History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-11 2021-03-09 0.088 0 +0
2021-03-10 2021-03-08 0.088 0 -508,000
2018-08-16 2018-08-14 0.087 508,000 +6,000 0.04% 44,196
2018-08-15 2018-08-13 0.087 502,000 +72,000 0.04% 43,674
2018-08-08 2018-08-06 0.087 430,000 +356,000 0.03% 37,410
2018-07-25 2018-07-23 0.091 74,000 -102,000 0.01% 6,734
2018-07-20 2018-07-18 0.090 176,000 -2,000 0.01% 15,840
2018-07-19 2018-07-17 0.090 178,000 -626,000 0.01% 16,020
2018-07-17 2018-07-13 0.090 804,000 +20,000 0.06% 72,360
2018-07-12 2018-07-10 0.090 784,000 +4,000 0.06% 70,560
2018-07-11 2018-07-09 0.087 780,000 +278,000 0.06% 67,860
2018-07-09 2018-07-05 0.087 502,000 +328,000 0.04% 43,674
2018-07-04 2018-06-29 0.085 174,000 -18,000 0.01% 14,790
2018-06-27 2018-06-25 0.087 192,000 +100,000 0.02% 16,704
2018-06-25 2018-06-21 0.090 92,000 -226,000 0.01% 8,280
2018-06-20 2018-06-15 0.089 318,000 +226,000 0.02% 28,302
2018-06-15 2018-06-13 0.087 92,000 -664,000 0.01% 8,004
2018-06-13 2018-06-11 0.092 756,000 -4,000 0.06% 69,552
2018-06-12 2018-06-08 0.090 760,000 -14,000 0.06% 68,400
2018-06-11 2018-06-07 0.091 774,000 -40,000 0.06% 70,434
2018-06-08 2018-06-06 0.090 814,000 +122,000 0.06% 73,260
2018-06-06 2018-06-04 0.087 692,000 -104,000 0.05% 60,204
2018-06-05 2018-06-01 0.087 796,000 +198,000 0.06% 69,252
2018-06-04 2018-05-31 0.088 598,000 +522,000 0.05% 52,624
2018-06-01 2018-05-30 0.087 76,000 +2,000 0.01% 6,612
2018-05-31 2018-05-29 0.087 74,000 -476,000 0.01% 6,438
2018-05-30 2018-05-28 0.086 550,000 -128,000 0.04% 47,300
2018-05-28 2018-05-24 0.087 678,000 +114,000 0.05% 58,986
2018-05-23 2018-05-18 0.094 564,000 -160,000 0.04% 53,016
2018-05-04 2018-05-02 0.092 724,000 -2,000 0.06% 66,608
2018-05-03 2018-04-30 0.089 726,000 +340,000 0.06% 64,614
2018-04-30 2018-04-26 0.087 386,000 -60,000 0.03% 33,582
2018-04-27 2018-04-25 0.089 446,000 -200,000 0.03% 39,694
2018-04-26 2018-04-24 0.088 646,000 -16,000 0.05% 56,848
2018-04-23 2018-04-19 0.090 662,000 -150,000 0.05% 59,580
2018-04-18 2018-04-16 0.087 812,000 +190,000 0.06% 70,644
2018-04-13 2018-04-11 0.089 622,000 +8,000 0.05% 55,358
2018-04-11 2018-04-09 0.090 614,000 -498,000 0.05% 55,260
2018-04-10 2018-04-06 0.087 1,112,000 -58,000 0.09% 96,744
2018-04-06 2018-04-03 0.087 1,170,000 +332,000 0.09% 101,790
2018-04-04 2018-03-29 0.090 838,000 -230,000 0.07% 75,420
2018-03-29 2018-03-27 0.088 1,068,000 -94,000 0.08% 93,984
2018-03-28 2018-03-26 0.089 1,162,000 -66,000 0.09% 103,418
2018-03-27 2018-03-23 0.088 1,228,000 -324,000 0.10% 108,064
2018-03-26 2018-03-22 0.087 1,552,000 +870,000 0.12% 135,024
2018-03-23 2018-03-21 0.088 682,000 +10,000 0.05% 60,016
2018-03-22 2018-03-20 0.089 672,000 -1,086,000 0.05% 59,808
2018-03-20 2018-03-16 0.089 1,758,000 -336,000 0.14% 156,462
2018-03-19 2018-03-15 0.091 2,094,000 -126,000 0.16% 190,554
2018-03-16 2018-03-14 0.091 2,220,000 -130,000 0.17% 202,020
2018-03-14 2018-03-12 0.095 2,350,000 +78,000 0.18% 223,250
2018-03-13 2018-03-09 0.093 2,272,000 +10,000 0.18% 211,296
2018-03-12 2018-03-08 0.090 2,262,000 -6,000 0.18% 203,580
2018-03-08 2018-03-06 0.090 2,268,000 +100,000 0.18% 204,120
2018-03-07 2018-03-05 0.089 2,168,000 +292,000 0.17% 192,952
2018-03-06 2018-03-02 0.090 1,876,000 +4,000 0.15% 168,840
2018-03-05 2018-03-01 0.090 1,872,000 +4,000 0.15% 168,480
2018-03-02 2018-02-28 0.091 1,868,000 +156,000 0.15% 169,988
2018-03-01 2018-02-27 0.091 1,712,000 +116,000 0.13% 155,792
2018-02-28 2018-02-26 0.091 1,596,000 -380,000 0.12% 145,236
2018-02-27 2018-02-23 0.091 1,976,000 +128,000 0.15% 179,816
2018-02-26 2018-02-22 0.093 1,848,000 +32,000 0.14% 171,864
2018-02-23 2018-02-21 0.090 1,816,000 +242,000 0.14% 163,440
2018-02-21 2018-02-15 0.095 1,574,000 -158,000 0.12% 149,530
2018-02-20 2018-02-13 0.094 1,732,000 +2,000 0.14% 162,808
2018-02-13 2018-02-09 0.090 1,730,000 -120,000 0.14% 155,700
2018-02-12 2018-02-08 0.090 1,850,000 +86,000 0.14% 166,500
2018-02-09 2018-02-07 0.090 1,764,000 -174,000 0.14% 158,760
2018-02-08 2018-02-06 0.089 1,938,000 +676,000 0.15% 172,482
2018-02-05 2018-02-01 0.094 1,262,000 -1,106,000 0.10% 118,628
2018-01-29 2018-01-25 0.096 2,368,000 -34,000 0.19% 227,328
2018-01-26 2018-01-24 0.093 2,402,000 +1,934,000 0.19% 223,386
2018-01-25 2018-01-23 0.113 468,000 -178,000 0.04% 52,884
2018-01-24 2018-01-22 0.114 646,000 +20,000 0.05% 73,644
2018-01-23 2018-01-19 0.113 626,000 -574,000 0.05% 70,738
2018-01-22 2018-01-18 0.112 1,200,000 +856,000 0.09% 134,400
2018-01-19 2018-01-17 0.110 344,000 +54,000 0.03% 37,840
2018-01-18 2018-01-16 0.113 290,000 -442,000 0.02% 32,770
2018-01-17 2018-01-15 0.118 732,000 +162,000 0.06% 86,376
2018-01-16 2018-01-12 0.122 570,000 -318,000 0.04% 69,540
2018-01-15 2018-01-11 0.115 888,000 +62,000 0.07% 102,120
2018-01-12 2018-01-10 0.118 826,000 +170,000 0.06% 97,468
2018-01-10 2018-01-08 0.119 656,000 -4,000 0.05% 78,064
2018-01-09 2018-01-05 0.125 660,000 +288,000 0.05% 82,500
2018-01-08 2018-01-04 0.122 372,000 +64,000 0.03% 45,384
2018-01-04 2018-01-02 0.129 308,000 +58,000 0.02% 39,732
2018-01-03 2017-12-29 0.128 250,000 -118,000 0.02% 32,000
2018-01-02 2017-12-28 0.129 368,000 +8,000 0.03% 47,472
2017-12-28 2017-12-22 0.130 360,000 +64,000 0.03% 46,800
2017-12-27 2017-12-21 0.128 296,000 -2,000 0.02% 37,888
2017-12-22 2017-12-20 0.142 298,000 -18,000 0.02% 42,316
2017-12-21 2017-12-19 0.132 316,000 +10,000 0.02% 41,712
2017-12-20 2017-12-18 0.132 306,000 +232,000 0.02% 40,392
2017-12-19 2017-12-15 0.121 74,000 -150,000 0.01% 8,954
2017-12-14 2017-12-12 0.150 224,000 -18,000 0.02% 33,600
2017-12-13 2017-12-11 0.150 242,000 +168,000 0.02% 36,300
2017-12-08 2017-12-06 0.154 74,000 -14,000 0.01% 11,396
2017-12-07 2017-12-05 0.156 88,000 +2,000 0.01% 13,728
2017-12-06 2017-12-04 0.154 86,000 +12,000 0.01% 13,244
2017-12-05 2017-12-01 0.156 74,000 -662,000 0.01% 11,544
2017-12-04 2017-11-30 0.153 736,000 +172,000 0.06% 112,608
2017-12-01 2017-11-29 0.154 564,000 -234,000 0.04% 86,856
2017-11-30 2017-11-28 0.156 798,000 -330,000 0.06% 124,488
2017-11-29 2017-11-27 0.154 1,128,000 +384,000 0.09% 173,712
2017-11-28 2017-11-24 0.160 744,000 +362,000 0.06% 119,040
2017-11-27 2017-11-23 0.159 382,000 -100,000 0.03% 60,738
2017-11-24 2017-11-22 0.161 482,000 +100,000 0.04% 77,602
2017-11-23 2017-11-21 0.163 382,000 +56,000 0.03% 62,266
2017-11-22 2017-11-20 0.160 326,000 +100,000 0.03% 52,160
2017-11-21 2017-11-17 0.163 226,000 -508,000 0.02% 36,838
2017-11-17 2017-11-15 0.168 734,000 +660,000 0.06% 123,312
2017-11-16 2017-11-14 0.170 74,000 -320,000 0.01% 12,580
2017-11-15 2017-11-13 0.167 394,000 +312,000 0.03% 65,798
2017-11-14 2017-11-10 0.171 82,000 -830,000 0.01% 14,022
2017-11-13 2017-11-09 0.187 912,000 +352,000 0.07% 170,544
2017-11-10 2017-11-08 0.159 560,000 +184,000 0.04% 89,040
2017-11-09 2017-11-07 0.164 376,000 +60,000 0.03% 61,664
2017-11-08 2017-11-06 0.170 316,000 +48,000 0.02% 53,720
2017-11-07 2017-11-03 0.171 268,000 -172,000 0.02% 45,828
2017-11-06 2017-11-02 0.175 440,000 +362,000 0.03% 77,000
2017-11-02 2017-10-31 0.178 78,000 -210,000 0.01% 13,884
2017-11-01 2017-10-30 0.185 288,000 -420,000 0.02% 53,280
2017-10-31 2017-10-27 0.174 708,000 -12,000 0.06% 123,192
2017-10-30 2017-10-26 0.185 720,000 -1,548,000 0.06% 133,200
2017-10-27 2017-10-25 0.204 2,268,000 +1,516,000 0.18% 462,672
2017-10-26 2017-10-24 0.156 752,000 +52,000 0.06% 117,312
2017-10-25 2017-10-23 0.156 700,000 +134,000 0.05% 109,200
2017-10-24 2017-10-20 0.155 566,000 +392,000 0.04% 87,730
2017-10-23 2017-10-19 0.159 174,000 +96,000 0.01% 27,666
2017-10-19 2017-10-17 0.164 78,000 -100,000 0.01% 12,792
2017-10-18 2017-10-16 0.158 178,000 +104,000 0.01% 28,124
2017-10-16 2017-10-12 0.166 74,000 -306,000 0.01% 12,284
2017-10-13 2017-10-11 0.167 380,000 -46,000 0.03% 63,460
2017-10-12 2017-10-10 0.162 426,000 +310,000 0.03% 69,012
2017-10-11 2017-10-09 0.156 116,000 -108,000 0.01% 18,096
2017-10-10 2017-10-06 0.157 224,000 -12,000 0.02% 35,168
2017-10-09 2017-10-04 0.162 236,000 -16,000 0.02% 38,232
2017-10-06 2017-10-03 0.165 252,000 +178,000 0.02% 41,580
2017-10-03 2017-09-28 0.171 74,000 -60,000 0.01% 12,654
2017-09-29 2017-09-27 0.171 134,000 -44,000 0.01% 22,914
2017-09-28 2017-09-26 0.165 178,000 -180,000 0.01% 29,370
2017-09-26 2017-09-22 0.161 358,000 -20,000 0.03% 57,638
2017-09-22 2017-09-20 0.157 378,000 -470,000 0.03% 59,346
2017-09-21 2017-09-19 0.150 848,000 -216,000 0.07% 127,200
2017-09-20 2017-09-18 0.156 1,064,000 +188,000 0.08% 165,984
2017-09-19 2017-09-15 0.155 876,000 +162,000 0.07% 135,780
2017-09-18 2017-09-14 0.157 714,000 +496,000 0.06% 112,098
2017-09-15 2017-09-13 0.163 218,000 +94,000 0.02% 35,534
2017-09-14 2017-09-12 0.159 124,000 +50,000 0.01% 19,716
2017-09-13 2017-09-11 0.154 74,000 -68,000 0.01% 11,396
2017-09-12 2017-09-08 0.155 142,000 -304,000 0.01% 22,010
2017-09-11 2017-09-07 0.160 446,000 +372,000 0.03% 71,360
2017-09-08 2017-09-06 0.166 74,000 -296,000 0.01% 12,284
2017-09-07 2017-09-05 0.195 370,000 -556,000 0.03% 72,150
2017-09-06 2017-09-04 0.187 926,000 +94,000 0.07% 173,162
2017-09-05 2017-09-01 0.192 832,000 +592,000 0.07% 159,744
2017-09-04 2017-08-31 0.183 240,000 +154,000 0.02% 43,920
2017-09-01 2017-08-30 0.182 86,000 +8,000 0.01% 15,652
2017-08-31 2017-08-29 0.185 78,000 -180,000 0.01% 14,430
2017-08-30 2017-08-28 0.188 258,000 -44,000 0.02% 48,504
2017-08-29 2017-08-25 0.195 302,000 +140,000 0.02% 58,890
2017-08-28 2017-08-24 0.199 162,000 +10,000 0.01% 32,238
2017-08-25 2017-08-22 0.190 152,000 +6,000 0.01% 28,880
2017-08-24 2017-08-21 0.190 146,000 -58,000 0.01% 27,740
2017-08-22 2017-08-18 0.193 204,000 -108,000 0.02% 39,372
2017-08-21 2017-08-17 0.195 312,000 +56,000 0.02% 60,840
2017-08-18 2017-08-16 0.196 256,000 +10,000 0.02% 50,176
2017-08-17 2017-08-15 0.197 246,000 -30,000 0.02% 48,462
2017-08-16 2017-08-14 0.198 276,000 -6,000 0.02% 54,648
2017-08-15 2017-08-11 0.200 282,000 -666,000 0.02% 56,400
2017-08-14 2017-08-10 0.206 948,000 -188,000 0.07% 195,288
2017-08-11 2017-08-09 0.204 1,136,000 -4,000 0.09% 231,744
2017-08-10 2017-08-08 0.202 1,140,000 +88,000 0.09% 230,280
2017-08-08 2017-08-04 0.210 1,052,000 +646,000 0.08% 220,920
2017-08-07 2017-08-03 0.210 406,000 +148,000 0.03% 85,260
2017-08-04 2017-08-02 0.211 258,000 -266,000 0.02% 54,438
2017-08-03 2017-08-01 0.205 524,000 +2,000 0.04% 107,420
2017-08-02 2017-07-31 0.204 522,000 -16,000 0.04% 106,488
2017-08-01 2017-07-28 0.207 538,000 -108,000 0.04% 111,366
2017-07-31 2017-07-27 0.202 646,000 +6,000 0.05% 130,492
2017-07-28 2017-07-26 0.204 640,000 +172,000 0.05% 130,560
2017-07-27 2017-07-25 0.210 468,000 -18,000 0.04% 98,280
2017-07-26 2017-07-24 0.217 486,000 -206,000 0.04% 105,462
2017-07-25 2017-07-21 0.216 692,000 +446,000 0.05% 149,472
2017-07-24 2017-07-20 0.200 246,000 +246,000 0.02% 49,200
2017-07-19 2017-07-17 0.240 0 -74,000
2017-07-18 2017-07-14 0.248 74,000 -136,000 0.01% 18,352
2017-07-17 2017-07-13 0.250 210,000 +210,000 0.02% 52,500
2017-07-14 2017-07-12 0.270 0 -272,000
2017-07-12 2017-07-10 0.255 272,000 -30,000 0.02% 69,360
2017-07-11 2017-07-07 0.223 302,000 +298,000 0.02% 67,346
2017-07-10 2017-07-06 0.212 4,000 -72,000 0.00% 848
2017-07-07 2017-07-05 0.213 76,000 +68,000 0.01% 16,188
2017-07-06 2017-07-04 0.201 8,000 -106,000 0.00% 1,608
2017-07-05 2017-07-03 0.200 114,000 -40,000 0.01% 22,800
2017-07-04 2017-06-30 0.209 154,000 +154,000 0.01% 32,186
2017-06-29 2017-06-27 0.231 0 -150,000
2017-06-28 2017-06-26 0.280 150,000 +8,000 0.01% 42,000
2017-06-27 2017-06-23 0.275 142,000 -12,000 0.01% 39,050
2017-06-26 2017-06-22 0.290 154,000 +140,000 0.01% 44,660
2017-06-22 2017-06-20 0.285 14,000 -724,000 0.00% 3,990
2017-06-20 2017-06-16 0.305 738,000 +530,000 0.06% 225,090
2017-06-19 2017-06-15 0.305 208,000 -8,000 0.02% 63,440
2017-06-16 2017-06-14 0.315 216,000 +216,000 0.02% 68,040
2017-06-14 2017-06-12 0.320 0 -1,782,000
2017-06-13 2017-06-09 0.400 1,782,000 +1,528,000 0.14% 712,800
2017-06-12 2017-06-08 0.400 254,000 +74,000 0.02% 101,600
2017-06-09 2017-06-07 0.420 180,000 +180,000 0.01% 75,600
2017-06-08 2017-06-06 0.550 0 -6,000
2017-06-07 2017-06-05 0.455 6,000 +2,000 0.00% 2,730
2017-06-06 2017-06-02 0.375 4,000 +4,000 0.00% 1,500
2017-06-01 2017-05-29 0.305 0 -454,000
2017-05-26 2017-05-24 0.290 454,000 +272,000 0.04% 131,660
2017-05-25 2017-05-23 0.290 182,000 -132,000 0.02% 52,780
2017-05-24 2017-05-22 0.305 314,000 +314,000 0.03% 95,770
2017-05-17 2017-05-15 0.295 0 -22,000
2017-05-16 2017-05-12 0.275 22,000 +22,000 0.00% 6,050
2017-05-12 2017-05-10 0.280 0 -306,000
2017-05-11 2017-05-09 0.265 306,000 +306,000 0.03% 81,090
2017-05-09 2017-05-05 0.275 0 -762,000
2017-05-08 2017-05-04 0.290 762,000 +676,000 0.06% 220,980
2017-05-05 2017-05-02 0.178 86,000 -218,000 0.01% 15,308
2017-05-04 2017-04-28 0.179 304,000 +138,000 0.03% 54,416
2017-05-02 2017-04-27 0.177 166,000 -140,000 0.01% 29,382
2017-04-28 2017-04-26 0.177 306,000 -156,000 0.03% 54,162
2017-04-27 2017-04-25 0.177 462,000 +2,000 0.05% 81,774
2017-04-26 2017-04-24 0.182 460,000 +12,000 0.05% 83,720
2017-04-25 2017-04-21 0.189 448,000 +118,000 0.04% 84,672
2017-04-24 2017-04-20 0.190 330,000 -64,000 0.03% 62,700
2017-04-21 2017-04-19 0.193 394,000 -58,000 0.04% 76,042
2017-04-20 2017-04-18 0.197 452,000 -156,000 0.04% 89,044
2017-04-19 2017-04-13 0.197 608,000 -34,000 0.06% 119,776
2017-04-18 2017-04-12 0.195 642,000 -72,000 0.06% 125,190
2017-04-13 2017-04-11 0.195 714,000 -6,000 0.07% 139,230
2017-04-12 2017-04-10 0.197 720,000 +40,000 0.07% 141,840
2017-04-11 2017-04-07 0.191 680,000 -206,000 0.07% 129,880
2017-04-10 2017-04-06 0.196 886,000 -90,000 0.09% 173,656
2017-04-07 2017-04-05 0.200 976,000 -16,000 0.10% 195,200
2017-04-06 2017-04-03 0.205 992,000 +126,000 0.10% 203,360
2017-04-05 2017-03-31 0.210 866,000 -134,000 0.09% 181,860
2017-04-03 2017-03-30 0.212 1,000,000 -26,000 0.10% 212,000
2017-03-30 2017-03-28 0.202 1,026,000 +2,000 0.10% 207,252
2017-03-28 2017-03-24 0.191 1,024,000 -910,000 0.10% 195,584
2017-03-27 2017-03-23 0.247 1,934,000 +74,000 0.19% 477,698
2017-03-24 2017-03-22 0.250 1,860,000 +472,000 0.18% 465,000
2017-03-23 2017-03-21 0.238 1,388,000 +34,000 0.14% 330,344
2017-03-22 2017-03-20 0.245 1,354,000 -142,000 0.13% 331,730
2017-03-21 2017-03-17 0.245 1,496,000 +156,000 0.15% 366,520
2017-03-20 2017-03-16 0.265 1,340,000 -160,000 0.13% 355,100
2017-03-17 2017-03-15 0.265 1,500,000 -68,000 0.15% 397,500
2017-03-16 2017-03-14 0.270 1,568,000 -52,000 0.15% 423,360
2017-03-15 2017-03-13 0.275 1,620,000 -154,000 0.16% 445,500
2017-03-14 2017-03-10 0.275 1,774,000 -52,000 0.17% 487,850
2017-03-13 2017-03-09 0.285 1,826,000 +52,000 0.18% 520,410
2017-03-10 2017-03-08 0.280 1,774,000 +58,000 0.17% 496,720
2017-03-09 2017-03-07 0.280 1,716,000 -180,000 0.17% 480,480
2017-03-08 2017-03-06 0.280 1,896,000 +28,000 0.19% 530,880
2017-03-07 2017-03-03 0.280 1,868,000 +68,000 0.18% 523,040
2017-03-06 2017-03-02 0.285 1,800,000 +34,000 0.18% 513,000
2017-03-03 2017-03-01 0.300 1,766,000 -142,000 0.17% 529,800
2017-03-02 2017-02-28 0.325 1,908,000 -160,000 0.19% 620,100
2017-03-01 2017-02-27 0.325 2,068,000 +134,000 0.20% 672,100
2017-02-28 2017-02-24 0.295 1,934,000 +8,000 0.19% 570,530
2017-02-27 2017-02-23 0.295 1,926,000 -102,000 0.19% 568,170
2017-02-24 2017-02-22 0.300 2,028,000 -64,000 0.20% 608,400
2017-02-23 2017-02-21 0.300 2,092,000 -4,000 0.21% 627,600
2017-02-22 2017-02-20 0.290 2,096,000 +10,000 0.21% 607,840
2017-02-21 2017-02-17 0.295 2,086,000 -38,000 0.21% 615,370
2017-02-20 2017-02-16 0.305 2,124,000 +68,000 0.21% 647,820
2017-02-17 2017-02-15 0.305 2,056,000 +52,000 0.20% 627,080
2017-02-16 2017-02-14 0.300 2,004,000 +168,000 0.20% 601,200
2017-02-15 2017-02-13 0.295 1,836,000 +126,000 0.18% 541,620
2017-02-14 2017-02-10 0.305 1,710,000 +134,000 0.17% 521,550
2017-02-13 2017-02-09 0.315 1,576,000 -22,000 0.16% 496,440
2017-02-10 2017-02-08 0.315 1,598,000 -86,000 0.16% 503,370
2017-02-09 2017-02-07 0.320 1,684,000 +32,000 0.17% 538,880
2017-02-08 2017-02-06 0.320 1,652,000 +152,000 0.16% 528,640
2017-02-07 2017-02-03 0.325 1,500,000 +176,800 0.15% 487,500
2017-02-06 2017-02-02 0.325 1,323,200 +28,000 0.13% 430,040
2017-02-03 2017-02-01 0.340 1,295,200 +2,000 0.13% 440,368
2017-02-02 2017-01-27 0.350 1,293,200 +28,000 0.13% 452,620
2017-02-01 2017-01-25 0.345 1,265,200 +32,000 0.12% 436,494
2017-01-26 2017-01-24 0.350 1,233,200 +40,000 0.12% 431,620
2017-01-25 2017-01-23 0.360 1,193,200 +24,000 0.12% 429,552
2017-01-24 2017-01-20 0.370 1,169,200 +26,000 0.12% 432,604
2017-01-23 2017-01-19 0.370 1,143,200 +10,000 0.11% 422,984
2017-01-20 2017-01-18 0.375 1,133,200 +12,000 0.11% 424,950
2017-01-17 2017-01-13 0.385 1,121,200 -182,000 0.11% 431,662
2017-01-13 2017-01-11 0.385 1,303,200 -186,000 0.13% 501,732
2017-01-12 2017-01-10 0.395 1,489,200 +38,000 0.15% 588,234
2017-01-11 2017-01-09 0.380 1,451,200 +90,000 0.14% 551,456
2017-01-10 2017-01-06 0.375 1,361,200 -2,000 0.13% 510,450
2017-01-09 2017-01-05 0.385 1,363,200 -166,000 0.13% 524,832
2017-01-05 2017-01-03 0.400 1,529,200 +4,000 0.15% 611,680
2017-01-04 2016-12-30 0.395 1,525,200 +80,000 0.15% 602,454
2016-12-30 2016-12-28 0.390 1,445,200 +2,000 0.14% 563,628
2016-12-29 2016-12-23 0.385 1,443,200 -4,000 0.14% 555,632
2016-12-28 2016-12-22 0.390 1,447,200 -222,000 0.14% 564,408
2016-12-22 2016-12-20 0.410 1,669,200 +754,000 0.16% 684,372
2016-12-21 2016-12-19 0.390 915,200 +36,000 0.09% 356,928
2016-12-19 2016-12-15 0.385 879,200 +242,000 0.09% 338,492
2016-12-16 2016-12-14 0.390 637,200 +144,000 0.06% 248,508
2016-12-14 2016-12-12 0.415 493,200 -56,000 0.05% 204,678
2016-12-13 2016-12-09 0.415 549,200 +46,000 0.05% 227,918
2016-12-09 2016-12-07 0.420 503,200 +2,000 0.05% 211,344
2016-12-08 2016-12-06 0.425 501,200 +170,000 0.05% 213,010
2016-12-07 2016-12-05 0.435 331,200 -16,000 0.03% 144,072
2016-12-06 2016-12-02 0.425 347,200 -116,000 0.03% 147,560
2016-12-05 2016-12-01 0.420 463,200 +158,000 0.05% 194,544
2016-12-02 2016-11-30 0.410 305,200 +22,000 0.03% 125,132
2016-12-01 2016-11-29 0.425 283,200 -40,000 0.03% 120,360
2016-11-30 2016-11-28 0.435 323,200 -16,000 0.03% 140,592
2016-11-29 2016-11-25 0.430 339,200 +86,000 0.03% 145,856
2016-11-28 2016-11-24 0.430 253,200 +32,000 0.02% 108,876
2016-11-25 2016-11-23 0.420 221,200 -8,000 0.02% 92,904
2016-11-24 2016-11-22 0.420 229,200 -280,000 0.02% 96,264
2016-11-23 2016-11-21 0.435 509,200 -174,000 0.05% 221,502
2016-11-22 2016-11-18 0.445 683,200 +124,000 0.07% 304,024
2016-11-21 2016-11-17 0.445 559,200 +192,000 0.06% 248,844
2016-11-18 2016-11-16 0.445 367,200 +2,000 0.04% 163,404
2016-11-17 2016-11-15 0.450 365,200 +260,000 0.04% 164,340
2016-11-16 2016-11-14 0.440 105,200 +104,000 0.01% 46,288
2016-11-09 2016-11-07 0.480 1,200 -82,000 0.00% 576
2016-11-01 2016-10-28 0.485 83,200 +82,000 0.01% 40,352
2016-10-20 2016-10-18 0.395 1,200 -20,000 0.00% 474
2016-10-19 2016-10-17 0.400 21,200 +20,000 0.00% 8,480
2016-10-13 2016-10-11 0.390 1,200 -322,000 0.00% 468
2016-10-12 2016-10-07 0.415 323,200 +322,000 0.03% 134,128
2016-10-05 2016-10-03 0.495 1,200 -1,950,000 0.00% 594
2016-10-04 2016-09-30 0.350 1,951,200 +1,950,000 0.20% 682,920
2016-09-05 2016-09-01 1.770 1,200 -32,000 0.00% 2,124
2016-09-02 2016-08-31 1.810 33,200 +24,000 0.00% 60,092
2016-09-01 2016-08-30 1.720 9,200 +8,000 0.00% 15,824
2016-08-26 2016-08-24 1.800 1,200 -2,000 0.00% 2,160
2016-08-25 2016-08-23 1.850 3,200 +2,000 0.00% 5,920
2016-08-19 2016-08-17 1.800 1,200 -14,000 0.00% 2,160
2016-08-18 2016-08-16 1.830 15,200 +14,000 0.00% 27,816
2016-08-17 2016-08-15 1.830 1,200 -46,000 0.00% 2,196
2016-08-16 2016-08-12 1.850 47,200 -2,000 0.00% 87,320
2016-08-15 2016-08-11 1.790 49,200 +48,000 0.00% 88,068
2016-08-11 2016-08-09 1.800 1,200 -36,000 0.00% 2,160
2016-08-10 2016-08-08 1.820 37,200 +14,000 0.00% 67,704
2016-08-09 2016-08-05 1.830 23,200 +22,000 0.00% 42,456
2016-07-29 2016-07-27 1.960 1,200 -6,000 0.00% 2,352
2016-07-28 2016-07-26 1.940 7,200 +6,000 0.00% 13,968
2016-07-25 2016-07-21 1.890 1,200 -22,000 0.00% 2,268
2016-07-22 2016-07-20 1.960 23,200 +22,000 0.00% 45,472
2016-07-11 2016-07-07 1.990 1,200 -52,000 0.00% 2,388
2016-07-08 2016-07-06 1.960 53,200 -76,000 0.01% 104,272
2016-07-07 2016-07-05 2.000 129,200 -50,000 0.01% 258,400
2016-07-06 2016-07-04 2.030 179,200 -4,000 0.02% 363,776
2016-07-05 2016-06-30 2.080 183,200 -76,000 0.02% 381,056
2016-07-04 2016-06-29 1.910 259,200 -32,000 0.03% 495,072
2016-06-30 2016-06-28 1.900 291,200 -78,000 0.03% 553,280
2016-06-29 2016-06-27 1.960 369,200 -32,000 0.04% 723,632
2016-06-28 2016-06-24 1.960 401,200 +58,000 0.04% 786,352
2016-06-27 2016-06-23 1.990 343,200 -20,000 0.03% 682,968
2016-06-23 2016-06-21 2.000 363,200 -56,000 0.04% 726,400
2016-06-22 2016-06-20 1.980 419,200 -20,000 0.04% 830,016
2016-06-21 2016-06-17 1.940 439,200 -4,000 0.04% 852,048
2016-06-20 2016-06-16 2.020 443,200 +10,000 0.04% 895,264
2016-06-17 2016-06-15 2.000 433,200 -24,000 0.04% 866,400
2016-06-16 2016-06-14 2.000 457,200 +6,000 0.05% 914,400
2016-06-14 2016-06-10 2.050 451,200 -14,000 0.05% 924,960
2016-06-13 2016-06-08 2.030 465,200 -36,000 0.05% 944,356
2016-06-08 2016-06-06 2.050 501,200 -14,000 0.05% 1,027,460
2016-06-06 2016-06-02 2.130 515,200 +8,000 0.05% 1,097,376
2016-06-03 2016-06-01 2.080 507,200 -26,000 0.05% 1,054,976
2016-06-02 2016-05-31 2.050 533,200 +328,000 0.05% 1,093,060
2016-05-31 2016-05-27 1.810 205,200 -164,000 0.02% 371,412
2016-05-30 2016-05-26 1.800 369,200 -80,000 0.04% 664,560
2016-05-27 2016-05-25 1.860 449,200 -112,000 0.05% 835,512
2016-05-26 2016-05-24 1.860 561,200 +28,000 0.06% 1,043,832
2016-05-25 2016-05-23 1.880 533,200 -2,000 0.05% 1,002,416
2016-05-24 2016-05-20 1.940 535,200 -20,000 0.05% 1,038,288
2016-05-23 2016-05-19 2.000 555,200 +44,000 0.06% 1,110,400
2016-05-20 2016-05-18 1.970 511,200 +2,000 0.05% 1,007,064
2016-05-18 2016-05-16 2.050 509,200 +92,000 0.05% 1,043,860
2016-05-17 2016-05-13 2.070 417,200 +48,000 0.04% 863,604
2016-05-16 2016-05-12 2.060 369,200 +22,000 0.04% 760,552
2016-05-13 2016-05-11 2.090 347,200 +134,000 0.03% 725,648
2016-05-12 2016-05-10 2.130 213,200 -14,000 0.02% 454,116
2016-05-11 2016-05-09 2.000 227,200 +36,000 0.02% 454,400
2016-05-10 2016-05-06 1.830 191,200 +44,000 0.02% 349,896
2016-05-09 2016-05-05 1.830 147,200 +56,000 0.01% 269,376
2016-05-05 2016-05-03 1.800 91,200 +44,000 0.01% 164,160
2016-05-04 2016-04-29 1.780 47,200 -10,000 0.00% 84,016
2016-05-03 2016-04-28 1.750 57,200 +38,000 0.01% 100,100
2016-04-29 2016-04-27 1.750 19,200 +18,000 0.00% 33,600
2016-04-06 2016-04-01 1.800 1,200 -12,000 0.00% 2,160
2016-03-30 2016-03-24 1.820 13,200 -18,000 0.00% 24,024
2016-03-22 2016-03-18 1.830 31,200 -8,000 0.00% 57,096
2016-03-16 2016-03-14 1.810 39,200 -12,000 0.00% 70,952
2016-03-14 2016-03-10 1.820 51,200 +44,000 0.01% 93,184
2016-03-10 2016-03-08 1.800 7,200 +2,000 0.00% 12,960
2016-03-08 2016-03-04 1.750 5,200 -12,000 0.00% 9,100
2016-03-04 2016-03-02 1.800 17,200 +16,000 0.00% 30,960
2016-03-02 2016-02-29 1.780 1,200 -10,000 0.00% 2,136
2016-03-01 2016-02-26 1.830 11,200 +4,000 0.00% 20,496
2016-02-29 2016-02-25 1.850 7,200 -22,000 0.00% 13,320
2016-02-25 2016-02-23 1.860 29,200 +28,000 0.00% 54,312
2016-02-16 2016-02-12 1.890 1,200 -6,000 0.00% 2,268
2016-02-15 2016-02-11 1.900 7,200 -22,000 0.00% 13,680
2016-02-12 2016-02-05 1.870 29,200 -10,000 0.00% 54,604
2016-02-11 2016-02-04 1.870 39,200 +12,000 0.00% 73,304
2016-02-05 2016-02-03 1.820 27,200 -28,000 0.00% 49,504
2016-02-04 2016-02-02 1.820 55,200 +18,000 0.01% 100,464
2016-02-03 2016-02-01 1.820 37,200 +36,000 0.00% 67,704
2016-01-25 2016-01-21 1.840 1,200 -14,000 0.00% 2,208
2016-01-22 2016-01-20 1.830 15,200 -6,000 0.00% 27,816
2016-01-21 2016-01-19 1.850 21,200 -28,000 0.00% 39,220
2016-01-20 2016-01-18 1.850 49,200 +34,000 0.00% 91,020
2015-12-15 2015-12-11 1.960 15,200 +10,000 0.00% 29,792
2015-12-14 2015-12-10 1.950 5,200 +4,000 0.00% 10,140
2015-12-11 2015-12-09 1.990 1,200 -10,000 0.00% 2,388
2015-12-10 2015-12-08 1.990 11,200 +10,000 0.00% 22,288
2015-12-09 2015-12-07 2.000 1,200 -14,000 0.00% 2,400
2015-12-02 2015-11-30 2.000 15,200 +2,000 0.00% 30,400
2015-12-01 2015-11-27 2.130 13,200 +8,000 0.00% 28,116
2015-11-30 2015-11-26 2.170 5,200 -50,000 0.00% 11,284
2015-11-27 2015-11-25 2.160 55,200 +26,000 0.01% 119,232
2015-11-26 2015-11-24 2.030 29,200 +28,000 0.00% 59,276
2015-11-19 2015-11-17 2.180 1,200 -36,000 0.00% 2,616
2015-11-18 2015-11-16 2.210 37,200 +36,000 0.00% 82,212
2015-11-17 2015-11-13 2.230 1,200 -110,000 0.00% 2,676
2015-11-16 2015-11-12 2.290 111,200 +110,000 0.01% 254,648
2015-11-11 2015-11-09 2.220 1,200 -47,520 0.00% 2,664
2015-11-10 2015-11-06 2.220 48,720 +1,520 0.00% 108,158
2015-11-09 2015-11-05 1.880 47,200 +16,000 0.00% 88,736
2015-11-06 2015-11-04 1.880 31,200 -100,000 0.00% 58,656
2015-11-05 2015-11-03 1.860 131,200 +116,000 0.01% 244,032
2015-11-04 2015-11-02 1.870 15,200 +2,000 0.00% 28,424
2015-11-03 2015-10-30 1.890 13,200 +12,000 0.00% 24,948
2015-11-02 2015-10-29 1.890 1,200 -22,000 0.00% 2,268
2015-10-30 2015-10-28 1.900 23,200 +22,000 0.00% 44,080
2015-10-22 2015-10-19 1.960 1,200 -2,000 0.00% 2,352
2015-10-20 2015-10-16 1.970 3,200 +2,000 0.00% 6,304
2015-10-16 2015-10-14 1.970 1,200 -4,000 0.00% 2,364
2015-10-15 2015-10-13 1.960 5,200 -6,000 0.00% 10,192
2015-10-14 2015-10-12 1.980 11,200 +10,000 0.00% 22,176
2015-10-09 2015-10-07 2.060 1,200 -14,000 0.00% 2,472
2015-10-08 2015-10-06 2.080 15,200 -42,000 0.00% 31,616
2015-10-07 2015-10-05 2.120 57,200 +10,000 0.01% 121,264
2015-10-06 2015-10-02 2.180 47,200 -94,000 0.00% 102,896
2015-10-05 2015-09-30 2.250 141,200 +70,000 0.01% 317,700
2015-10-02 2015-09-29 2.270 71,200 +46,000 0.01% 161,624
2015-09-30 2015-09-25 2.250 25,200 -12,000 0.00% 56,700
2015-09-29 2015-09-24 2.260 37,200 +36,000 0.00% 84,072
2015-09-25 2015-09-23 2.250 1,200 -22,000 0.00% 2,700
2015-09-24 2015-09-22 2.270 23,200 +22,000 0.00% 52,664
2015-09-15 2015-09-11 2.230 1,200 -2,000 0.00% 2,676
2015-09-14 2015-09-10 2.200 3,200 +2,000 0.00% 7,040
2015-09-09 2015-09-07 2.270 1,200 -8,000 0.00% 2,724
2015-09-08 2015-09-04 2.260 9,200 +8,000 0.00% 20,792
2015-08-27 2015-08-25 2.640 1,200 -54,000 0.00% 3,168
2015-08-26 2015-08-24 2.170 55,200 +42,000 0.01% 119,784
2015-08-25 2015-08-21 2.400 13,200 -14,000 0.00% 31,680
2015-08-24 2015-08-20 2.400 27,200 -12,000 0.00% 65,280
2015-08-21 2015-08-19 2.460 39,200 +38,000 0.00% 96,432
2015-08-20 2015-08-18 2.410 1,200 -40,000 0.00% 2,892
2015-08-19 2015-08-17 2.420 41,200 -52,000 0.00% 99,704
2015-08-18 2015-08-14 2.480 93,200 +92,000 0.01% 231,136
2015-08-14 2015-08-12 2.420 1,200 -14,940 0.00% 2,904
2015-08-13 2015-08-11 2.540 16,140 -61,060 0.00% 40,996
2015-08-12 2015-08-10 2.420 77,200 +34,000 0.01% 186,824
2015-08-11 2015-08-07 2.440 43,200 +42,000 0.00% 105,408
2015-08-10 2015-08-06 2.450 1,200 -10,000 0.00% 2,940
2015-08-07 2015-08-05 2.500 11,200 -282,000 0.00% 28,000
2015-08-06 2015-08-04 2.580 293,200 +292,000 0.03% 756,456
2015-08-05 2015-08-03 2.540 1,200 -8,000 0.00% 3,048
2015-08-04 2015-07-31 2.540 9,200 -42,000 0.00% 23,368
2015-08-03 2015-07-30 2.580 51,200 +50,000 0.01% 132,096
2015-07-30 2015-07-28 2.560 1,200 -58,000 0.00% 3,072
2015-07-29 2015-07-27 2.580 59,200 -72,000 0.01% 152,736
2015-07-28 2015-07-24 2.590 131,200 +46,000 0.01% 339,808
2015-07-27 2015-07-23 2.660 85,200 +68,000 0.01% 226,632
2015-07-23 2015-07-21 2.640 17,200 -2,000 0.00% 45,408
2015-07-22 2015-07-20 2.690 19,200 +18,000 0.00% 51,648
2015-07-21 2015-07-17 2.660 1,200 -250,000 0.00% 3,192
2015-07-20 2015-07-16 2.700 251,200 +238,000 0.02% 678,240
2015-07-17 2015-07-15 2.560 13,200 +12,000 0.00% 33,792
2015-07-16 2015-07-14 2.610 1,200 -14,000 0.00% 3,132
2015-07-15 2015-07-13 2.600 15,200 +14,000 0.00% 39,520
2015-07-14 2015-07-10 2.460 1,200 -84,000 0.00% 2,952
2015-07-13 2015-07-09 2.400 85,200 -150,000 0.01% 204,480
2015-07-10 2015-07-08 1.900 235,200 +166,000 0.02% 446,880
2015-07-09 2015-07-07 2.440 69,200 +14,000 0.01% 168,848
2015-07-08 2015-07-06 2.640 55,200 -78,000 0.01% 145,728
2015-07-07 2015-07-03 2.700 133,200 -16,000 0.01% 359,640
2015-07-06 2015-07-02 2.690 149,200 -20,000 0.01% 401,348
2015-07-03 2015-06-30 2.710 169,200 +146,000 0.02% 458,532
2015-07-02 2015-06-29 2.760 23,200 -58,000 0.00% 64,032
2015-06-30 2015-06-26 2.750 81,200 -64,000 0.01% 223,300
2015-06-29 2015-06-25 2.780 145,200 -116,000 0.01% 403,656
2015-06-26 2015-06-24 2.790 261,200 +34,000 0.03% 728,748
2015-06-25 2015-06-23 2.760 227,200 -14,000 0.02% 627,072
2015-06-24 2015-06-22 2.810 241,200 +29,540 0.02% 677,851
2015-06-23 2015-06-19 2.841 211,660 +202,104 0.02% 601,253
2015-06-22 2015-06-18 2.780 9,556 -128,142 0.00% 26,566
2015-06-19 2015-06-17 2.780 137,698 +122,682 0.01% 382,800
2015-06-18 2015-06-16 2.790 15,016 -174,121 0.00% 41,896
2015-06-17 2015-06-15 2.800 189,137 +162,231 0.02% 529,625
2015-06-16 2015-06-12 2.780 26,906 -104,857 0.00% 74,799
2015-06-15 2015-06-11 2.729 131,763 -104,856 0.01% 359,641
2015-06-12 2015-06-10 2.831 236,619 +235,432 0.02% 669,761
2015-06-11 2015-06-09 2.770 1,187 -306,655 0.00% 3,288
2015-06-10 2015-06-08 2.800 307,842 +180,036 0.03% 862,025
2015-06-09 2015-06-05 2.780 127,806 -7,913 0.01% 355,301
2015-06-08 2015-06-04 2.901 135,719 -116,727 0.01% 393,763
2015-06-05 2015-06-03 2.871 252,446 +152,338 0.03% 724,768
2015-06-04 2015-06-02 2.760 100,108 +21,763 0.01% 276,276
2015-06-03 2015-06-01 2.709 78,345 +71,223 0.01% 212,255
2015-06-02 2015-05-29 2.659 7,122 -23,741 0.00% 18,935
2015-06-01 2015-05-28 2.649 30,863 -18,597 0.00% 81,743
2015-05-29 2015-05-27 2.679 49,460 -43,526 0.00% 132,499
2015-05-28 2015-05-26 2.709 92,986 -57,374 0.01% 251,921
2015-05-27 2015-05-22 2.719 150,360 -94,964 0.02% 408,881
2015-05-26 2015-05-21 2.790 245,324 -63,309 0.02% 684,481
2015-05-22 2015-05-20 2.750 308,633 +13,849 0.03% 848,640
2015-05-21 2015-05-19 2.810 294,784 +269,065 0.03% 828,440
2015-05-20 2015-05-18 2.719 25,719 -125,537 0.00% 69,939
2015-05-19 2015-05-15 2.750 151,256 +55,396 0.02% 415,904
2015-05-14 2015-05-12 2.891 95,860 -79,137 0.01% 277,150
2015-05-13 2015-05-11 2.861 174,997 +57,374 0.02% 500,644
2015-05-12 2015-05-08 2.911 117,623 +19,784 0.01% 342,450
2015-05-11 2015-05-07 2.932 97,839 +1,979 0.01% 286,828
2015-05-07 2015-05-05 2.861 95,860 +17,806 0.01% 274,243
2015-05-06 2015-05-04 2.922 78,054 -112,770 0.01% 228,037
2015-05-05 2015-04-30 2.861 190,824 +120,683 0.02% 545,923
2015-04-30 2015-04-28 2.679 70,141 +1,979 0.01% 187,901
2015-04-28 2015-04-24 2.709 68,162 -49,461 0.01% 184,667
2015-04-27 2015-04-23 2.719 117,623 +37,590 0.01% 319,858
2015-04-24 2015-04-22 2.709 80,033 -23,741 0.01% 216,828
2015-04-21 2015-04-17 2.760 103,774 -15,827 0.01% 286,394
2015-04-20 2015-04-16 2.820 119,601 +13,849 0.01% 337,327
2015-04-17 2015-04-15 2.871 105,752 -19,785 0.01% 303,612
2015-04-16 2015-04-14 2.932 125,537 -146,402 0.01% 368,029
2015-04-15 2015-04-13 3.023 271,939 +158,273 0.03% 821,968
2015-04-14 2015-04-10 2.932 113,666 -217,626 0.01% 333,227
2015-04-13 2015-04-09 2.982 331,292 +17,806 0.03% 987,973
2015-04-10 2015-04-08 2.952 313,486 +69,244 0.03% 925,365
2015-04-08 2015-04-01 2.911 244,242 -37,589 0.02% 711,091
2015-04-02 2015-03-31 2.932 281,831 +85,071 0.03% 826,226
2015-04-01 2015-03-30 2.719 196,760 +85,072 0.02% 535,058
2015-03-31 2015-03-27 2.628 111,688 +100,900 0.01% 293,557
2015-03-30 2015-03-26 2.608 10,788 -263,750 0.00% 28,137
2015-03-27 2015-03-25 2.618 274,538 +57,374 0.03% 718,810
2015-03-26 2015-03-24 2.669 217,164 +100,899 0.02% 579,567
2015-03-25 2015-03-23 2.649 116,265 +31,655 0.01% 307,937
2015-03-24 2015-03-20 2.618 84,610 +21,763 0.01% 221,531
2015-03-23 2015-03-19 2.527 62,847 +17,805 0.01% 158,832
2015-03-20 2015-03-18 2.497 45,042 +35,612 0.00% 112,467
2015-03-19 2015-03-17 2.558 9,430 -257,417 0.00% 24,118
2015-03-17 2015-03-13 2.578 266,847 +71,223 0.03% 687,883
2015-03-16 2015-03-12 2.618 195,624 +118,705 0.02% 512,193
2015-03-13 2015-03-11 2.547 76,919 +65,288 0.01% 195,950
2015-03-12 2015-03-10 2.547 11,631 -290,988 0.00% 29,630
2015-03-11 2015-03-09 2.699 302,619 +5,936 0.03% 816,807
2015-03-10 2015-03-06 2.841 296,683 +79,136 0.03% 842,774
2015-03-09 2015-03-05 2.841 217,547 +65,288 0.02% 617,976
2015-03-06 2015-03-04 2.861 152,259 +37,590 0.02% 435,594
2015-03-04 2015-03-02 2.932 114,669 -1,978 0.01% 336,168
2015-03-03 2015-02-27 3.013 116,647 -33,634 0.01% 351,400
2015-03-02 2015-02-26 3.013 150,281 -190,007 0.02% 452,723
2015-02-27 2015-02-25 3.053 340,288 +116,727 0.03% 1,038,881
2015-02-26 2015-02-24 3.053 223,561 +59,352 0.02% 682,520
2015-02-25 2015-02-23 3.083 164,209 +81,115 0.02% 506,301
2015-02-24 2015-02-18 3.063 83,094 +65,288 0.01% 254,521
2015-02-23 2015-02-16 3.043 17,806 -69,244 0.00% 54,181
2015-02-17 2015-02-13 2.982 87,050 -33,633 0.01% 259,599
2015-02-16 2015-02-12 2.628 120,683 +110,791 0.01% 317,199
2015-02-13 2015-02-11 2.558 9,892 -7,914 0.00% 25,300
2015-02-12 2015-02-10 2.608 17,806 +15,828 0.00% 46,441
2015-02-11 2015-02-09 2.628 1,978 -7,914 0.00% 5,199
2015-02-10 2015-02-06 2.649 9,892 -47,482 0.00% 26,200
2015-02-09 2015-02-05 2.699 57,374 +57,374 0.01% 154,860
2015-02-04 2015-02-02 2.750 0 -189,928
2015-02-03 2015-01-30 2.861 189,928 +94,964 0.02% 543,360
2015-02-02 2015-01-29 2.932 94,964 +94,964 0.01% 278,400
2015-01-26 2015-01-22 2.992 0 -5,935
2015-01-22 2015-01-20 3.023 5,935 -17,137 0.00% 17,939
2015-01-21 2015-01-19 3.043 23,072 -1,979 0.00% 70,204
2015-01-20 2015-01-16 3.073 25,051 -228,966 0.00% 76,986
2015-01-19 2015-01-15 3.063 254,017 -7,914 0.03% 778,068
2015-01-16 2015-01-14 3.124 261,931 -15,827 0.03% 818,196
2015-01-15 2015-01-13 3.134 277,758 +65,288 0.03% 870,443
2015-01-14 2015-01-12 3.134 212,470 -3,957 0.02% 665,842
2015-01-13 2015-01-09 3.194 216,427 +35,612 0.02% 691,370
2015-01-09 2015-01-07 3.174 180,815 +170,143 0.02% 573,953
2015-01-08 2015-01-06 3.184 10,672 -77,949 0.00% 33,984
2015-01-07 2015-01-05 3.184 88,621 +15,827 0.01% 282,201
2015-01-06 2015-01-02 3.215 72,794 -176,787 0.01% 234,010
2015-01-05 2014-12-31 3.164 249,581 +197,841 0.03% 789,711
2015-01-02 2014-12-29 3.114 51,740 -18,273 0.01% 161,098
2014-12-30 2014-12-24 3.013 70,013 +63,309 0.01% 210,915
2014-12-23 2014-12-19 2.932 6,704 +5,935 0.00% 19,654
2014-12-18 2014-12-16 2.841 769 -9,892 0.00% 2,184
2014-12-17 2014-12-15 2.871 10,661 -11,870 0.00% 30,608
2014-12-10 2014-12-08 2.831 22,531 +21,762 0.00% 63,775
2014-11-28 2014-11-26 2.841 769 -1,978 0.00% 2,184
2014-11-27 2014-11-25 2.810 2,747 +1,978 0.00% 7,720
2014-11-06 2014-11-04 2.911 769 -7,913 0.00% 2,239
2014-11-05 2014-11-03 2.922 8,682 -1,979 0.00% 25,365
2014-10-30 2014-10-28 2.952 10,661 +9,892 0.00% 31,470
2014-10-28 2014-10-24 3.002 769 -544,064 0.00% 2,309
2014-10-07 2014-10-03 3.093 544,833 -5,936 0.05% 1,685,376
2014-10-03 2014-09-29 3.073 550,769 -23,741 0.06% 1,692,603
2014-09-29 2014-09-25 3.134 574,510 +29,677 0.06% 1,800,410
2014-09-18 2014-09-16 3.134 544,833 -7,914 0.05% 1,707,408
2014-09-17 2014-09-15 3.144 552,747 -126,619 0.06% 1,737,796
2014-09-16 2014-09-12 3.144 679,366 -114,748 0.07% 2,135,877
2014-09-15 2014-09-11 3.266 794,114 -57,374 0.08% 2,593,899
2014-09-12 2014-09-10 3.256 851,488 +4,471 0.09% 2,772,532
2014-09-11 2014-09-08 3.235 847,017 +77,638 0.09% 2,740,519
2014-09-10 2014-09-05 3.205 769,379 +157,219 0.08% 2,465,538
2014-09-08 2014-09-04 3.184 612,160 +77,639 0.06% 1,949,101
2014-09-05 2014-09-03 3.163 534,521 -54,347 0.05% 1,690,885
2014-09-03 2014-09-01 3.153 588,868 +19,409 0.06% 1,856,737
2014-09-02 2014-08-29 3.132 569,459 -7,763 0.06% 1,783,804
2014-08-29 2014-08-27 3.112 577,222 -3,882 0.06% 1,796,225
2014-08-28 2014-08-26 3.081 581,104 -97,049 0.06% 1,790,342
2014-08-27 2014-08-25 3.040 678,153 +44,642 0.07% 2,061,392
2014-08-26 2014-08-22 2.937 633,511 +48,525 0.06% 1,860,416
2014-08-20 2014-08-18 2.823 584,986 +276,588 0.06% 1,651,608
2014-08-13 2014-08-11 2.844 308,398 -493,007 0.03% 877,065
2014-08-12 2014-08-08 2.844 801,405 +21,351 0.08% 2,279,146
2014-08-11 2014-08-07 2.885 780,054 +1,941 0.08% 2,250,576
2014-08-08 2014-08-06 2.854 778,113 -17,469 0.08% 2,220,923
2014-08-07 2014-08-05 2.854 795,582 +46,584 0.08% 2,270,783
2014-08-06 2014-08-04 2.854 748,998 -27,174 0.08% 2,137,821
2014-08-05 2014-08-01 2.865 776,172 +3,882 0.08% 2,223,380
2014-08-04 2014-07-31 2.875 772,290 +29,115 0.08% 2,220,218
2014-07-29 2014-07-25 2.885 743,175 -9,705 0.08% 2,144,174
2014-07-28 2014-07-24 2.895 752,880 -1,941 0.08% 2,179,933
2014-07-25 2014-07-23 2.885 754,821 +11,646 0.08% 2,177,775
2014-07-24 2014-07-22 2.875 743,175 +485,242 0.08% 2,136,517
2014-07-22 2014-07-18 2.865 257,933 -95,107 0.03% 738,861
2014-07-21 2014-07-17 2.865 353,040 +88,450 0.04% 1,011,299
2014-07-18 2014-07-16 2.865 264,590 -104,813 0.03% 757,930
2014-07-17 2014-07-15 2.926 369,403 -118,399 0.04% 1,081,010
2014-07-16 2014-07-14 2.937 487,802 -149,455 0.05% 1,432,516
2014-07-15 2014-07-11 2.998 637,257 -3,882 0.06% 1,910,815
2014-07-14 2014-07-10 2.998 641,139 +153,337 0.07% 1,922,455
2014-07-08 2014-07-04 2.988 487,802 +246,636 0.05% 1,457,648
2014-07-07 2014-07-03 3.009 241,166 -246,636 0.02% 725,621
2014-07-03 2014-06-30 3.019 487,802 +62,111 0.05% 1,472,727
2014-07-02 2014-06-27 2.957 425,691 +65,993 0.04% 1,258,889
2014-06-30 2014-06-26 2.978 359,698 +52,406 0.04% 1,071,141
2014-06-27 2014-06-25 2.998 307,292 -216,554 0.03% 921,415
2014-06-26 2014-06-24 2.968 523,846 -64,052 0.05% 1,554,559
2014-06-25 2014-06-23 2.957 587,898 -616,258 0.06% 1,738,581
2014-06-24 2014-06-20 2.968 1,204,156 +58,229 0.12% 3,573,438
2014-06-19 2014-06-17 2.998 1,145,927 -25,233 0.12% 3,436,061
2014-06-18 2014-06-16 2.988 1,171,160 +25,233 0.12% 3,499,655
2014-06-17 2014-06-13 2.968 1,145,927 -39,406 0.12% 3,400,638
2014-06-16 2014-06-12 2.988 1,185,333 +194,097 0.12% 3,542,006
2014-06-13 2014-06-11 2.988 991,236 +21,350 0.10% 2,962,007
2014-06-12 2014-06-10 2.968 969,886 +11,646 0.10% 2,878,221
2014-06-11 2014-06-09 2.988 958,240 +17,469 0.10% 2,863,408
2014-06-10 2014-06-06 2.968 940,771 -435,748 0.10% 2,791,820
2014-06-09 2014-06-05 2.978 1,376,519 +48,524 0.14% 4,099,124
2014-06-06 2014-06-04 3.031 1,327,995 +46,583 0.14% 4,025,438
2014-06-05 2014-06-03 3.063 1,281,412 +4,744 0.13% 3,924,837
2014-06-04 2014-05-30 3.073 1,276,668 +499,918 0.13% 3,923,790
2014-06-03 2014-05-29 3.063 776,750 -928 0.08% 2,379,108
2014-05-30 2014-05-28 3.052 777,678 -15,149 0.08% 2,373,736
2014-05-29 2014-05-27 3.052 792,827 -461,118 0.08% 2,419,976
2014-05-28 2014-05-26 3.052 1,253,945 -24,617 0.13% 3,827,465
2014-05-27 2014-05-23 3.063 1,278,562 +28,404 0.13% 3,916,108
2014-05-26 2014-05-22 3.063 1,250,158 +466,553 0.13% 3,829,109
2014-05-22 2014-05-20 3.063 783,605 -37,873 0.08% 2,400,104
2014-05-21 2014-05-19 3.031 821,478 +37,873 0.09% 2,490,076
2014-05-20 2014-05-16 3.031 783,605 -473,408 0.08% 2,375,275
2014-05-15 2014-05-13 3.031 1,257,013 +1,206,605 0.13% 3,810,277
2014-05-14 2014-05-12 3.031 50,408 -1,206,605 0.01% 152,797
2014-05-12 2014-05-08 3.021 1,257,013 -15,149 0.13% 3,797,000
2014-05-09 2014-05-07 3.010 1,272,162 +58,703 0.13% 3,829,324
2014-05-07 2014-05-02 2.978 1,213,459 -28,667 0.13% 3,614,174
2014-05-05 2014-04-30 2.957 1,242,126 +17,043 0.13% 3,673,318
2014-05-02 2014-04-29 2.862 1,225,083 -41,660 0.13% 3,506,466
2014-04-30 2014-04-28 2.926 1,266,743 +216,872 0.13% 3,705,980
2014-04-29 2014-04-25 2.968 1,049,871 -902 0.11% 3,115,854
2014-04-28 2014-04-24 3.042 1,050,773 +15,150 0.11% 3,196,217
2014-04-24 2014-04-22 3.063 1,035,623 +119,298 0.11% 3,172,010
2014-04-23 2014-04-17 3.084 916,325 +140,129 0.10% 2,825,968
2014-04-22 2014-04-16 3.042 776,196 +727,154 0.08% 2,361,015
2014-04-17 2014-04-15 3.063 49,042 -2,355,732 0.01% 150,211
2014-04-16 2014-04-14 3.073 2,404,774 +312,449 0.25% 7,390,981
2014-04-15 2014-04-11 3.063 2,092,325 +590,813 0.22% 6,408,583
2014-04-14 2014-04-10 3.095 1,501,512 +511,280 0.16% 4,646,557
2014-04-11 2014-04-09 3.063 990,232 -441,216 0.10% 3,032,982
2014-04-10 2014-04-08 3.063 1,431,448 +255,640 0.15% 4,384,382
2014-04-09 2014-04-07 3.063 1,175,808 +89,528 0.12% 3,601,382
2014-04-08 2014-04-04 3.063 1,086,280 +535,897 0.11% 3,327,167
2014-04-07 2014-04-03 3.063 550,383 +147,703 0.06% 1,685,768
2014-04-04 2014-04-02 3.084 402,680 -96,575 0.04% 1,241,875
2014-04-03 2014-04-01 3.179 499,255 -289,725 0.05% 1,587,171
2014-04-01 2014-03-28 3.369 788,980 -705,320 0.08% 2,658,224
2014-03-31 2014-03-27 3.401 1,494,300 +1,160,131 0.16% 5,081,928
2014-03-28 2014-03-26 3.950 334,169 +195,044 0.03% 1,319,996
2014-03-27 2014-03-25 3.992 139,125 -157,171 0.01% 555,433
2014-03-26 2014-03-24 3.992 296,296 +295,406 0.03% 1,182,912
2014-03-25 2014-03-21 4.066 890 -58,703 0.00% 3,619
2014-03-24 2014-03-20 4.056 59,593 +39,767 0.01% 241,691
2014-03-20 2014-03-18 4.056 19,826 -11,362 0.00% 80,408
2014-03-19 2014-03-17 4.109 31,188 +11,362 0.00% 128,136
2014-03-14 2014-03-12 4.130 19,826 -1,224,289 0.00% 81,874
2014-03-13 2014-03-11 4.246 1,244,115 +1,187,219 0.13% 5,282,280
2014-03-12 2014-03-10 4.277 56,896 +49,234 0.01% 243,373
2014-03-11 2014-03-07 4.277 7,662 -20,830 0.00% 32,774
2014-03-10 2014-03-06 4.383 28,492 +22,724 0.00% 124,884
2014-03-07 2014-03-05 4.256 5,768 -118,317 0.00% 24,551
2014-03-06 2014-03-04 4.256 124,085 -41,756 0.01% 528,152
2014-03-05 2014-03-03 4.256 165,841 +20,830 0.02% 705,881
2014-03-04 2014-02-28 4.235 145,011 +96,512 0.02% 614,158
2014-03-03 2014-02-27 4.151 48,499 -13,255 0.01% 201,308
2014-02-28 2014-02-26 4.077 61,754 -208,495 0.01% 251,760
2014-02-27 2014-02-25 4.066 270,249 +20,830 0.03% 1,098,904
2014-02-26 2014-02-24 4.024 249,419 +3,787 0.03% 1,003,666
2014-02-25 2014-02-21 3.992 245,632 -79,533 0.03% 980,644
2014-02-24 2014-02-20 3.950 325,165 +45,447 0.03% 1,284,429
2014-02-21 2014-02-19 3.897 279,718 +147,704 0.03% 1,090,138
2014-02-20 2014-02-18 3.887 132,014 -733,375 0.01% 513,101
2014-02-19 2014-02-17 3.781 865,389 +621,111 0.09% 3,272,120
2014-02-18 2014-02-14 3.771 244,278 +240,491 0.03% 921,059
2014-02-17 2014-02-13 3.771 3,787 -301,087 0.00% 14,279
2014-02-14 2014-02-12 3.771 304,874 -284,045 0.03% 1,149,538
2014-02-13 2014-02-11 3.760 588,919 -1,136 0.06% 2,214,320
2014-02-11 2014-02-07 3.760 590,055 -24,617 0.06% 2,218,591
2014-02-10 2014-02-06 3.749 614,672 -12,120 0.06% 2,304,659
2014-02-07 2014-02-05 3.749 626,792 -77,638 0.07% 2,350,102
2014-02-06 2014-02-04 3.760 704,430 -674,133 0.07% 2,648,638
2014-02-05 2014-01-30 3.686 1,378,563 +24,617 0.14% 5,081,441
2014-02-04 2014-01-28 3.602 1,353,946 -28,404 0.14% 4,876,302
2014-01-28 2014-01-24 3.559 1,382,350 -13,255 0.14% 4,920,200
2014-01-27 2014-01-23 3.602 1,395,605 +13,255 0.15% 5,026,339
2014-01-23 2014-01-21 3.602 1,382,350 -36,244 0.14% 4,978,600
2014-01-22 2014-01-20 3.570 1,418,594 +1,359,626 0.15% 5,064,186
2014-01-21 2014-01-17 3.559 58,968 -247,800 0.01% 209,885
2014-01-20 2014-01-16 3.580 306,768 +232,916 0.03% 1,098,360
2014-01-17 2014-01-15 3.580 73,852 -48,532 0.01% 264,422
2014-01-16 2014-01-14 3.433 122,384 -1,464,150 0.01% 420,090
2014-01-15 2014-01-13 3.485 1,586,534 +1,586,534 0.17% 5,529,657
2014-01-13 2014-01-09 3.570 0 -68,171
2014-01-06 2014-01-02 3.549 68,171 -9,468 0.01% 241,921
2014-01-03 2013-12-31 3.517 77,639 +9,468 0.01% 273,061
2014-01-02 2013-12-27 3.454 68,171 +68,171 0.01% 235,441
2013-12-30 2013-12-24 3.422 0 -9,942
2013-12-27 2013-12-20 3.390 9,942 -327,124 0.00% 33,706
2013-12-23 2013-12-19 3.338 337,066 +337,066 0.04% 1,124,959
2013-12-20 2013-12-18 3.327 0 -321,917
2013-12-19 2013-12-17 3.338 321,917 +246,172 0.03% 1,074,400
2013-12-18 2013-12-16 3.306 75,745 -1,894 0.01% 250,399
2013-12-17 2013-12-13 3.274 77,639 +1,894 0.01% 254,201
2013-12-06 2013-12-04 3.327 75,745 -18,937 0.01% 251,999
2013-12-05 2013-12-03 3.306 94,682 -852,133 0.01% 313,002
2013-11-29 2013-11-27 3.306 946,815 -1,136,178 0.10% 3,130,000
2013-11-28 2013-11-26 3.327 2,082,993 +1,929,609 0.22% 6,930,000
2013-11-25 2013-11-21 3.306 153,384 -66,277 0.02% 507,060
2013-11-22 2013-11-20 3.327 219,661 +66,277 0.02% 730,800
2013-11-18 2013-11-14 3.274 153,384 -397,125 0.02% 502,200
2013-11-15 2013-11-13 3.316 550,509 -43,553 0.06% 1,825,698
2013-11-12 2013-11-08 3.338 594,062 -9,468 0.06% 1,982,685
2013-11-11 2013-11-07 3.348 603,530 -56,809 0.06% 2,020,659
2013-11-08 2013-11-06 3.411 660,339 -3,889,164 0.07% 2,252,705
2013-11-07 2013-11-05 3.464 4,549,503 +49,234 0.47% 15,760,596
2013-11-06 2013-11-04 3.285 4,500,269 +4,234,157 0.47% 14,782,017
2013-11-05 2013-11-01 3.517 266,112 -155,278 0.03% 935,930
2013-11-04 2013-10-31 3.485 421,390 -5,835,164 0.04% 1,468,700
2013-11-01 2013-10-30 3.517 6,256,554 +6,239,511 0.65% 22,004,640
2013-10-31 2013-10-29 3.517 17,043 +1,894 0.00% 59,941
2013-10-29 2013-10-25 3.697 15,149 +1,894 0.00% 56,000
2013-10-22 2013-10-18 3.908 13,255 +1,893 0.00% 51,798
2013-10-21 2013-10-17 3.876 11,362 -24,617 0.00% 44,041
2013-10-18 2013-10-16 3.834 35,979 +1,894 0.00% 137,940
2013-10-17 2013-10-15 3.781 34,085 -56,809 0.00% 128,879
2013-10-16 2013-10-11 3.802 90,894 -20,830 0.01% 345,599
2013-10-15 2013-10-10 3.802 111,724 +106,043 0.01% 424,799
2013-10-11 2013-10-09 3.697 5,681 +5,681 0.00% 21,000
2013-10-10 2013-10-08 3.887 0 -132,554
2013-10-09 2013-10-07 3.855 132,554 +32,192 0.01% 511,000
2013-10-08 2013-10-04 3.823 100,362 +9,468 0.01% 383,718
2013-10-07 2013-10-03 3.823 90,894 -9,468 0.01% 347,519
2013-10-04 2013-10-02 3.834 100,362 +15,149 0.01% 384,778
2013-10-02 2013-09-27 3.802 85,213 -189,363 0.01% 323,999
2013-09-27 2013-09-25 3.802 274,576 +183,682 0.03% 1,043,999
2013-09-26 2013-09-24 3.771 90,894 -113,618 0.01% 342,719
2013-09-25 2013-09-23 3.802 204,512 +47,341 0.02% 777,600
2013-09-24 2013-09-19 3.792 157,171 +58,702 0.02% 595,939
2013-09-23 2013-09-18 3.771 98,469 +12,877 0.01% 371,281
2013-09-19 2013-09-17 3.840 85,592 -15,149 0.01% 328,655
2013-09-18 2013-09-16 3.872 100,741 -62,314 0.01% 390,057
2013-09-17 2013-09-13 3.850 163,055 -5,609 0.02% 627,841
2013-09-16 2013-09-12 3.733 168,664 +69,186 0.02% 629,594
2013-09-13 2013-09-11 3.957 99,478 -5,610 0.01% 393,679
2013-09-12 2013-09-10 3.968 105,088 -18,325 0.01% 417,004
2013-09-10 2013-09-06 4.000 123,413 +5,610 0.01% 493,680
2013-09-09 2013-09-05 3.957 117,803 -5,610 0.01% 466,199
2013-09-06 2013-09-04 4.064 123,413 -78,536 0.01% 501,600
2013-09-05 2013-09-03 4.064 201,949 +91,625 0.02% 820,802
2013-09-04 2013-09-02 4.022 110,324 +1,870 0.01% 443,681
2013-09-03 2013-08-30 3.990 108,454 -46,747 0.01% 432,681
2013-09-02 2013-08-29 4.193 155,201 -13,089 0.02% 650,719
2013-08-30 2013-08-28 4.182 168,290 +166,420 0.02% 703,798
2013-08-29 2013-08-27 4.075 1,870 +1,870 0.00% 7,620
2013-08-27 2013-08-23 4.107 0 -185,119
2013-08-26 2013-08-22 4.086 185,119 +185,119 0.02% 756,358
2013-08-12 2013-08-08 3.348 0 -80,405
2013-08-09 2013-08-07 3.326 80,405 -48,618 0.01% 267,459
2013-08-08 2013-08-06 3.284 129,023 +102,844 0.01% 423,661
2013-08-07 2013-08-05 3.284 26,179 +26,179 0.00% 85,962
2013-07-31 2013-07-29 3.348 0 -9,349
2013-07-26 2013-07-24 3.391 9,349 -149,592 0.00% 31,698
2013-07-25 2013-07-23 3.401 158,941 +97,235 0.02% 540,600
2013-07-24 2013-07-22 3.391 61,706 +52,357 0.01% 209,218
2013-07-19 2013-07-17 3.391 9,349 +9,349 0.00% 31,698
2013-07-16 2013-07-12 3.380 0 -5,610
2013-07-15 2013-07-11 3.294 5,610 +5,610 0.00% 18,481
2013-07-12 2013-07-10 3.252 0 -13,089
2013-07-11 2013-07-09 3.262 13,089 +13,089 0.00% 42,699
2013-07-05 2013-07-03 3.262 0 -14,959
2013-07-04 2013-07-02 3.294 14,959 -13,089 0.00% 49,280
2013-07-03 2013-06-28 3.262 28,048 -33,658 0.00% 91,499
2013-07-02 2013-06-27 3.284 61,706 +61,706 0.01% 202,618
2013-06-25 2013-06-21 3.273 0 -14,959
2013-06-24 2013-06-20 3.187 14,959 +14,959 0.00% 47,680
2013-05-21 2013-05-16 3.423 0 -24,309
2013-05-20 2013-05-15 3.576 24,309 +24,309 0.00% 86,924
2013-05-16 2013-05-14 3.465 0 -19,934
2013-05-15 2013-05-13 3.465 19,934 -56,178 0.00% 69,080
2013-05-14 2013-05-10 3.377 76,112 -61,614 0.01% 257,041
2013-05-13 2013-05-09 3.366 137,726 +137,726 0.01% 463,601
2013-05-06 2013-05-02 3.355 0 -18,122
2013-05-03 2013-04-30 3.344 18,122 +18,122 0.00% 60,601
2013-05-02 2013-04-29 3.278 0 -28,995
2013-04-30 2013-04-26 3.311 28,995 -47,117 0.00% 96,000
2013-04-29 2013-04-25 3.256 76,112 +76,112 0.01% 247,801
2013-04-25 2013-04-23 3.145 0 -3,624
2013-04-24 2013-04-22 3.123 3,624 +3,624 0.00% 11,319
2013-01-24 2013-01-22 2.748 0 -18,122
2013-01-23 2013-01-21 2.781 18,122 +18,122 0.00% 50,401
2013-01-22 2013-01-18 2.792 0 -16,310
2013-01-21 2013-01-17 2.792 16,310 +16,310 0.00% 45,541
2013-01-14 2013-01-10 2.903 0 -39,868
2013-01-11 2013-01-09 3.090 39,868 +39,868 0.00% 123,200
2013-01-09 2013-01-07 3.101 0 -27,183
2013-01-08 2013-01-04 3.090 27,183 -1,812 0.00% 84,001
2013-01-07 2013-01-03 3.123 28,995 -38,056 0.00% 90,560
2013-01-04 2013-01-02 3.145 67,051 -12,685 0.01% 210,901
2013-01-03 2012-12-31 3.090 79,736 +79,736 0.01% 246,400
2012-12-14 2012-12-12 3.245 0 -52,553
2012-12-13 2012-12-11 3.223 52,553 +52,553 0.01% 169,359
2012-12-05 2012-12-03 3.167 0 -5,437
2012-12-04 2012-11-30 3.178 5,437 +5,437 0.00% 17,281
2012-11-28 2012-11-26 2.869 0 -28,995
2012-11-27 2012-11-23 2.858 28,995 +28,995 0.00% 82,880
2012-10-18 2012-10-16 2.638 0 -32,619
2012-10-16 2012-10-12 2.605 32,619 -5,437 0.00% 84,959
2012-10-15 2012-10-11 2.594 38,056 +27,183 0.00% 98,701
2012-10-12 2012-10-10 2.560 10,873 -10,873 0.00% 27,840
2012-10-11 2012-10-09 2.594 21,746 +14,497 0.00% 56,400
2012-10-09 2012-10-05 2.660 7,249 -18,122 0.00% 19,281
2012-10-08 2012-10-04 2.671 25,371 +25,371 0.00% 67,761
2012-09-28 2012-09-26 2.671 0 -5,437
2012-09-27 2012-09-25 2.693 5,437 -16,309 0.00% 14,641
2012-09-26 2012-09-24 2.682 21,746 +1,812 0.00% 58,320
2012-09-25 2012-09-21 2.638 19,934 +19,934 0.00% 52,580
2012-08-08 2012-08-06 2.549 0 -12,685
2012-08-06 2012-08-02 2.792 12,685 +3,624 0.00% 35,419
2012-08-03 2012-08-01 2.792 9,061 +9,061 0.00% 25,300
2012-07-31 2012-07-27 2.814 0 -1,812
2012-07-27 2012-07-25 2.781 1,812 +1,812 0.00% 5,039
2012-07-25 2012-07-23 2.792 0 -5,437
2012-07-24 2012-07-20 2.759 5,437 +5,437 0.00% 15,001
2012-07-23 2012-07-19 2.792 0 -7,249
2012-07-20 2012-07-18 2.726 7,249 +5,437 0.00% 19,761
2012-07-19 2012-07-17 2.660 1,812 +1,812 0.00% 4,820
2012-07-17 2012-07-13 2.560 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top