01-03 0.128 28,640,000 +284,000 2.24% 3,665,920
2018-01-04 2018-01-02 0.129 28,356,000 +300,000 2.22% 3,657,924
2018-01-03 2017-12-29 0.128 28,056,000 +500,000 2.20% 3,591,168
2017-12-28 2017-12-22 0.130 27,556,000 +500,000 2.16% 3,582,280
2017-12-21 2017-12-19 0.132 27,056,000 +110,000 2.12% 3,571,392
2017-12-20 2017-12-18 0.132 26,946,000 +436,000 2.11% 3,556,872
2017-12-19 2017-12-15 0.121 26,510,000 -348,000 2.07% 3,207,710
2017-12-11 2017-12-07 0.158 26,858,000 +428,000 2.10% 4,243,564
2017-12-08 2017-12-06 0.154 26,430,000 -70,000 2.07% 4,070,220
2017-12-07 2017-12-05 0.156 26,500,000 -948,000 2.07% 4,134,000
2017-12-06 2017-12-04 0.154 27,448,000 +948,000 2.15% 4,226,992
2017-12-05 2017-12-01 0.156 26,500,000 -1,094,000 2.07% 4,134,000
2017-11-30 2017-11-28 0.156 27,594,000 +20,000 2.16% 4,304,664
2017-11-29 2017-11-27 0.154 27,574,000 +942,000 2.16% 4,246,396
2017-11-27 2017-11-23 0.159 26,632,000 +200,000 2.08% 4,234,488
2017-11-24 2017-11-22 0.161 26,432,000 +300,000 2.07% 4,255,552
2017-11-23 2017-11-21 0.163 26,132,000 +70,000 2.05% 4,259,516
2017-11-22 2017-11-20 0.160 26,062,000 -90,000 2.04% 4,169,920
2017-11-20 2017-11-16 0.165 26,152,000 -10,000 2.05% 4,315,080
2017-11-17 2017-11-15 0.168 26,162,000 -4,000 2.05% 4,395,216
2017-11-16 2017-11-14 0.170 26,166,000 +4,482,000 2.05% 4,448,220
2017-11-15 2017-11-13 0.167 21,684,000 -220,000 1.70% 3,621,228
2017-11-14 2017-11-10 0.171 21,904,000 +1,030,000 1.71% 3,745,584
2017-11-13 2017-11-09 0.187 20,874,000 -766,000 1.63% 3,903,438
2017-11-10 2017-11-08 0.159 21,640,000 +500,000 1.69% 3,440,760
2017-11-08 2017-11-06 0.170 21,140,000 +100,000 1.65% 3,593,800
2017-11-06 2017-11-02 0.175 21,040,000 +100,000 1.65% 3,682,000
2017-11-03 2017-11-01 0.177 20,940,000 +808,000 1.64% 3,706,380
2017-11-02 2017-10-31 0.178 20,132,000 -62,000 1.58% 3,583,496
2017-11-01 2017-10-30 0.185 20,194,000 -120,000 1.58% 3,735,890
2017-10-30 2017-10-26 0.185 20,314,000 -424,000 1.59% 3,758,090
2017-10-27 2017-10-25 0.204 20,738,000 +2,594,000 1.62% 4,230,552
2017-10-26 2017-10-24 0.156 18,144,000 -200,000 1.42% 2,830,464
2017-10-25 2017-10-23 0.156 18,344,000 -70,000 1.44% 2,861,664
2017-10-23 2017-10-19 0.159 18,414,000 -100,000 1.44% 2,927,826
2017-10-20 2017-10-18 0.161 18,514,000 -10,000 1.45% 2,980,754
2017-10-17 2017-10-13 0.159 18,524,000 -2,000 1.45% 2,945,316
2017-10-13 2017-10-11 0.167 18,526,000 -100,000 1.45% 3,093,842
2017-10-10 2017-10-06 0.157 18,626,000 +166,000 1.46% 2,924,282
2017-10-04 2017-09-29 0.166 18,460,000 -76,000 1.44% 3,064,360
2017-09-29 2017-09-27 0.171 18,536,000 -130,000 1.45% 3,169,656
2017-09-28 2017-09-26 0.165 18,666,000 +130,000 1.46% 3,079,890
2017-09-21 2017-09-19 0.150 18,536,000 -200,000 1.45% 2,780,400
2017-09-20 2017-09-18 0.156 18,736,000 +76,000 1.47% 2,922,816
2017-09-18 2017-09-14 0.157 18,660,000 -1,000,000 1.46% 2,929,620
2017-09-15 2017-09-13 0.163 19,660,000 -354,000 1.54% 3,204,580
2017-09-14 2017-09-12 0.159 20,014,000 +54,000 1.57% 3,182,226
2017-09-13 2017-09-11 0.154 19,960,000 +530,000 1.56% 3,073,840
2017-09-12 2017-09-08 0.155 19,430,000 +130,000 1.52% 3,011,650
2017-09-11 2017-09-07 0.160 19,300,000 -100,000 1.51% 3,088,000
2017-09-08 2017-09-06 0.166 19,400,000 +1,642,000 1.52% 3,220,400
2017-09-07 2017-09-05 0.195 17,758,000 +300,000 1.39% 3,462,810
2017-09-05 2017-09-01 0.192 17,458,000 -550,000 1.37% 3,351,936
2017-09-04 2017-08-31 0.183 18,008,000 -300,000 1.41% 3,295,464
2017-08-28 2017-08-24 0.199 18,308,000 +200,000 1.43% 3,643,292
2017-08-25 2017-08-22 0.190 18,108,000 +300,000 1.42% 3,440,520
2017-08-24 2017-08-21 0.190 17,808,000 -4,000 1.39% 3,383,520
2017-08-22 2017-08-18 0.193 17,812,000 +20,000 1.39% 3,437,716
2017-08-21 2017-08-17 0.195 17,792,000 +310,000 1.39% 3,469,440
2017-08-16 2017-08-14 0.198 17,482,000 -50,000 1.37% 3,461,436
2017-08-15 2017-08-11 0.200 17,532,000 -38,000 1.37% 3,506,400
2017-08-11 2017-08-09 0.204 17,570,000 -62,000 1.38% 3,584,280
2017-08-10 2017-08-08 0.202 17,632,000 -618,000 1.38% 3,561,664
2017-08-09 2017-08-07 0.206 18,250,000 +100,000 1.43% 3,759,500
2017-08-08 2017-08-04 0.210 18,150,000 -442,000 1.42% 3,811,500
2017-08-07 2017-08-03 0.210 18,592,000 +150,000 1.46% 3,904,320
2017-08-04 2017-08-02 0.211 18,442,000 +672,000 1.44% 3,891,262
2017-08-03 2017-08-01 0.205 17,770,000 +308,000 1.39% 3,642,850
2017-08-02 2017-07-31 0.204 17,462,000 -28,000 1.37% 3,562,248
2017-07-31 2017-07-27 0.202 17,490,000 -92,000 1.37% 3,532,980
2017-07-28 2017-07-26 0.204 17,582,000 +100,000 1.38% 3,586,728
2017-07-27 2017-07-25 0.210 17,482,000 +70,000 1.37% 3,671,220
2017-07-25 2017-07-21 0.216 17,412,000 -180,000 1.36% 3,760,992
2017-07-24 2017-07-20 0.200 17,592,000 +32,000 1.38% 3,518,400
2017-07-21 2017-07-19 0.225 17,560,000 -100,000 1.37% 3,951,000
2017-07-19 2017-07-17 0.240 17,660,000 -22,000 1.38% 4,238,400
2017-07-18 2017-07-14 0.248 17,682,000 +1,180,000 1.38% 4,385,136
2017-07-17 2017-07-13 0.250 16,502,000 -90,000 1.29% 4,125,500
2017-07-14 2017-07-12 0.270 16,592,000 +30,000 1.30% 4,479,840
2017-07-13 2017-07-11 0.275 16,562,000 -376,000 1.30% 4,554,550
2017-07-12 2017-07-10 0.255 16,938,000 -226,000 1.33% 4,319,190
2017-07-11 2017-07-07 0.223 17,164,000 +100,000 1.34% 3,827,572
2017-07-10 2017-07-06 0.212 17,064,000 +100,000 1.34% 3,617,568
2017-07-07 2017-07-05 0.213 16,964,000 -150,000 1.33% 3,613,332
2017-07-06 2017-07-04 0.201 17,114,000 -172,000 1.34% 3,439,914
2017-07-05 2017-07-03 0.200 17,286,000 +292,000 1.35% 3,457,200
2017-07-04 2017-06-30 0.209 16,994,000 +170,000 1.33% 3,551,746
2017-07-03 2017-06-29 0.213 16,824,000 +350,000 1.32% 3,583,512
2017-06-30 2017-06-28 0.208 16,474,000 -130,000 1.29% 3,426,592
2017-06-29 2017-06-27 0.231 16,604,000 +142,000 1.30% 3,835,524
2017-06-27 2017-06-23 0.275 16,462,000 +370,000 1.29% 4,527,050
2017-06-23 2017-06-21 0.295 16,092,000 +222,000 1.26% 4,747,140
2017-06-22 2017-06-20 0.285 15,870,000 +216,000 1.24% 4,522,950
2017-06-21 2017-06-19 0.300 15,654,000 -60,000 1.23% 4,696,200
2017-06-20 2017-06-16 0.305 15,714,000 +554,000 1.23% 4,792,770
2017-06-19 2017-06-15 0.305 15,160,000 -40,000 1.19% 4,623,800
2017-06-16 2017-06-14 0.315 15,200,000 +1,570,000 1.19% 4,788,000
2017-06-15 2017-06-13 0.325 13,630,000 +190,000 1.07% 4,429,750
2017-06-14 2017-06-12 0.320 13,440,000 +1,696,000 1.05% 4,300,800
2017-06-13 2017-06-09 0.400 11,744,000 +462,000 0.92% 4,697,600
2017-06-12 2017-06-08 0.400 11,282,000 +614,000 0.88% 4,512,800
2017-06-09 2017-06-07 0.420 10,668,000 -1,284,000 0.83% 4,480,560
2017-06-08 2017-06-06 0.550 11,952,000 -308,000 0.94% 6,573,600
2017-06-07 2017-06-05 0.455 12,260,000 +122,000 0.96% 5,578,300
2017-06-06 2017-06-02 0.375 12,138,000 -1,194,000 0.95% 4,551,750
2017-06-05 2017-06-01 0.325 13,332,000 -1,530,000 1.04% 4,332,900
2017-06-02 2017-05-31 0.300 14,862,000 +1,030,000 1.24% 4,458,600
2017-06-01 2017-05-29 0.305 13,832,000 -30,000 1.15% 4,218,760
2017-05-31 2017-05-26 0.265 13,862,000 +80,000 1.16% 3,673,430
2017-05-29 2017-05-25 0.285 13,782,000 -450,000 1.15% 3,927,870
2017-05-26 2017-05-24 0.290 14,232,000 +78,000 1.19% 4,127,280
2017-05-25 2017-05-23 0.290 14,154,000 +618,000 1.18% 4,104,660
2017-05-24 2017-05-22 0.305 13,536,000 +624,000 1.13% 4,128,480
2017-05-23 2017-05-19 0.355 12,912,000 -54,000 1.08% 4,583,760
2017-05-22 2017-05-18 0.340 12,966,000 -1,082,000 1.08% 4,408,440
2017-05-19 2017-05-17 0.350 14,048,000 +166,000 1.17% 4,916,800
2017-05-18 2017-05-16 0.315 13,882,000 +4,768,000 1.16% 4,372,830
2017-05-17 2017-05-15 0.295 9,114,000 -300,000 0.76% 2,688,630
2017-05-16 2017-05-12 0.275 9,414,000 -180,000 0.78% 2,588,850
2017-05-15 2017-05-11 0.275 9,594,000 -300,000 0.80% 2,638,350
2017-05-12 2017-05-10 0.280 9,894,000 +240,000 0.83% 2,770,320
2017-05-11 2017-05-09 0.265 9,654,000 +524,000 0.80% 2,558,310
2017-05-10 2017-05-08 0.244 9,130,000 -188,000 0.76% 2,227,720
2017-05-09 2017-05-05 0.275 9,318,000 -774,000 0.78% 2,562,450
2017-05-08 2017-05-04 0.290 10,092,000 +1,208,000 0.84% 2,926,680
2017-04-26 2017-04-24 0.182 8,884,000 -100,000 0.87% 1,616,888
2017-04-20 2017-04-18 0.197 8,984,000 -50,000 0.88% 1,769,848
2017-04-10 2017-04-06 0.196 9,034,000 -50,000 0.89% 1,770,664
2017-04-05 2017-03-31 0.210 9,084,000 -10,000 0.89% 1,907,640
2017-04-03 2017-03-30 0.212 9,094,000 +130,000 0.90% 1,927,928
2017-03-31 2017-03-29 0.199 8,964,000 -42,000 0.88% 1,783,836
2017-03-30 2017-03-28 0.202 9,006,000 -160,000 0.89% 1,819,212
2017-03-29 2017-03-27 0.206 9,166,000 -60,000 0.90% 1,888,196
2017-03-28 2017-03-24 0.191 9,226,000 +1,478,000 0.91% 1,762,166
2017-03-27 2017-03-23 0.247 7,748,000 -50,000 0.76% 1,913,756
2017-03-24 2017-03-22 0.250 7,798,000 -88,000 0.77% 1,949,500
2017-03-23 2017-03-21 0.238 7,886,000 -40,000 0.78% 1,876,868
2017-03-22 2017-03-20 0.245 7,926,000 +100,000 0.78% 1,941,870
2017-03-21 2017-03-17 0.245 7,826,000 -1,880,000 0.77% 1,917,370
2017-03-16 2017-03-14 0.270 9,706,000 -240,000 0.96% 2,620,620
2017-03-13 2017-03-09 0.285 9,946,000 +2,020,000 0.98% 2,834,610
2017-03-10 2017-03-08 0.280 7,926,000 +200,000 0.78% 2,219,280
2017-03-09 2017-03-07 0.280 7,726,000 +270,000 0.76% 2,163,280
2017-03-06 2017-03-02 0.285 7,456,000 +216,000 0.73% 2,124,960
2017-03-03 2017-03-01 0.300 7,240,000 -90,000 0.71% 2,172,000
2017-03-02 2017-02-28 0.325 7,330,000 +370,000 0.72% 2,382,250
2017-03-01 2017-02-27 0.325 6,960,000 +616,000 0.69% 2,262,000
2017-02-24 2017-02-22 0.300 6,344,000 +210,000 0.62% 1,903,200
2017-02-23 2017-02-21 0.300 6,134,000 +8,000 0.60% 1,840,200
2017-02-22 2017-02-20 0.290 6,126,000 +276,000 0.60% 1,776,540
2017-02-21 2017-02-17 0.295 5,850,000 +80,000 0.58% 1,725,750
2017-02-17 2017-02-15 0.305 5,770,000 -50,000 0.57% 1,759,850
2017-02-16 2017-02-14 0.300 5,820,000 +142,000 0.57% 1,746,000
2017-02-14 2017-02-10 0.305 5,678,000 +210,000 0.56% 1,731,790
2017-02-06 2017-02-02 0.325 5,468,000 +170,000 0.54% 1,777,100
2017-02-02 2017-01-27 0.350 5,298,000 +100,000 0.52% 1,854,300
2017-01-24 2017-01-20 0.370 5,198,000 -34,000 0.51% 1,923,260
2017-01-09 2017-01-05 0.385 5,232,000 -10,000 0.52% 2,014,320
2016-12-29 2016-12-23 0.385 5,242,000 +50,000 0.52% 2,018,170
2016-12-22 2016-12-20 0.410 5,192,000 -50,000 0.51% 2,128,720
2016-12-19 2016-12-15 0.385 5,242,000 +100,000 0.52% 2,018,170
2016-12-16 2016-12-14 0.390 5,142,000 +70,000 0.51% 2,005,380
2016-12-07 2016-12-05 0.435 5,072,000 -40,000 0.50% 2,206,320
2016-12-06 2016-12-02 0.425 5,112,000 -18,000 0.50% 2,172,600
2016-12-05 2016-12-01 0.420 5,130,000 +40,000 0.51% 2,154,600
2016-12-02 2016-11-30 0.410 5,090,000 +30,000 0.50% 2,086,900
2016-12-01 2016-11-29 0.425 5,060,000 -100,000 0.50% 2,150,500
2016-11-29 2016-11-25 0.430 5,160,000 +50,000 0.51% 2,218,800
2016-11-25 2016-11-23 0.420 5,110,000 -100,000 0.50% 2,146,200
2016-11-24 2016-11-22 0.420 5,210,000 -140,000 0.51% 2,188,200
2016-11-23 2016-11-21 0.435 5,350,000 -10,000 0.53% 2,327,250
2016-11-22 2016-11-18 0.445 5,360,000 -68,000 0.53% 2,385,200
2016-11-21 2016-11-17 0.445 5,428,000 +20,000 0.53% 2,415,460
2016-11-17 2016-11-15 0.450 5,408,000 +400,000 0.53% 2,433,600
2016-11-16 2016-11-14 0.440 5,008,000 +190,000 0.49% 2,203,520
2016-11-15 2016-11-11 0.455 4,818,000 +70,000 0.47% 2,192,190
2016-11-14 2016-11-10 0.490 4,748,000 +88,000 0.47% 2,326,520
2016-11-11 2016-11-09 0.445 4,660,000 -80,000 0.46% 2,073,700
2016-11-09 2016-11-07 0.480 4,740,000 -100,000 0.47% 2,275,200
2016-11-08 2016-11-04 0.480 4,840,000 +20,000 0.48% 2,323,200
2016-11-07 2016-11-03 0.500 4,820,000 -114,000 0.47% 2,410,000
2016-11-04 2016-11-02 0.480 4,934,000 -1,016,000 0.49% 2,368,320
2016-11-03 2016-11-01 0.485 5,950,000 -346,000 0.59% 2,885,750
2016-11-02 2016-10-31 0.480 6,296,000 -60,000 0.62% 3,022,080
2016-11-01 2016-10-28 0.485 6,356,000 +174,000 0.63% 3,082,660
2016-10-31 2016-10-27 0.510 6,182,000 -1,200,000 0.61% 3,152,820
2016-10-28 2016-10-26 0.445 7,382,000 +1,544,000 0.74% 3,284,990
2016-10-27 2016-10-25 0.460 5,838,000 -314,000 0.59% 2,685,480
2016-10-26 2016-10-24 0.410 6,152,000 +478,000 0.62% 2,522,320
2016-10-25 2016-10-20 0.400 5,674,000 -10,000 0.57% 2,269,600
2016-10-24 2016-10-19 0.375 5,684,000 +50,000 0.57% 2,131,500
2016-10-20 2016-10-18 0.395 5,634,000 -70,000 0.57% 2,225,430
2016-10-19 2016-10-17 0.400 5,704,000 -180,000 0.57% 2,281,600
2016-10-18 2016-10-14 0.405 5,884,000 -400,000 0.59% 2,383,020
2016-10-17 2016-10-13 0.410 6,284,000 -120,000 0.63% 2,576,440
2016-10-14 2016-10-12 0.435 6,404,000 -256,000 0.64% 2,785,740
2016-10-13 2016-10-11 0.390 6,660,000 +538,000 0.67% 2,597,400
2016-10-12 2016-10-07 0.415 6,122,000 +304,000 0.62% 2,540,630
2016-10-11 2016-10-06 0.430 5,818,000 -136,000 0.58% 2,501,740
2016-10-07 2016-10-05 0.450 5,954,000 +212,000 0.60% 2,679,300
2016-10-06 2016-10-04 0.445 5,742,000 +72,000 0.58% 2,555,190
2016-10-05 2016-10-03 0.495 5,670,000 +5,028,000 0.57% 2,806,650
2016-10-04 2016-09-30 0.350 642,000 +104,000 0.06% 224,700
2016-09-30 2016-09-28 1.740 538,000 -170,000 0.05% 936,120
2016-09-29 2016-09-27 1.710 708,000 -20,000 0.07% 1,210,680
2016-09-02 2016-08-31 1.810 728,000 -10,000 0.07% 1,317,680
2016-09-01 2016-08-30 1.720 738,000 -58,000 0.07% 1,269,360
2016-08-31 2016-08-29 1.770 796,000 +10,000 0.08% 1,408,920
2016-08-18 2016-08-16 1.830 786,000 +30,000 0.08% 1,438,380
2016-08-10 2016-08-08 1.820 756,000 +12,000 0.08% 1,375,920
2016-08-08 2016-08-04 1.850 744,000 +40,000 0.07% 1,376,400
2016-07-15 2016-07-13 1.930 704,000 +10,000 0.07% 1,358,720
2016-07-13 2016-07-11 1.990 694,000 +10,000 0.07% 1,381,060
2016-07-11 2016-07-07 1.990 684,000 +14,000 0.07% 1,361,160
2016-07-07 2016-07-05 2.000 670,000 +2,000 0.07% 1,340,000
2016-07-06 2016-07-04 2.030 668,000 -30,000 0.07% 1,356,040
2016-07-05 2016-06-30 2.080 698,000 -56,000 0.07% 1,451,840
2016-06-30 2016-06-28 1.900 754,000 -24,000 0.08% 1,432,600
2016-06-29 2016-06-27 1.960 778,000 +14,000 0.08% 1,524,880
2016-06-23 2016-06-21 2.000 764,000 +90,000 0.08% 1,528,000
2016-06-22 2016-06-20 1.980 674,000 -24,000 0.07% 1,334,520
2016-06-20 2016-06-16 2.020 698,000 +10,000 0.07% 1,409,960
2016-06-07 2016-06-03 2.050 688,000 -6,000 0.07% 1,410,400
2016-06-02 2016-05-31 2.050 694,000 +68,000 0.07% 1,422,700
2016-05-31 2016-05-27 1.810 626,000 +20,000 0.06% 1,133,060
2016-05-30 2016-05-26 1.800 606,000 +10,000 0.06% 1,090,800
2016-05-27 2016-05-25 1.860 596,000 +2,000 0.06% 1,108,560
2016-05-25 2016-05-23 1.880 594,000 +10,000 0.06% 1,116,720
2016-05-24 2016-05-20 1.940 584,000 +20,000 0.06% 1,132,960
2016-05-23 2016-05-19 2.000 564,000 +20,000 0.06% 1,128,000
2016-05-17 2016-05-13 2.070 544,000 +30,000 0.05% 1,126,080
2016-05-16 2016-05-12 2.060 514,000 -20,000 0.05% 1,058,840
2016-05-13 2016-05-11 2.090 534,000 -94,000 0.05% 1,116,060
2016-05-12 2016-05-10 2.130 628,000 +10,000 0.06% 1,337,640
2016-05-09 2016-05-05 1.830 618,000 -30,000 0.06% 1,130,940
2016-02-15 2016-02-11 1.900 648,000 -48,000 0.06% 1,231,200
2016-02-11 2016-02-04 1.870 696,000 -30,000 0.07% 1,301,520
2016-01-25 2016-01-21 1.840 726,000 -12,000 0.07% 1,335,840
2016-01-13 2016-01-11 1.690 738,000 +90,000 0.07% 1,247,220
2016-01-11 2016-01-07 1.860 648,000 +30,000 0.06% 1,205,280
2016-01-08 2016-01-06 1.900 618,000 +14,000 0.06% 1,174,200
2016-01-07 2016-01-05 1.890 604,000 +22,000 0.06% 1,141,560
2016-01-06 2016-01-04 1.940 582,000 +66,000 0.06% 1,129,080
2015-12-16 2015-12-14 1.950 516,000 -10,000 0.05% 1,006,200
2015-12-09 2015-12-07 2.000 526,000 +12,000 0.05% 1,052,000
2015-12-07 2015-12-03 1.970 514,000 +20,000 0.05% 1,012,580
2015-12-01 2015-11-27 2.130 494,000 +30,000 0.05% 1,052,220
2015-11-30 2015-11-26 2.170 464,000 +30,000 0.05% 1,006,880
2015-11-18 2015-11-16 2.210 434,000 -16,000 0.04% 959,140
2015-11-13 2015-11-11 2.250 450,000 -6,000 0.04% 1,012,500
2015-11-10 2015-11-06 2.220 456,000 -14,000 0.05% 1,012,320
2015-11-04 2015-11-02 1.870 470,000 -2,000 0.05% 878,900
2015-10-07 2015-10-05 2.120 472,000 -6,000 0.05% 1,000,640
2015-09-04 2015-09-01 2.310 478,000 +10,000 0.05% 1,104,180
2015-09-02 2015-08-31 2.250 468,000 -8,000 0.05% 1,053,000
2015-08-26 2015-08-24 2.170 476,000 +6,000 0.05% 1,032,920
2015-08-10 2015-08-06 2.450 470,000 +20,000 0.05% 1,151,500
2015-07-15 2015-07-13 2.600 450,000 -12,000 0.04% 1,170,000
2015-07-14 2015-07-10 2.460 462,000 +12,000 0.05% 1,136,520
2015-07-13 2015-07-09 2.400 450,000 -50,000 0.04% 1,080,000
2015-07-10 2015-07-08 1.900 500,000 -12,000 0.05% 950,000
2015-07-09 2015-07-07 2.440 512,000 -10,000 0.05% 1,249,280
2015-07-08 2015-07-06 2.640 522,000 -36,000 0.05% 1,378,080
2015-07-07 2015-07-03 2.700 558,000 +2,000 0.06% 1,506,600
2015-07-02 2015-06-29 2.760 556,000 +70,000 0.06% 1,534,560
2015-06-29 2015-06-25 2.780 486,000 +8,000 0.05% 1,351,080
2015-06-25 2015-06-23 2.760 478,000 +10,000 0.05% 1,319,280
2015-06-23 2015-06-19 2.841 468,000 +70,338 0.05% 1,329,426
2015-06-22 2015-06-18 2.780 397,662 +79,137 0.04% 1,105,500
2015-06-19 2015-06-17 2.780 318,525 +118,705 0.03% 885,499
2015-06-18 2015-06-16 2.790 199,820 +29,676 0.02% 557,520
2015-06-17 2015-06-15 2.800 170,144 +23,741 0.02% 476,440
2015-06-16 2015-06-12 2.780 146,403 +39,568 0.01% 407,000
2015-06-04 2015-06-02 2.760 106,835 -9,892 0.01% 294,841
2015-06-03 2015-06-01 2.709 116,727 +9,892 0.01% 316,241
2015-05-26 2015-05-21 2.790 106,835 -15,827 0.01% 298,081
2015-05-04 2015-04-29 2.638 122,662 +47,482 0.01% 323,640
2015-04-15 2015-04-13 3.023 75,180 -13,849 0.01% 227,240
2015-04-13 2015-04-09 2.982 89,029 -73,201 0.01% 265,501
2015-04-09 2015-04-02 2.881 162,230 -19,784 0.02% 467,399
2015-03-24 2015-03-20 2.618 182,014 +19,784 0.02% 476,559
2015-02-17 2015-02-13 2.982 162,230 -5,935 0.02% 483,799
2015-02-11 2015-02-09 2.628 168,165 +5,935 0.02% 441,999
2015-02-10 2015-02-06 2.649 162,230 -15,828 0.02% 429,679
2015-01-13 2015-01-09 3.194 178,058 -9,892 0.02% 568,801
2015-01-12 2015-01-08 3.184 187,950 -9,892 0.02% 598,501
2015-01-07 2015-01-05 3.184 197,842 +9,892 0.02% 630,001
2014-12-15 2014-12-11 2.800 187,950 -25,719 0.02% 526,301
2014-12-12 2014-12-10 2.800 213,669 +9,892 0.02% 598,320
2014-12-11 2014-12-09 2.770 203,777 -11,870 0.02% 564,440
2014-12-10 2014-12-08 2.831 215,647 -1,979 0.02% 610,399
2014-12-09 2014-12-05 2.810 217,626 +13,849 0.02% 611,600
2014-12-02 2014-11-28 2.851 203,777 -43,525 0.02% 580,920
2014-11-28 2014-11-26 2.841 247,302 +29,676 0.02% 702,500
2014-10-24 2014-10-22 2.992 217,626 -13,849 0.02% 651,200
2014-10-23 2014-10-21 2.992 231,475 -85,072 0.02% 692,641
2014-10-06 2014-09-30 3.093 316,547 -39,568 0.03% 979,201
2014-10-03 2014-09-29 3.073 356,115 -47,482 0.04% 1,094,400
2014-09-23 2014-09-19 3.063 403,597 -13,849 0.04% 1,236,240
2014-09-22 2014-09-18 3.073 417,446 -15,827 0.04% 1,282,880
2014-09-12 2014-09-10 3.256 433,273 +12,082 0.04% 1,410,781
2014-09-05 2014-09-03 3.163 421,191 +19,410 0.04% 1,332,381
2014-09-03 2014-09-01 3.153 401,781 +48,524 0.04% 1,266,840
2014-08-28 2014-08-26 3.081 353,257 +19,410 0.04% 1,088,361
2014-08-27 2014-08-25 3.040 333,847 +48,524 0.03% 1,014,800
2014-08-26 2014-08-22 2.937 285,323 +48,525 0.03% 837,901
2014-08-12 2014-08-08 2.844 236,798 -1,941 0.02% 673,439
2014-07-25 2014-07-23 2.885 238,739 +29,114 0.02% 688,799
2014-07-17 2014-07-15 2.926 209,625 -9,705 0.02% 613,440
2014-07-14 2014-07-10 2.998 219,330 +9,705 0.02% 657,661
2014-06-30 2014-06-26 2.978 209,625 +7,764 0.02% 624,240
2014-06-09 2014-06-05 2.978 201,861 -13,587 0.02% 601,120
2014-06-05 2014-06-03 3.063 215,448 +24,191 0.02% 659,896
2014-05-29 2014-05-27 3.052 191,257 +13,256 0.02% 583,781
2014-05-27 2014-05-23 3.063 178,001 +22,723 0.02% 545,199
2014-05-19 2014-05-15 3.031 155,278 +28,405 0.02% 470,681
2014-04-17 2014-04-15 3.063 126,873 -9,468 0.01% 388,599
2014-04-10 2014-04-08 3.063 136,341 -22,724 0.01% 417,599
2014-04-09 2014-04-07 3.063 159,065 -9,468 0.02% 487,200
2014-04-07 2014-04-03 3.063 168,533 +7,574 0.02% 516,200
2014-04-04 2014-04-02 3.084 160,959 +20,830 0.02% 496,401
2014-04-03 2014-04-01 3.179 140,129 +11,362 0.01% 445,481
2014-03-20 2014-03-18 4.056 128,767 -18,936 0.01% 522,241
2014-03-14 2014-03-12 4.130 147,703 -98,469 0.02% 609,959
2014-03-12 2014-03-10 4.277 246,172 -75,745 0.03% 1,053,000
2014-03-11 2014-03-07 4.277 321,917 +9,468 0.03% 1,376,999
2014-03-05 2014-03-03 4.256 312,449 -5,681 0.03% 1,329,900
2014-03-04 2014-02-28 4.235 318,130 +9,468 0.03% 1,347,361
2014-02-27 2014-02-25 4.066 308,662 -28,404 0.03% 1,255,101
2014-02-17 2014-02-13 3.771 337,066 -7,575 0.04% 1,270,919
2014-02-12 2014-02-10 3.771 344,641 +53,022 0.04% 1,299,481
2014-02-11 2014-02-07 3.760 291,619 -3,787 0.03% 1,096,480
2014-01-15 2014-01-13 3.485 295,406 -56,809 0.03% 1,029,599
2014-01-14 2014-01-10 3.549 352,215 -9,468 0.04% 1,249,919
2014-01-06 2014-01-02 3.549 361,683 +28,404 0.04% 1,283,519
2013-12-30 2013-12-24 3.422 333,279 +28,405 0.03% 1,140,480
2013-12-27 2013-12-20 3.390 304,874 +28,404 0.03% 1,033,618
2013-12-11 2013-12-09 3.338 276,470 +5,681 0.03% 922,720
2013-12-09 2013-12-05 3.327 270,789 -47,341 0.03% 900,900
2013-12-04 2013-12-02 3.327 318,130 +11,362 0.03% 1,058,400
2013-11-29 2013-11-27 3.306 306,768 +1,894 0.03% 1,014,120
2013-11-28 2013-11-26 3.327 304,874 +9,468 0.03% 1,014,299
2013-11-26 2013-11-22 3.316 295,406 -18,937 0.03% 979,679
2013-11-25 2013-11-21 3.306 314,343 +18,937 0.03% 1,039,161
2013-11-20 2013-11-18 3.327 295,406 +11,361 0.03% 982,799
2013-11-18 2013-11-14 3.274 284,045 -17,042 0.03% 930,002
2013-11-15 2013-11-13 3.316 301,087 -3,787 0.03% 998,519
2013-11-13 2013-11-11 3.327 304,874 -13,256 0.03% 1,014,299
2013-11-08 2013-11-06 3.411 318,130 -13,255 0.03% 1,085,280
2013-11-06 2013-11-04 3.285 331,385 +13,255 0.03% 1,088,499
2013-10-31 2013-10-29 3.517 318,130 +9,468 0.03% 1,118,880
2013-10-29 2013-10-25 3.697 308,662 +9,468 0.03% 1,141,001
2013-10-25 2013-10-23 3.950 299,194 -1,893 0.03% 1,181,842
2013-10-24 2013-10-22 3.940 301,087 +1,893 0.03% 1,186,139
2013-10-15 2013-10-10 3.802 299,194 -5,680 0.03% 1,137,602
2013-10-08 2013-10-04 3.823 304,874 +15,149 0.03% 1,165,638
2013-10-04 2013-10-02 3.834 289,725 +24,617 0.03% 1,110,778
2013-09-19 2013-09-17 3.840 265,108 +18,936 0.03% 1,017,959
2013-09-18 2013-09-16 3.872 246,172 -51,141 0.03% 953,148
2013-09-10 2013-09-06 4.000 297,313 -9,350 0.03% 1,189,320
2013-09-05 2013-09-03 4.064 306,663 -18,699 0.03% 1,246,402
2013-09-04 2013-09-02 4.022 325,362 -56,096 0.03% 1,308,482
2013-09-03 2013-08-30 3.990 381,458 +13,089 0.04% 1,521,839
2013-09-02 2013-08-29 4.193 368,369 -9,350 0.04% 1,544,480
2013-08-30 2013-08-28 4.182 377,719 +9,350 0.04% 1,579,642
2013-08-28 2013-08-26 4.054 368,369 -5,610 0.04% 1,493,260
2013-08-27 2013-08-23 4.107 373,979 -26,178 0.04% 1,536,001
2013-08-26 2013-08-22 4.086 400,157 +37,398 0.04% 1,634,959
2013-08-23 2013-08-21 3.615 362,759 +56,096 0.04% 1,311,439
2013-08-22 2013-08-20 3.487 306,663 -51,422 0.03% 1,069,281
2013-08-21 2013-08-19 3.455 358,085 -14,024 0.04% 1,237,091
2013-08-19 2013-08-15 3.412 372,109 +14,959 0.04% 1,269,620
2013-08-15 2013-08-12 3.412 357,150 -142,112 0.04% 1,218,581
2013-08-07 2013-08-05 3.284 499,262 -46,747 0.05% 1,639,381
2013-07-23 2013-07-19 3.391 546,009 +18,699 0.06% 1,851,280
2013-07-17 2013-07-15 3.401 527,310 -3,740 0.06% 1,793,520
2013-07-09 2013-07-05 3.198 531,050 -3,740 0.06% 1,698,320
2013-07-08 2013-07-04 3.166 534,790 +3,740 0.06% 1,693,121
2013-07-02 2013-06-27 3.284 531,050 -71,056 0.06% 1,743,761
2013-06-28 2013-06-26 3.219 602,106 +28,049 0.06% 1,938,441
2013-06-25 2013-06-21 3.273 574,057 -274,875 0.06% 1,878,839
2013-06-20 2013-06-18 3.316 848,932 +28,049 0.09% 2,814,801
2013-06-19 2013-06-17 3.284 820,883 +28,048 0.09% 2,695,459
2013-06-18 2013-06-14 3.284 792,835 +121,543 0.08% 2,603,360
2013-06-17 2013-06-13 3.305 671,292 +11,219 0.07% 2,218,620
2013-06-11 2013-06-07 3.455 660,073 -258,045 0.07% 2,280,382
2013-06-05 2013-06-03 3.465 918,118 +56,097 0.10% 3,181,680
2013-06-04 2013-05-31 3.391 862,021 +67,316 0.09% 2,922,740
2013-05-30 2013-05-28 3.369 794,705 -18,699 0.08% 2,677,500
2013-05-27 2013-05-23 3.423 813,404 -14,959 0.09% 2,784,001
2013-05-24 2013-05-22 3.487 828,363 -168,290 0.09% 2,888,360
2013-05-23 2013-05-21 3.540 996,653 +5,609 0.11% 3,528,459
2013-05-16 2013-05-14 3.465 991,044 +30,588 0.10% 3,434,401
2013-05-15 2013-05-13 3.465 960,456 +598,020 0.10% 3,328,400
2013-05-14 2013-05-10 3.377 362,436 +14,497 0.04% 1,223,999
2013-05-10 2013-05-08 3.289 347,939 +27,183 0.04% 1,144,321
2013-05-06 2013-05-02 3.355 320,756 -9,061 0.03% 1,076,160
2013-05-03 2013-04-30 3.344 329,817 -3,624 0.04% 1,102,920
2013-04-30 2013-04-26 3.311 333,441 -32,620 0.04% 1,103,999
2013-04-29 2013-04-25 3.256 366,061 +19,934 0.04% 1,191,801
2013-04-26 2013-04-24 3.223 346,127 -56,177 0.04% 1,115,441
2013-04-24 2013-04-22 3.123 402,304 +34,431 0.04% 1,256,519
2013-04-23 2013-04-19 3.035 367,873 +50,741 0.04% 1,116,501
2013-04-10 2013-04-08 2.892 317,132 +14,498 0.03% 917,001
2013-04-08 2013-04-03 2.914 302,634 +1,812 0.03% 881,759
2013-03-28 2013-03-26 2.980 300,822 +9,061 0.03% 896,400
2013-03-27 2013-03-25 2.980 291,761 -25,371 0.03% 869,400
2013-03-26 2013-03-22 2.958 317,132 +38,056 0.03% 938,001
2013-03-22 2013-03-20 2.914 279,076 -27,183 0.03% 813,120
2013-03-21 2013-03-19 2.914 306,259 -18,121 0.03% 892,321
2013-03-19 2013-03-15 2.892 324,380 -1,813 0.04% 937,959
2013-03-15 2013-03-13 2.936 326,193 +16,310 0.04% 957,601
2013-03-13 2013-03-11 2.947 309,883 +9,061 0.03% 913,140
2013-03-11 2013-03-07 2.914 300,822 +1,812 0.03% 876,480
2013-03-07 2013-03-05 2.903 299,010 +68,863 0.03% 867,900
2013-03-06 2013-03-04 2.892 230,147 +18,122 0.03% 665,480
2013-03-05 2013-03-01 2.892 212,025 +27,183 0.02% 613,079
2013-03-04 2013-02-28 2.903 184,842 +38,055 0.02% 536,519
2013-02-22 2013-02-20 2.781 146,787 +18,122 0.02% 408,241
2013-02-20 2013-02-18 2.814 128,665 +36,244 0.01% 362,100
2013-02-18 2013-02-14 2.814 92,421 +54,365 0.01% 260,099
2013-01-17 2013-01-15 2.737 38,056 -14,497 0.00% 104,161
2013-01-14 2013-01-10 2.903 52,553 +18,122 0.01% 152,539
2013-01-09 2013-01-07 3.101 34,431 -39,868 0.00% 106,779
2013-01-03 2012-12-31 3.090 74,299 -5,437 0.01% 229,599
2013-01-02 2012-12-27 3.145 79,736 -1,812 0.01% 250,800
2012-12-28 2012-12-24 3.101 81,548 +27,183 0.01% 252,900
2012-12-20 2012-12-18 3.223 54,365 -45,305 0.01% 175,199
2012-12-17 2012-12-13 3.245 99,670 +57,990 0.01% 323,400
2012-12-14 2012-12-12 3.245 41,680 -3,625 0.00% 135,239
2012-12-07 2012-12-05 3.167 45,305 -21,746 0.00% 143,502
2012-12-06 2012-12-04 3.256 67,051 +34,432 0.01% 218,301
2012-12-05 2012-12-03 3.167 32,619 +23,558 0.00% 103,319
2012-11-27 2012-11-23 2.858 9,061 +7,249 0.00% 25,900
2012-11-16 2012-11-14 2.726 1,812 -10,873 0.00% 4,940
2012-11-14 2012-11-12 2.682 12,685 +7,248 0.00% 34,019
2012-11-12 2012-11-08 2.638 5,437 -7,248 0.00% 14,341
2012-11-09 2012-11-07 2.682 12,685 -1,812 0.00% 34,019
2012-11-08 2012-11-06 2.682 14,497 +9,060 0.00% 38,879
2012-10-31 2012-10-29 2.638 5,437 +3,625 0.00% 14,341
2012-08-28 2012-08-24 2.472 1,812 +1,812 0.00% 4,480
2012-07-20 2012-07-18 2.726 0 -9,061
2012-07-19 2012-07-17 2.660 9,061 -9,061 0.00% 24,100
2012-07-18 2012-07-16 2.616 18,122 +9,061 0.00% 47,400
2012-07-17 2012-07-13 2.560 9,061 0.00% 23,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top