History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-11 2021-03-09 0.088 0 +0
2021-03-10 2021-03-08 0.088 0 -975
2020-03-25 2020-03-23 0.088 975 -530,000 0.00% 86
2018-05-07 2018-05-03 0.087 530,975 +530,000 0.04% 46,195
2018-02-26 2018-02-22 0.093 975 -422,000 0.00% 91
2017-12-19 2017-12-15 0.121 422,975 -334,000 0.03% 51,180
2017-12-15 2017-12-13 0.148 756,975 +756,000 0.06% 112,032
2016-08-30 2016-08-26 1.800 975 -196,000 0.00% 1,755
2016-08-29 2016-08-25 1.800 196,975 +196,000 0.02% 354,555
2016-08-22 2016-08-18 1.800 975 -257,366 0.00% 1,755
2016-08-19 2016-08-17 1.800 258,341 -215,500 0.03% 465,014
2016-08-03 2016-07-29 1.940 473,841 -200,000 0.05% 919,252
2016-07-25 2016-07-21 1.890 673,841 -205,300 0.07% 1,273,559
2016-07-22 2016-07-20 1.960 879,141 +220,266 0.09% 1,723,116
2016-07-21 2016-07-19 1.980 658,875 -518,900 0.07% 1,304,572
2016-07-20 2016-07-18 1.870 1,177,775 -207,500 0.12% 2,202,439
2016-07-19 2016-07-15 1.910 1,385,275 -203,100 0.14% 2,645,875
2016-07-15 2016-07-13 1.930 1,588,375 -201,100 0.16% 3,065,564
2016-07-11 2016-07-07 1.990 1,789,475 -195,000 0.18% 3,561,055
2016-06-30 2016-06-28 1.900 1,984,475 -204,300 0.20% 3,770,502
2016-06-28 2016-06-24 1.960 2,188,775 -198,100 0.22% 4,289,999
2016-06-17 2016-06-15 2.000 2,386,875 -194,100 0.24% 4,773,750
2016-06-16 2016-06-14 2.000 2,580,975 +588,000 0.26% 5,161,950
2016-06-03 2016-06-01 2.080 1,992,975 +1,183,493 0.20% 4,145,388
2016-06-02 2016-05-31 2.050 809,482 -28,000 0.08% 1,659,438
2016-05-25 2016-05-23 1.880 837,482 -246,000 0.08% 1,574,466
2016-05-23 2016-05-19 2.000 1,083,482 -462,300 0.11% 2,166,964
2016-05-20 2016-05-18 1.970 1,545,782 -226,000 0.16% 3,045,191
2016-05-19 2016-05-17 2.030 1,771,782 +556,807 0.18% 3,596,717
2016-05-10 2016-05-06 1.830 1,214,975 -12,000 0.12% 2,223,404
2016-05-09 2016-05-05 1.830 1,226,975 -272,000 0.12% 2,245,364
2016-05-03 2016-04-28 1.750 1,498,975 -12,000 0.15% 2,623,206
2016-04-18 2016-04-14 1.790 1,510,975 -4,000 0.15% 2,704,645
2016-04-15 2016-04-13 1.800 1,514,975 -8,000 0.15% 2,726,955
2016-04-05 2016-03-31 1.830 1,522,975 -20,000 0.15% 2,787,044
2016-04-01 2016-03-30 1.830 1,542,975 -70,000 0.16% 2,823,644
2016-03-29 2016-03-23 1.810 1,612,975 -36,000 0.16% 2,919,485
2016-03-21 2016-03-17 1.830 1,648,975 -2,000 0.16% 3,017,624
2016-03-18 2016-03-16 1.810 1,650,975 -44,000 0.16% 2,988,265
2016-03-11 2016-03-09 1.830 1,694,975 -10,000 0.17% 3,101,804
2016-03-04 2016-03-02 1.800 1,704,975 -52,000 0.17% 3,068,955
2016-02-26 2016-02-24 1.860 1,756,975 -64,000 0.17% 3,267,974
2016-02-19 2016-02-17 1.760 1,820,975 -8,000 0.18% 3,204,916
2016-02-05 2016-02-03 1.820 1,828,975 +1,484,000 0.18% 3,328,734
2016-02-04 2016-02-02 1.820 344,975 -1,479,025 0.03% 627,854
2015-12-28 2015-12-22 1.960 1,824,000 +1,796,000 0.18% 3,575,040
2015-12-07 2015-12-03 1.970 28,000 -10,000 0.00% 55,160
2015-12-04 2015-12-02 1.980 38,000 -36,000 0.00% 75,240
2015-12-03 2015-12-01 2.000 74,000 -30,000 0.01% 148,000
2015-12-02 2015-11-30 2.000 104,000 +104,000 0.01% 208,000
2015-11-24 2015-11-20 2.170 0 -12,000
2015-11-23 2015-11-19 2.180 12,000 -2,000 0.00% 26,160
2015-11-19 2015-11-17 2.180 14,000 -8,000 0.00% 30,520
2015-11-17 2015-11-13 2.230 22,000 -4,000 0.00% 49,060
2015-11-13 2015-11-11 2.250 26,000 -264,000 0.00% 58,500
2015-11-12 2015-11-10 2.240 290,000 -622,000 0.03% 649,600
2015-11-11 2015-11-09 2.220 912,000 -624,480 0.09% 2,024,640
2015-11-10 2015-11-06 2.220 1,536,480 +1,536,480 0.15% 3,410,986
2015-09-14 2015-09-10 2.200 0 -251,200
2015-09-09 2015-09-07 2.270 251,200 -170,800 0.02% 570,224
2015-08-27 2015-08-25 2.640 422,000 -146,900 0.04% 1,114,080
2015-08-14 2015-08-12 2.420 568,900 -483,060 0.06% 1,376,738
2015-08-13 2015-08-11 2.540 1,051,960 +483,060 0.10% 2,671,978
2015-08-10 2015-08-06 2.450 568,900 -158,300 0.06% 1,393,805
2015-08-04 2015-07-31 2.540 727,200 -152,700 0.07% 1,847,088
2015-08-03 2015-07-30 2.580 879,900 -157,000 0.09% 2,270,142
2015-07-24 2015-07-22 2.550 1,036,900 -152,100 0.10% 2,644,095
2015-07-23 2015-07-21 2.640 1,189,000 -163,100 0.12% 3,138,960
2015-07-21 2015-07-17 2.660 1,352,100 -145,800 0.13% 3,596,586
2015-07-20 2015-07-16 2.700 1,497,900 -159,900 0.15% 4,044,330
2015-07-15 2015-07-13 2.600 1,657,800 -149,200 0.16% 4,310,280
2015-07-10 2015-07-08 1.900 1,807,000 -232,001 0.18% 3,433,300
2015-07-08 2015-07-06 2.640 2,039,001 -146,900 0.20% 5,382,963
2015-07-07 2015-07-03 2.700 2,185,901 -228,000 0.22% 5,901,933
2015-07-06 2015-07-02 2.690 2,413,901 -168,000 0.24% 6,493,394
2015-07-02 2015-06-29 2.760 2,581,901 -183,000 0.26% 7,126,047
2015-06-30 2015-06-26 2.750 2,764,901 -141,100 0.27% 7,603,478
2015-06-29 2015-06-25 2.780 2,906,001 +638,800 0.29% 8,078,683
2015-06-26 2015-06-24 2.790 2,267,201 +2,035,200 0.22% 6,325,491
2015-06-24 2015-06-22 2.810 232,001 -217,540 0.02% 651,999
2015-06-23 2015-06-19 2.841 449,541 -1,470,698 0.04% 1,276,991
2015-06-22 2015-06-18 2.780 1,920,239 +270,588 0.19% 5,338,264
2015-06-19 2015-06-17 2.780 1,649,651 -447,142 0.17% 4,586,030
2015-06-18 2015-06-16 2.790 2,096,793 +447,142 0.21% 5,850,281
2015-06-17 2015-06-15 2.800 1,649,651 +559,542 0.17% 4,619,383
2015-06-11 2015-06-09 2.770 1,090,109 +727,195 0.11% 3,019,483
2015-06-02 2015-05-29 2.659 362,914 -74,236 0.04% 964,876
2015-06-01 2015-05-28 2.649 437,150 -20,971 0.04% 1,157,828
2015-05-29 2015-05-27 2.679 458,121 -219,605 0.05% 1,227,265
2015-05-28 2015-05-26 2.709 677,726 -532,194 0.07% 1,836,120
2015-05-21 2015-05-19 2.810 1,209,920 -443,165 0.12% 3,400,271
2015-05-20 2015-05-18 2.719 1,653,085 -96,047 0.17% 4,495,309
2015-05-08 2015-05-06 2.942 1,749,132 -153,280 0.18% 5,145,501
2015-05-07 2015-05-05 2.861 1,902,412 +457,014 0.19% 5,442,559
2015-05-06 2015-05-04 2.922 1,445,398 -165,099 0.14% 4,222,770
2015-05-05 2015-04-30 2.861 1,610,497 -304,676 0.16% 4,607,427
2015-05-04 2015-04-29 2.638 1,915,173 -146,997 0.19% 5,053,132
2015-04-22 2015-04-20 2.709 2,062,170 -143,138 0.21% 5,586,906
2015-04-20 2015-04-16 2.820 2,205,308 +588,650 0.22% 6,219,931
2015-03-30 2015-03-26 2.608 1,616,658 +348,822 0.16% 4,216,479
2015-03-19 2015-03-17 2.558 1,267,836 +304,899 0.13% 3,242,617
2015-03-18 2015-03-16 2.588 962,937 -27,698 0.10% 2,492,011
2015-03-17 2015-03-13 2.578 990,635 -5,935 0.10% 2,553,677
2015-03-16 2015-03-12 2.618 996,570 -274,857 0.10% 2,609,274
2015-03-12 2015-03-10 2.547 1,271,427 +376,060 0.13% 3,238,949
2015-03-10 2015-03-06 2.841 895,367 -63,356 0.09% 2,543,428
2015-03-09 2015-03-05 2.841 958,723 -1,058,835 0.10% 2,723,401
2015-03-04 2015-03-02 2.932 2,017,558 +561,331 0.20% 5,914,746
2015-03-03 2015-02-27 3.013 1,456,227 -59,352 0.15% 4,386,897
2015-03-02 2015-02-26 3.013 1,515,579 +247,381 0.15% 4,565,696
2015-02-25 2015-02-23 3.083 1,268,198 +665,526 0.13% 3,910,200
2015-02-24 2015-02-18 3.063 602,672 -19,794,065 0.06% 1,846,017
2015-02-23 2015-02-16 3.043 20,396,737 -779,398 2.04% 62,063,933
2015-02-17 2015-02-13 2.982 21,176,135 -130,081 2.12% 63,151,085
2015-02-13 2015-02-11 2.558 21,306,216 +987,970 2.13% 54,492,778
2015-02-12 2015-02-10 2.608 20,318,246 -229,443 2.04% 52,992,941
2015-02-11 2015-02-09 2.628 20,547,689 -150,459 2.06% 54,006,799
2015-02-10 2015-02-06 2.649 20,698,148 -566,159 2.07% 54,820,738
2015-02-09 2015-02-05 2.699 21,264,307 -1,978 2.13% 57,395,071
2015-02-06 2015-02-04 2.719 21,266,285 -682,058 2.13% 57,830,375
2015-02-05 2015-02-03 2.729 21,948,343 -1,454,136 2.20% 59,907,005
2015-02-04 2015-02-02 2.750 23,402,479 -609,056 2.34% 64,349,158
2015-02-03 2015-01-30 2.861 24,011,535 -146,680 2.41% 68,693,946
2015-02-02 2015-01-29 2.932 24,158,215 -354,137 2.42% 70,823,102
2015-01-30 2015-01-28 2.952 24,512,352 +19,263,948 2.46% 72,356,898
2015-01-29 2015-01-27 2.962 5,248,404 +9,497 0.53% 15,545,582
2015-01-28 2015-01-26 2.972 5,238,907 -122,662 0.52% 15,570,413
2015-01-27 2015-01-23 3.023 5,361,569 -666,727 0.54% 16,205,976
2015-01-26 2015-01-22 2.992 6,028,296 -2,178,237 0.60% 18,038,415
2015-01-23 2015-01-21 2.972 8,206,533 -809,173 0.82% 24,390,413
2015-01-22 2015-01-20 3.023 9,015,706 -785,803 0.90% 27,251,037
2015-01-21 2015-01-19 3.043 9,801,509 -1,054,991 0.98% 29,824,388
2015-01-20 2015-01-16 3.073 10,856,500 -509,469 1.09% 33,363,801
2015-01-19 2015-01-15 3.063 11,365,969 -435,350 1.14% 34,814,583
2015-01-16 2015-01-14 3.124 11,801,319 -1,058,454 1.18% 36,863,887
2015-01-15 2015-01-13 3.134 12,859,773 -959,486 1.29% 40,300,190
2015-01-14 2015-01-12 3.134 13,819,259 -791,367 1.38% 43,307,045
2015-01-12 2015-01-08 3.184 14,610,626 +567,786 1.46% 46,525,546
2015-01-08 2015-01-06 3.184 14,042,840 +887,157 1.41% 44,717,509
2015-01-07 2015-01-05 3.184 13,155,683 +11,383,712 1.32% 41,892,479
2015-01-06 2015-01-02 3.215 1,771,971 +548,729 0.18% 5,696,339
2015-01-02 2014-12-29 3.114 1,223,242 +259,641 0.12% 3,808,686
2014-12-19 2014-12-17 2.901 963,601 -45,504 0.10% 2,795,704
2014-12-17 2014-12-15 2.871 1,009,105 -13,849 0.10% 2,897,122
2014-12-15 2014-12-11 2.800 1,022,954 -5,935 0.10% 2,864,494
2014-12-09 2014-12-05 2.810 1,028,889 -3,957 0.10% 2,891,515
2014-11-24 2014-11-20 2.760 1,032,846 -140,665 0.10% 2,850,430
2014-11-13 2014-11-11 2.810 1,173,511 -140,468 0.12% 3,297,950
2014-10-23 2014-10-21 2.992 1,313,979 -129,685 0.13% 3,931,807
2014-10-22 2014-10-20 2.992 1,443,664 -129,685 0.14% 4,319,863
2014-10-21 2014-10-17 3.053 1,573,349 -127,114 0.16% 4,803,349
2014-10-20 2014-10-16 3.083 1,700,463 -178,354 0.17% 5,242,991
2014-10-17 2014-10-15 3.073 1,878,817 -126,322 0.19% 5,773,912
2014-10-16 2014-10-14 3.043 2,005,139 -223,561 0.20% 6,101,310
2014-10-15 2014-10-13 3.073 2,228,700 -233,156 0.22% 6,849,160
2014-10-13 2014-10-09 3.083 2,461,856 -125,927 0.25% 7,590,573
2014-10-10 2014-10-08 3.124 2,587,783 -124,244 0.26% 8,083,481
2014-10-08 2014-10-06 3.103 2,712,027 -125,135 0.27% 8,416,751
2014-10-07 2014-10-03 3.093 2,837,162 -125,531 0.28% 8,776,425
2014-10-03 2014-09-29 3.073 2,962,693 -126,322 0.30% 9,104,840
2014-09-24 2014-09-22 3.063 3,089,015 -126,618 0.31% 9,461,821
2014-09-22 2014-09-18 3.073 3,215,633 -126,223 0.32% 9,882,166
2014-09-19 2014-09-17 3.124 3,341,856 -124,146 0.33% 10,438,986
2014-09-18 2014-09-16 3.134 3,466,002 +412,203 0.35% 10,861,820
2014-09-17 2014-09-15 3.144 3,053,799 -123,354 0.31% 9,600,922
2014-09-16 2014-09-12 3.144 3,177,153 +2,711,807 0.32% 9,988,738
2014-09-12 2014-09-10 3.256 465,346 +8,807 0.05% 1,515,214
2014-09-11 2014-09-08 3.235 456,539 -1,522,294 0.05% 1,477,129
2014-09-08 2014-09-04 3.184 1,978,833 +621,904 0.20% 6,300,552
2014-09-05 2014-09-03 3.163 1,356,929 +574,260 0.14% 4,292,462
2014-08-28 2014-08-26 3.081 782,669 -248,882 0.08% 2,411,350
2014-08-27 2014-08-25 3.040 1,031,551 -127,619 0.11% 3,135,622
2014-08-22 2014-08-20 2.844 1,159,170 +456,128 0.12% 3,296,607
2014-08-20 2014-08-18 2.823 703,042 -276,588 0.07% 1,984,919
2014-08-13 2014-08-11 2.844 979,630 -1,941 0.10% 2,786,007
2014-08-11 2014-08-07 2.885 981,571 -134,413 0.10% 2,831,984
2014-08-01 2014-07-30 2.865 1,115,984 -1,088,399 0.11% 3,196,787
2014-07-30 2014-07-28 2.875 2,204,383 +758,920 0.22% 6,337,270
2014-07-29 2014-07-25 2.885 1,445,463 -197,979 0.15% 4,170,383
2014-07-28 2014-07-24 2.895 1,643,442 +296,968 0.17% 4,758,518
2014-07-24 2014-07-22 2.875 1,346,474 -15,528 0.14% 3,870,911
2014-07-23 2014-07-21 2.875 1,362,002 -194,097 0.14% 3,915,551
2014-07-22 2014-07-18 2.865 1,556,099 -203,802 0.16% 4,457,517
2014-07-21 2014-07-17 2.865 1,759,901 -189,380 0.18% 5,041,317
2014-07-11 2014-07-09 2.988 1,949,281 -77,639 0.20% 5,824,832
2014-07-10 2014-07-08 2.988 2,026,920 -159,160 0.21% 6,056,833
2014-07-08 2014-07-04 2.988 2,186,080 -386,386 0.22% 6,532,434
2014-07-07 2014-07-03 3.009 2,572,466 +861,924 0.26% 7,740,045
2014-06-27 2014-06-25 2.998 1,710,542 +928,938 0.17% 5,129,059
2014-06-20 2014-06-18 2.988 781,604 -259,508 0.08% 2,335,585
2014-06-17 2014-06-13 2.968 1,041,112 -470,685 0.11% 3,089,590
2014-06-11 2014-06-09 2.988 1,511,797 +643,773 0.15% 4,517,545
2014-06-10 2014-06-06 2.968 868,024 +470,685 0.09% 2,575,937
2014-06-05 2014-06-03 3.063 397,339 +9,691 0.04% 1,217,010
2014-06-04 2014-05-30 3.073 387,648 -488,556 0.04% 1,191,421
2014-06-03 2014-05-29 3.063 876,204 -12,328 0.09% 2,683,725
2014-05-30 2014-05-28 3.052 888,532 -18,936 0.09% 2,712,100
2014-05-29 2014-05-27 3.052 907,468 +519,820 0.09% 2,769,899
2014-05-26 2014-05-22 3.063 387,648 -466,552 0.04% 1,187,327
2014-05-15 2014-05-13 3.031 854,200 -1,206,605 0.09% 2,589,264
2014-05-14 2014-05-12 3.031 2,060,805 +1,206,605 0.22% 6,246,743
2014-05-07 2014-05-02 2.978 854,200 -155,016 0.09% 2,544,155
2014-04-30 2014-04-28 2.926 1,009,216 +375,835 0.11% 2,952,560
2014-04-29 2014-04-25 2.968 633,381 -88,100 0.07% 1,879,776
2014-04-24 2014-04-22 3.063 721,481 -13,255 0.08% 2,209,824
2014-04-22 2014-04-16 3.042 734,736 -22,724 0.08% 2,234,903
2014-04-17 2014-04-15 3.063 757,460 -124,260 0.08% 2,320,024
2014-04-16 2014-04-14 3.073 881,720 -45,447 0.09% 2,709,933
2014-04-15 2014-04-11 3.063 927,167 -66,277 0.10% 2,839,820
2014-04-14 2014-04-10 3.095 993,444 -15,149 0.10% 3,074,297
2014-04-11 2014-04-09 3.063 1,008,593 -66,277 0.10% 3,089,220
2014-04-10 2014-04-08 3.063 1,074,870 -484,769 0.11% 3,292,219
2014-04-09 2014-04-07 3.063 1,559,639 -325,152 0.16% 4,777,019
2014-04-08 2014-04-04 3.063 1,884,791 +174,214 0.20% 5,772,927
2014-04-07 2014-04-03 3.063 1,710,577 -5,681 0.18% 5,239,327
2014-04-03 2014-04-01 3.179 1,716,258 -7,423,977 0.18% 5,456,120
2014-04-02 2014-03-31 3.169 9,140,235 -377,779 0.95% 28,960,994
2014-04-01 2014-03-28 3.369 9,518,014 -553,943 0.99% 32,067,999
2014-03-31 2014-03-27 3.401 10,071,957 -689,992 1.05% 34,253,470
2014-03-28 2014-03-26 3.950 10,761,949 +43,554 1.12% 42,510,613
2014-03-27 2014-03-25 3.992 10,718,395 -233,867 1.12% 42,791,390
2014-03-26 2014-03-24 3.992 10,952,262 -331,444 1.14% 43,725,065
2014-03-25 2014-03-21 4.066 11,283,706 -95,913 1.17% 45,882,527
2014-03-24 2014-03-20 4.056 11,379,619 -152,626 1.18% 46,152,347
2014-03-20 2014-03-18 4.056 11,532,245 +980,663 1.20% 46,771,352
2014-03-19 2014-03-17 4.109 10,551,582 +265,203 1.10% 43,351,290
2014-03-18 2014-03-14 4.066 10,286,379 -118,352 1.07% 41,827,132
2014-03-17 2014-03-13 4.130 10,404,731 +41,660 1.08% 42,967,734
2014-03-14 2014-03-12 4.130 10,363,071 +241,941 1.08% 42,795,694
2014-03-13 2014-03-11 4.246 10,121,130 -472,374 1.05% 42,972,428
2014-03-12 2014-03-10 4.277 10,593,504 -750,195 1.10% 45,313,697
2014-03-11 2014-03-07 4.277 11,343,699 -6,664 1.18% 48,522,655
2014-03-07 2014-03-05 4.256 11,350,363 +186,487 1.18% 48,311,402
2014-03-06 2014-03-04 4.256 11,163,876 +206,503 1.16% 47,517,643
2014-03-05 2014-03-03 4.256 10,957,373 -22,724 1.14% 46,638,689
2014-03-04 2014-02-28 4.235 10,980,097 +610,383 1.14% 46,503,473
2014-02-28 2014-02-26 4.077 10,369,714 +276,666 1.08% 42,275,517
2014-02-27 2014-02-25 4.066 10,093,048 -5,681 1.05% 41,040,998
2014-02-25 2014-02-21 3.992 10,098,729 -1,893 1.05% 40,317,478
2014-02-20 2014-02-18 3.887 10,100,622 +3,853,849 1.05% 39,258,236
2014-02-18 2014-02-14 3.771 6,246,773 -312,449 0.65% 23,553,681
2014-02-17 2014-02-13 3.771 6,559,222 +304,874 0.68% 24,731,781
2014-02-14 2014-02-12 3.771 6,254,348 -139,371 0.65% 23,582,242
2014-02-13 2014-02-11 3.760 6,393,719 +453,362 0.67% 24,040,217
2014-02-12 2014-02-10 3.771 5,940,357 +258,971 0.62% 22,398,328
2014-02-11 2014-02-07 3.760 5,681,386 +73,852 0.59% 21,361,863
2014-02-10 2014-02-06 3.749 5,607,534 -47,341 0.58% 21,024,957
2014-02-07 2014-02-05 3.749 5,654,875 -193,947 0.59% 21,202,458
2014-02-05 2014-01-30 3.686 5,848,822 +301,767 0.61% 21,559,003
2014-02-04 2014-01-28 3.602 5,547,055 -117,311 0.58% 19,977,985
2014-01-29 2014-01-27 3.570 5,664,366 -492,628 0.59% 20,221,010
2014-01-27 2014-01-23 3.602 6,156,994 +560,744 0.64% 22,174,710
2014-01-24 2014-01-22 3.602 5,596,250 -274,576 0.58% 20,155,164
2014-01-23 2014-01-21 3.602 5,870,826 -14,884 0.61% 21,144,062
2014-01-21 2014-01-17 3.559 5,885,710 -58,968 0.61% 20,949,015
2014-01-17 2014-01-15 3.580 5,944,678 -17,744 0.62% 21,284,472
2014-01-15 2014-01-13 3.485 5,962,422 +3,858,599 0.62% 20,781,242
2014-01-14 2014-01-10 3.549 2,103,823 -988,074 0.22% 7,465,920
2014-01-13 2014-01-09 3.570 3,091,897 -223,448 0.32% 11,037,648
2014-01-09 2014-01-07 3.538 3,315,345 -45,447 0.35% 11,730,280
2014-01-08 2014-01-06 3.538 3,360,792 -155,278 0.35% 11,891,079
2014-01-03 2013-12-31 3.517 3,516,070 +844,158 0.37% 12,366,209
2014-01-02 2013-12-27 3.454 2,671,912 +230,076 0.28% 9,227,940
2013-12-30 2013-12-24 3.422 2,441,836 -6,225,783 0.25% 8,355,960
2013-12-27 2013-12-20 3.390 8,667,619 +77,166 0.90% 29,385,947
2013-12-23 2013-12-19 3.338 8,590,453 -87,107 0.89% 28,670,680
2013-12-20 2013-12-18 3.327 8,677,560 -337,066 0.90% 28,869,750
2013-12-19 2013-12-17 3.338 9,014,626 -492,344 0.94% 30,086,359
2013-12-18 2013-12-16 3.306 9,506,970 -24,996 0.99% 31,428,330
2013-12-17 2013-12-13 3.274 9,531,966 -82,064 0.99% 31,208,940
2013-12-11 2013-12-09 3.338 9,614,030 -268,896 1.00% 32,086,873
2013-12-09 2013-12-05 3.327 9,882,926 -30,298 1.03% 32,879,934
2013-12-05 2013-12-03 3.306 9,913,224 -35,979 1.03% 32,771,332
2013-12-04 2013-12-02 3.327 9,949,203 +179,895 1.04% 33,100,434
2013-12-03 2013-11-29 3.327 9,769,308 -45,447 1.02% 32,501,933
2013-12-02 2013-11-28 3.316 9,814,755 -54,915 1.02% 32,549,472
2013-11-29 2013-11-27 3.306 9,869,670 -75,746 1.03% 32,627,351
2013-11-28 2013-11-26 3.327 9,945,416 -997,943 1.04% 33,087,835
2013-11-27 2013-11-25 3.316 10,943,359 -217,767 1.14% 36,292,354
2013-11-26 2013-11-22 3.316 11,161,126 -24,617 1.16% 37,014,552
2013-11-25 2013-11-21 3.306 11,185,743 -51,128 1.16% 36,978,051
2013-11-22 2013-11-20 3.327 11,236,871 -132,554 1.17% 37,384,432
2013-11-21 2013-11-19 3.338 11,369,425 -231,023 1.18% 37,945,513
2013-11-20 2013-11-18 3.327 11,600,448 -234,810 1.21% 38,594,032
2013-11-19 2013-11-15 3.306 11,835,258 -24,618 1.23% 39,125,230
2013-11-18 2013-11-14 3.274 11,859,876 -736,713 1.23% 38,830,831
2013-11-14 2013-11-12 3.316 12,596,589 -419,411 1.31% 41,775,095
2013-11-13 2013-11-11 3.327 13,016,000 -461,475 1.35% 43,303,494
2013-11-12 2013-11-08 3.338 13,477,475 -232,258 1.40% 44,981,140
2013-11-11 2013-11-07 3.348 13,709,733 -231,527 1.43% 45,901,101
2013-11-08 2013-11-06 3.411 13,941,260 +3,612,702 1.45% 47,559,731
2013-11-06 2013-11-04 3.285 10,328,558 -435,535 1.08% 33,926,177
2013-11-05 2013-11-01 3.517 10,764,093 -220,424 1.12% 37,857,900
2013-11-04 2013-10-31 3.485 10,984,517 +7,941,498 1.14% 38,285,096
2013-10-28 2013-10-24 3.813 3,043,019 -1,060,622 0.32% 11,602,370
2013-10-24 2013-10-22 3.940 4,103,641 +734,081 0.43% 16,166,389
2013-10-18 2013-10-16 3.834 3,369,560 -271,167 0.35% 12,918,576
2013-10-15 2013-10-10 3.802 3,640,727 +461,474 0.38% 13,842,848
2013-10-03 2013-09-30 3.813 3,179,253 -203,565 0.33% 12,121,801
2013-10-02 2013-09-27 3.802 3,382,818 -102,256 0.35% 12,862,221
2013-09-30 2013-09-26 3.802 3,485,074 -147,135 0.36% 13,251,021
2013-09-27 2013-09-25 3.802 3,632,209 -121,192 0.38% 13,810,461
2013-09-26 2013-09-24 3.771 3,753,401 -119,962 0.39% 14,152,332
2013-09-25 2013-09-23 3.802 3,873,363 -32,191 0.40% 14,727,382
2013-09-24 2013-09-19 3.792 3,905,554 +351,210 0.41% 14,808,530
2013-09-23 2013-09-18 3.771 3,554,344 +2,973,000 0.37% 13,401,781
2013-09-18 2013-09-16 3.872 581,344 +7,287 0.06% 2,250,893
2013-09-17 2013-09-13 3.850 574,057 -3,698,650 0.06% 2,210,398
2013-09-03 2013-08-30 3.990 4,272,707 +398,093 0.45% 17,046,099
2013-08-29 2013-08-27 4.075 3,874,614 +1,220,777 0.41% 15,789,431
2013-08-26 2013-08-22 4.086 2,653,837 +601,359 0.28% 10,843,030
2013-08-23 2013-08-21 3.615 2,052,478 +1,070,821 0.22% 7,420,074
2013-08-21 2013-08-19 3.455 981,657 +457,674 0.10% 3,391,371
2013-08-15 2013-08-12 3.412 523,983 +523,983 0.06% 1,787,808
2013-08-01 2013-07-30 3.305 0 -456,179
2013-07-31 2013-07-29 3.348 456,179 -303,765 0.05% 1,527,189
2013-07-29 2013-07-25 3.369 759,944 -115,185 0.08% 2,560,385
2013-07-25 2013-07-23 3.401 875,129 +875,129 0.09% 2,976,544
2013-06-27 2013-06-25 3.177 0 -506,636
2013-06-26 2013-06-24 3.252 506,636 -383,328 0.05% 1,647,338
2013-06-25 2013-06-21 3.273 889,964 -129,022 0.09% 2,912,775
2013-06-24 2013-06-20 3.187 1,018,986 -238,599 0.11% 3,247,862
2013-06-21 2013-06-19 3.273 1,257,585 -118,551 0.13% 4,115,966
2013-06-20 2013-06-18 3.316 1,376,136 -169,226 0.15% 4,562,849
2013-06-19 2013-06-17 3.284 1,545,362 -118,270 0.16% 5,074,364
2013-06-18 2013-06-14 3.284 1,663,632 -118,271 0.18% 5,462,717
2013-06-17 2013-06-13 3.305 1,781,903 -337,890 0.19% 5,889,190
2013-06-14 2013-06-11 3.391 2,119,793 -114,624 0.22% 7,187,300
2013-06-13 2013-06-10 3.423 2,234,417 -510,481 0.24% 7,647,637
2013-06-11 2013-06-07 3.455 2,744,898 -383,329 0.29% 9,482,913
2013-06-10 2013-06-06 3.476 3,128,227 +3,128,227 0.33% 10,874,134
2012-07-17 2012-07-13 2.560 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top