History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-11 2021-03-09 0.088 0 +0
2021-03-10 2021-03-08 0.088 0 -10,394,000
2020-10-23 2020-10-21 0.088 10,394,000 +2,000 0.81% 914,672
2018-09-17 2018-09-13 0.088 10,392,000 -10,000 0.81% 914,496
2018-09-14 2018-09-12 0.087 10,402,000 -32,000 0.81% 904,974
2018-08-23 2018-08-21 0.086 10,434,000 -2,000 0.82% 897,324
2018-08-15 2018-08-13 0.087 10,436,000 -100,000 0.82% 907,932
2018-08-10 2018-08-08 0.089 10,536,000 -4,000,000 0.82% 937,704
2018-08-03 2018-08-01 0.090 14,536,000 -10,000 1.14% 1,308,240
2018-08-02 2018-07-31 0.093 14,546,000 -20,000 1.14% 1,352,778
2018-07-25 2018-07-23 0.091 14,566,000 -2,000 1.14% 1,325,506
2018-07-16 2018-07-12 0.090 14,568,000 -4,000 1.14% 1,311,120
2018-07-04 2018-06-29 0.085 14,572,000 -300,000 1.14% 1,238,620
2018-06-19 2018-06-14 0.087 14,872,000 -100,000 1.16% 1,293,864
2018-06-12 2018-06-08 0.090 14,972,000 +52,000 1.17% 1,347,480
2018-06-08 2018-06-06 0.090 14,920,000 -120,000 1.17% 1,342,800
2018-06-05 2018-06-01 0.087 15,040,000 -50,000 1.18% 1,308,480
2018-06-01 2018-05-30 0.087 15,090,000 -122,000 1.18% 1,312,830
2018-05-30 2018-05-28 0.086 15,212,000 -78,000 1.19% 1,308,232
2018-05-18 2018-05-16 0.087 15,290,000 -100,000 1.20% 1,330,230
2018-05-17 2018-05-15 0.087 15,390,000 -100,000 1.20% 1,338,930
2018-05-11 2018-05-09 0.092 15,490,000 +100,000 1.21% 1,425,080
2018-05-10 2018-05-08 0.092 15,390,000 -36,000 1.20% 1,415,880
2018-05-04 2018-05-02 0.092 15,426,000 +20,000 1.21% 1,419,192
2018-05-02 2018-04-27 0.087 15,406,000 -50,000 1.21% 1,340,322
2018-04-30 2018-04-26 0.087 15,456,000 -150,000 1.21% 1,344,672
2018-04-27 2018-04-25 0.089 15,606,000 +200,000 1.22% 1,388,934
2018-04-18 2018-04-16 0.087 15,406,000 -622,000 1.21% 1,340,322
2018-04-17 2018-04-13 0.088 16,028,000 -80,000 1.25% 1,410,464
2018-04-12 2018-04-10 0.089 16,108,000 -20,000 1.26% 1,433,612
2018-04-11 2018-04-09 0.090 16,128,000 +40,000 1.26% 1,451,520
2018-04-09 2018-04-04 0.088 16,088,000 -130,000 1.26% 1,415,744
2018-04-04 2018-03-29 0.090 16,218,000 +120,000 1.27% 1,459,620
2018-03-29 2018-03-27 0.088 16,098,000 -100,000 1.26% 1,416,624
2018-03-27 2018-03-23 0.088 16,198,000 -478,000 1.27% 1,425,424
2018-03-22 2018-03-20 0.089 16,676,000 -350,000 1.31% 1,484,164
2018-03-20 2018-03-16 0.089 17,026,000 -104,000 1.33% 1,515,314
2018-03-15 2018-03-13 0.094 17,130,000 -100,000 1.34% 1,610,220
2018-03-14 2018-03-12 0.095 17,230,000 -220,000 1.35% 1,636,850
2018-03-13 2018-03-09 0.093 17,450,000 -10,000 1.37% 1,622,850
2018-03-09 2018-03-07 0.093 17,460,000 +10,000 1.37% 1,623,780
2018-03-08 2018-03-06 0.090 17,450,000 -60,000 1.37% 1,570,500
2018-03-07 2018-03-05 0.089 17,510,000 +10,000 1.37% 1,558,390
2018-03-02 2018-02-28 0.091 17,500,000 -308,000 1.37% 1,592,500
2018-02-28 2018-02-26 0.091 17,808,000 -10,000 1.39% 1,620,528
2018-02-27 2018-02-23 0.091 17,818,000 +200,000 1.39% 1,621,438
2018-02-23 2018-02-21 0.090 17,618,000 +112,000 1.38% 1,585,620
2018-02-21 2018-02-15 0.095 17,506,000 -76,000 1.37% 1,663,070
2018-02-20 2018-02-13 0.094 17,582,000 -22,000 1.38% 1,652,708
2018-02-13 2018-02-09 0.090 17,604,000 -40,000 1.38% 1,584,360
2018-02-09 2018-02-07 0.090 17,644,000 +4,000 1.38% 1,587,960
2018-02-08 2018-02-06 0.089 17,640,000 -12,000 1.38% 1,569,960
2018-02-07 2018-02-05 0.096 17,652,000 +8,000 1.38% 1,694,592
2018-02-06 2018-02-02 0.097 17,644,000 +20,000 1.38% 1,711,468
2018-02-05 2018-02-01 0.094 17,624,000 -98,000 1.38% 1,656,656
2018-02-02 2018-01-31 0.098 17,722,000 -40,000 1.39% 1,736,756
2018-02-01 2018-01-30 0.098 17,762,000 -62,000 1.39% 1,740,676
2018-01-30 2018-01-26 0.097 17,824,000 -42,000 1.40% 1,728,928
2018-01-29 2018-01-25 0.096 17,866,000 -106,000 1.40% 1,715,136
2018-01-26 2018-01-24 0.093 17,972,000 +572,000 1.41% 1,671,396
2018-01-25 2018-01-23 0.113 17,400,000 -90,000 1.36% 1,966,200
2018-01-24 2018-01-22 0.114 17,490,000 +18,000 1.37% 1,993,860
2018-01-22 2018-01-18 0.112 17,472,000 -100,000 1.37% 1,956,864
2018-01-19 2018-01-17 0.110 17,572,000 -40,000 1.38% 1,932,920
2018-01-18 2018-01-16 0.113 17,612,000 +100,000 1.38% 1,990,156
2018-01-17 2018-01-15 0.118 17,512,000 +300,000 1.37% 2,066,416
2018-01-16 2018-01-12 0.122 17,212,000 -316,000 1.35% 2,099,864
2018-01-12 2018-01-10 0.118 17,528,000 +100,000 1.37% 2,068,304
2018-01-11 2018-01-09 0.119 17,428,000 +16,000 1.36% 2,073,932
2018-01-09 2018-01-05 0.125 17,412,000 +64,000 1.36% 2,176,500
2018-01-08 2018-01-04 0.122 17,348,000 -214,000 1.36% 2,116,456
2018-01-04 2018-01-02 0.129 17,562,000 +140,000 1.37% 2,265,498
2018-01-03 2017-12-29 0.128 17,422,000 -130,000 1.36% 2,230,016
2017-12-29 2017-12-27 0.128 17,552,000 +84,000 1.37% 2,246,656
2017-12-28 2017-12-22 0.130 17,468,000 -64,000 1.37% 2,270,840
2017-12-27 2017-12-21 0.128 17,532,000 +102,000 1.37% 2,244,096
2017-12-22 2017-12-20 0.142 17,430,000 +2,000 1.36% 2,475,060
2017-12-21 2017-12-19 0.132 17,428,000 +110,000 1.36% 2,300,496
2017-12-20 2017-12-18 0.132 17,318,000 -156,000 1.36% 2,285,976
2017-12-19 2017-12-15 0.121 17,474,000 +254,000 1.37% 2,114,354
2017-12-18 2017-12-14 0.148 17,220,000 +14,000 1.35% 2,548,560
2017-12-15 2017-12-13 0.148 17,206,000 -450,000 1.35% 2,546,488
2017-12-14 2017-12-12 0.150 17,656,000 +20,000 1.38% 2,648,400
2017-12-13 2017-12-11 0.150 17,636,000 +88,000 1.38% 2,645,400
2017-12-12 2017-12-08 0.154 17,548,000 -25,430,000 1.37% 2,702,392
2017-12-11 2017-12-07 0.158 42,978,000 -200,000 3.36% 6,790,524
2017-12-08 2017-12-06 0.154 43,178,000 -20,000 3.38% 6,649,412
2017-12-05 2017-12-01 0.156 43,198,000 +938,000 3.38% 6,738,888
2017-12-04 2017-11-30 0.153 42,260,000 +100,000 3.31% 6,465,780
2017-12-01 2017-11-29 0.154 42,160,000 +100,000 3.30% 6,492,640
2017-11-29 2017-11-27 0.154 42,060,000 -240,000 3.29% 6,477,240
2017-11-27 2017-11-23 0.159 42,300,000 +142,000 3.31% 6,725,700
2017-11-24 2017-11-22 0.161 42,158,000 +60,000 3.30% 6,787,438
2017-11-23 2017-11-21 0.163 42,098,000 +100,000 3.30% 6,861,974
2017-11-22 2017-11-20 0.160 41,998,000 -100,000 3.29% 6,719,680
2017-11-21 2017-11-17 0.163 42,098,000 +230,000 3.30% 6,861,974
2017-11-20 2017-11-16 0.165 41,868,000 +30,000 3.28% 6,908,220
2017-11-17 2017-11-15 0.168 41,838,000 +60,000 3.27% 7,028,784
2017-11-16 2017-11-14 0.170 41,778,000 -120,000 3.27% 7,102,260
2017-11-15 2017-11-13 0.167 41,898,000 +6,000 3.28% 6,996,966
2017-11-14 2017-11-10 0.171 41,892,000 +224,000 3.28% 7,163,532
2017-11-13 2017-11-09 0.187 41,668,000 -674,000 3.26% 7,791,916
2017-11-10 2017-11-08 0.159 42,342,000 +26,000 3.31% 6,732,378
2017-11-09 2017-11-07 0.164 42,316,000 +410,000 3.31% 6,939,824
2017-11-08 2017-11-06 0.170 41,906,000 +32,000 3.28% 7,124,020
2017-11-07 2017-11-03 0.171 41,874,000 +152,000 3.28% 7,160,454
2017-11-06 2017-11-02 0.175 41,722,000 -98,000 3.27% 7,301,350
2017-11-03 2017-11-01 0.177 41,820,000 -200,000 3.27% 7,402,140
2017-11-02 2017-10-31 0.178 42,020,000 -130,000 3.29% 7,479,560
2017-11-01 2017-10-30 0.185 42,150,000 -206,000 3.30% 7,797,750
2017-10-31 2017-10-27 0.174 42,356,000 +180,000 3.32% 7,369,944
2017-10-30 2017-10-26 0.185 42,176,000 -618,000 3.30% 7,802,560
2017-10-27 2017-10-25 0.204 42,794,000 +1,844,000 3.35% 8,729,976
2017-10-24 2017-10-20 0.155 40,950,000 -20,000 3.21% 6,347,250
2017-10-23 2017-10-19 0.159 40,970,000 -70,000 3.21% 6,514,230
2017-10-20 2017-10-18 0.161 41,040,000 -104,000 3.21% 6,607,440
2017-10-19 2017-10-17 0.164 41,144,000 -50,000 3.22% 6,747,616
2017-10-18 2017-10-16 0.158 41,194,000 +46,000 3.22% 6,508,652
2017-10-17 2017-10-13 0.159 41,148,000 -58,000 3.22% 6,542,532
2017-10-16 2017-10-12 0.166 41,206,000 -298,000 3.23% 6,840,196
2017-10-13 2017-10-11 0.167 41,504,000 +2,000 3.25% 6,931,168
2017-10-12 2017-10-10 0.162 41,502,000 -88,000 3.25% 6,723,324
2017-10-11 2017-10-09 0.156 41,590,000 -100,000 3.26% 6,488,040
2017-10-10 2017-10-06 0.157 41,690,000 -262,000 3.26% 6,545,330
2017-10-09 2017-10-04 0.162 41,952,000 +86,000 3.28% 6,796,224
2017-10-03 2017-09-28 0.171 41,866,000 -86,000 3.28% 7,159,086
2017-09-29 2017-09-27 0.171 41,952,000 -122,000 3.28% 7,173,792
2017-09-28 2017-09-26 0.165 42,074,000 -30,000 3.29% 6,942,210
2017-09-27 2017-09-25 0.162 42,104,000 +12,000 3.30% 6,820,848
2017-09-26 2017-09-22 0.161 42,092,000 +30,000 3.29% 6,776,812
2017-09-25 2017-09-21 0.160 42,062,000 -202,000 3.29% 6,729,920
2017-09-22 2017-09-20 0.157 42,264,000 -746,000 3.31% 6,635,448
2017-09-21 2017-09-19 0.150 43,010,000 +36,000 3.37% 6,451,500
2017-09-20 2017-09-18 0.156 42,974,000 -156,000 3.36% 6,703,944
2017-09-18 2017-09-14 0.157 43,130,000 +266,000 3.38% 6,771,410
2017-09-15 2017-09-13 0.163 42,864,000 -48,000 3.35% 6,986,832
2017-09-14 2017-09-12 0.159 42,912,000 -60,000 3.36% 6,823,008
2017-09-13 2017-09-11 0.154 42,972,000 -226,000 3.36% 6,617,688
2017-09-12 2017-09-08 0.155 43,198,000 +304,000 3.38% 6,695,690
2017-09-11 2017-09-07 0.160 42,894,000 +608,000 3.36% 6,863,040
2017-09-08 2017-09-06 0.166 42,286,000 -120,000 3.31% 7,019,476
2017-09-07 2017-09-05 0.195 42,406,000 -80,000 3.32% 8,269,170
2017-09-06 2017-09-04 0.187 42,486,000 +72,000 3.33% 7,944,882
2017-09-05 2017-09-01 0.192 42,414,000 -72,000 3.32% 8,143,488
2017-09-04 2017-08-31 0.183 42,486,000 +10,000 3.33% 7,774,938
2017-09-01 2017-08-30 0.182 42,476,000 +2,000 3.32% 7,730,632
2017-08-30 2017-08-28 0.188 42,474,000 +40,000 3.32% 7,985,112
2017-08-29 2017-08-25 0.195 42,434,000 -94,000 3.32% 8,274,630
2017-08-28 2017-08-24 0.199 42,528,000 -2,000 3.33% 8,463,072
2017-08-25 2017-08-22 0.190 42,530,000 +32,000 3.33% 8,080,700
2017-08-22 2017-08-18 0.193 42,498,000 +10,000 3.33% 8,202,114
2017-08-17 2017-08-15 0.197 42,488,000 -40,000 3.33% 8,370,136
2017-08-16 2017-08-14 0.198 42,528,000 +46,000 3.33% 8,420,544
2017-08-15 2017-08-11 0.200 42,482,000 -40,000 3.33% 8,496,400
2017-08-14 2017-08-10 0.206 42,522,000 +72,000 3.33% 8,759,532
2017-08-11 2017-08-09 0.204 42,450,000 -46,000 3.32% 8,659,800
2017-08-10 2017-08-08 0.202 42,496,000 +152,000 3.33% 8,584,192
2017-08-09 2017-08-07 0.206 42,344,000 -540,000 3.31% 8,722,864
2017-08-08 2017-08-04 0.210 42,884,000 +2,000 3.36% 9,005,640
2017-08-07 2017-08-03 0.210 42,882,000 -84,000 3.36% 9,005,220
2017-08-04 2017-08-02 0.211 42,966,000 +80,000 3.36% 9,065,826
2017-08-03 2017-08-01 0.205 42,886,000 -50,000 3.36% 8,791,630
2017-08-02 2017-07-31 0.204 42,936,000 -16,000 3.36% 8,758,944
2017-08-01 2017-07-28 0.207 42,952,000 +100,000 3.36% 8,891,064
2017-07-31 2017-07-27 0.202 42,852,000 +84,000 3.35% 8,656,104
2017-07-28 2017-07-26 0.204 42,768,000 +104,000 3.35% 8,724,672
2017-07-27 2017-07-25 0.210 42,664,000 +124,000 3.34% 8,959,440
2017-07-26 2017-07-24 0.217 42,540,000 +78,000 3.33% 9,231,180
2017-07-25 2017-07-21 0.216 42,462,000 -132,000 3.32% 9,171,792
2017-07-24 2017-07-20 0.200 42,594,000 +568,000 3.33% 8,518,800
2017-07-21 2017-07-19 0.225 42,026,000 -70,000 3.29% 9,455,850
2017-07-20 2017-07-18 0.238 42,096,000 +2,000 3.29% 10,018,848
2017-07-19 2017-07-17 0.240 42,094,000 +296,000 3.29% 10,102,560
2017-07-18 2017-07-14 0.248 41,798,000 +160,000 3.27% 10,365,904
2017-07-17 2017-07-13 0.250 41,638,000 +204,000 3.26% 10,409,500
2017-07-14 2017-07-12 0.270 41,434,000 +80,000 3.24% 11,187,180
2017-07-13 2017-07-11 0.275 41,354,000 -400,000 3.24% 11,372,350
2017-07-12 2017-07-10 0.255 41,754,000 -6,000 3.27% 10,647,270
2017-07-11 2017-07-07 0.223 41,760,000 -2,000 3.27% 9,312,480
2017-07-10 2017-07-06 0.212 41,762,000 -22,000 3.27% 8,853,544
2017-07-07 2017-07-05 0.213 41,784,000 -600,000 3.27% 8,899,992
2017-07-06 2017-07-04 0.201 42,384,000 -70,000 3.32% 8,519,184
2017-07-05 2017-07-03 0.200 42,454,000 -134,000 3.32% 8,490,800
2017-07-04 2017-06-30 0.209 42,588,000 +154,000 3.33% 8,900,892
2017-07-03 2017-06-29 0.213 42,434,000 -404,000 3.32% 9,038,442
2017-06-30 2017-06-28 0.208 42,838,000 +276,000 3.35% 8,910,304
2017-06-29 2017-06-27 0.231 42,562,000 +946,000 3.33% 9,831,822
2017-06-28 2017-06-26 0.280 41,616,000 +172,000 3.26% 11,652,480
2017-06-27 2017-06-23 0.275 41,444,000 +142,000 3.24% 11,397,100
2017-06-26 2017-06-22 0.290 41,302,000 -18,000 3.23% 11,977,580
2017-06-23 2017-06-21 0.295 41,320,000 -214,000 3.23% 12,189,400
2017-06-22 2017-06-20 0.285 41,534,000 +230,000 3.25% 11,837,190
2017-06-21 2017-06-19 0.300 41,304,000 +10,000 3.23% 12,391,200
2017-06-20 2017-06-16 0.305 41,294,000 -74,000 3.23% 12,594,670
2017-06-19 2017-06-15 0.305 41,368,000 +392,000 3.24% 12,617,240
2017-06-16 2017-06-14 0.315 40,976,000 +486,000 3.21% 12,907,440
2017-06-15 2017-06-13 0.325 40,490,000 -1,394,000 3.17% 13,159,250
2017-06-14 2017-06-12 0.320 41,884,000 +3,016,000 3.28% 13,402,880
2017-06-13 2017-06-09 0.400 38,868,000 -1,322,000 3.04% 15,547,200
2017-06-12 2017-06-08 0.400 40,190,000 +842,000 3.15% 16,076,000
2017-06-09 2017-06-07 0.420 39,348,000 +6,538,000 3.08% 16,526,160
2017-06-08 2017-06-06 0.550 32,810,000 -1,370,000 2.57% 18,045,500
2017-06-07 2017-06-05 0.455 34,180,000 +444,000 2.68% 15,551,900
2017-06-06 2017-06-02 0.375 33,736,000 -796,000 2.64% 12,651,000
2017-06-05 2017-06-01 0.325 34,532,000 -442,000 2.70% 11,222,900
2017-06-02 2017-05-31 0.300 34,974,000 -42,000 2.92% 10,492,200
2017-06-01 2017-05-29 0.305 35,016,000 -148,000 2.92% 10,679,880
2017-05-31 2017-05-26 0.265 35,164,000 +28,000 2.93% 9,318,460
2017-05-29 2017-05-25 0.285 35,136,000 -198,000 2.93% 10,013,760
2017-05-26 2017-05-24 0.290 35,334,000 -22,000 2.95% 10,246,860
2017-05-25 2017-05-23 0.290 35,356,000 +26,000 2.95% 10,253,240
2017-05-24 2017-05-22 0.305 35,330,000 +418,000 2.95% 10,775,650
2017-05-23 2017-05-19 0.355 34,912,000 +110,000 2.91% 12,393,760
2017-05-22 2017-05-18 0.340 34,802,000 -2,142,000 2.90% 11,832,680
2017-05-19 2017-05-17 0.350 36,944,000 -7,418,000 3.08% 12,930,400
2017-05-18 2017-05-16 0.315 44,362,000 -6,012,000 3.70% 13,974,030
2017-05-17 2017-05-15 0.295 50,374,000 -240,000 4.20% 14,860,330
2017-05-16 2017-05-12 0.275 50,614,000 -86,000 4.22% 13,918,850
2017-05-15 2017-05-11 0.275 50,700,000 -200,000 4.23% 13,942,500
2017-05-12 2017-05-10 0.280 50,900,000 -244,000 4.24% 14,252,000
2017-05-11 2017-05-09 0.265 51,144,000 +30,000 4.26% 13,553,160
2017-05-10 2017-05-08 0.244 51,114,000 -284,000 4.26% 12,471,816
2017-05-09 2017-05-05 0.275 51,398,000 +390,000 4.29% 14,134,450
2017-05-08 2017-05-04 0.290 51,008,000 -19,882,000 4.25% 14,792,320
2017-05-04 2017-04-28 0.179 70,890,000 +72,000 5.91% 12,689,310
2017-05-02 2017-04-27 0.177 70,818,000 +2,000 5.91% 12,534,786
2017-04-28 2017-04-26 0.177 70,816,000 -130,000 6.97% 12,534,432
2017-04-27 2017-04-25 0.177 70,946,000 -8,000 6.99% 12,557,442
2017-04-26 2017-04-24 0.182 70,954,000 +18,000 6.99% 12,913,628
2017-04-25 2017-04-21 0.189 70,936,000 +4,000 6.99% 13,406,904
2017-04-24 2017-04-20 0.190 70,932,000 +6,000 6.99% 13,477,080
2017-04-21 2017-04-19 0.193 70,926,000 -30,000 6.99% 13,688,718
2017-04-20 2017-04-18 0.197 70,956,000 +20,000 6.99% 13,978,332
2017-04-19 2017-04-13 0.197 70,936,000 -102,000 6.99% 13,974,392
2017-04-18 2017-04-12 0.195 71,038,000 +6,000 7.00% 13,852,410
2017-04-13 2017-04-11 0.195 71,032,000 +482,000 7.00% 13,851,240
2017-04-12 2017-04-10 0.197 70,550,000 -12,000 6.95% 13,898,350
2017-04-11 2017-04-07 0.191 70,562,000 -302,000 6.95% 13,477,342
2017-04-10 2017-04-06 0.196 70,864,000 +34,000 6.98% 13,889,344
2017-04-07 2017-04-05 0.200 70,830,000 +4,000 6.98% 14,166,000
2017-04-06 2017-04-03 0.205 70,826,000 -42,000 6.98% 14,519,330
2017-04-05 2017-03-31 0.210 70,868,000 -2,000,000 6.98% 14,882,280
2017-04-03 2017-03-30 0.212 72,868,000 -2,526,000 7.18% 15,448,016
2017-03-31 2017-03-29 0.199 75,394,000 -412,000 7.43% 15,003,406
2017-03-30 2017-03-28 0.202 75,806,000 -520,000 7.47% 15,312,812
2017-03-29 2017-03-27 0.206 76,326,000 -286,000 7.52% 15,723,156
2017-03-28 2017-03-24 0.191 76,612,000 +1,142,000 7.55% 14,632,892
2017-03-27 2017-03-23 0.247 75,470,000 +724,000 7.43% 18,641,090
2017-03-24 2017-03-22 0.250 74,746,000 -212,000 7.36% 18,686,500
2017-03-23 2017-03-21 0.238 74,958,000 -48,000 7.38% 17,840,004
2017-03-22 2017-03-20 0.245 75,006,000 +52,000 7.39% 18,376,470
2017-03-21 2017-03-17 0.245 74,954,000 +226,000 7.38% 18,363,730
2017-03-17 2017-03-15 0.265 74,728,000 -2,000 7.36% 19,802,920
2017-03-16 2017-03-14 0.270 74,730,000 -76,000 7.36% 20,177,100
2017-03-15 2017-03-13 0.275 74,806,000 +50,000 7.37% 20,571,650
2017-03-14 2017-03-10 0.275 74,756,000 +30,000 7.36% 20,557,900
2017-03-13 2017-03-09 0.285 74,726,000 +78,000 7.36% 21,296,910
2017-03-10 2017-03-08 0.280 74,648,000 -42,000 7.35% 20,901,440
2017-03-09 2017-03-07 0.280 74,690,000 +204,000 7.36% 20,913,200
2017-03-08 2017-03-06 0.280 74,486,000 +76,000 7.34% 20,856,080
2017-03-07 2017-03-03 0.280 74,410,000 +370,000 7.33% 20,834,800
2017-03-06 2017-03-02 0.285 74,040,000 +36,000 7.29% 21,101,400
2017-03-03 2017-03-01 0.300 74,004,000 -10,000 7.29% 22,201,200
2017-03-02 2017-02-28 0.325 74,014,000 -2,538,000 7.29% 24,054,550
2017-03-01 2017-02-27 0.325 76,552,000 -3,666,000 7.54% 24,879,400
2017-02-27 2017-02-23 0.295 80,218,000 -30,000 7.90% 23,664,310
2017-02-24 2017-02-22 0.300 80,248,000 +312,000 7.90% 24,074,400
2017-02-23 2017-02-21 0.300 79,936,000 -98,000 7.87% 23,980,800
2017-02-22 2017-02-20 0.290 80,034,000 +116,000 7.88% 23,209,860
2017-02-21 2017-02-17 0.295 79,918,000 -58,000 7.87% 23,575,810
2017-02-20 2017-02-16 0.305 79,976,000 -268,000 7.88% 24,392,680
2017-02-17 2017-02-15 0.305 80,244,000 +44,000 7.90% 24,474,420
2017-02-16 2017-02-14 0.300 80,200,000 +6,000 7.90% 24,060,000
2017-02-15 2017-02-13 0.295 80,194,000 +134,000 7.90% 23,657,230
2017-02-14 2017-02-10 0.305 80,060,000 +228,000 7.88% 24,418,300
2017-02-13 2017-02-09 0.315 79,832,000 +4,000 7.86% 25,147,080
2017-02-10 2017-02-08 0.315 79,828,000 +34,000 7.86% 25,145,820
2017-02-09 2017-02-07 0.320 79,794,000 +100,000 7.86% 25,534,080
2017-02-08 2017-02-06 0.320 79,694,000 +6,000 7.85% 25,502,080
2017-02-07 2017-02-03 0.325 79,688,000 +250,000 7.85% 25,898,600
2017-02-06 2017-02-02 0.325 79,438,000 +20,000 7.82% 25,817,350
2017-02-02 2017-01-27 0.350 79,418,000 -10,000 7.82% 27,796,300
2017-02-01 2017-01-25 0.345 79,428,000 +62,000 7.82% 27,402,660
2017-01-26 2017-01-24 0.350 79,366,000 -10,000 7.82% 27,778,100
2017-01-25 2017-01-23 0.360 79,376,000 +10,000 7.82% 28,575,360
2017-01-24 2017-01-20 0.370 79,366,000 +38,000 7.82% 29,365,420
2017-01-23 2017-01-19 0.370 79,328,000 -2,000 7.81% 29,351,360
2017-01-20 2017-01-18 0.375 79,330,000 +48,000 7.81% 29,748,750
2017-01-19 2017-01-17 0.380 79,282,000 +200,000 7.81% 30,127,160
2017-01-18 2017-01-16 0.380 79,082,000 +30,000 7.79% 30,051,160
2017-01-17 2017-01-13 0.385 79,052,000 +140,000 7.79% 30,435,020
2017-01-13 2017-01-11 0.385 78,912,000 -36,000 7.77% 30,381,120
2017-01-12 2017-01-10 0.395 78,948,000 -146,000 7.78% 31,184,460
2017-01-11 2017-01-09 0.380 79,094,000 +14,000 7.79% 30,055,720
2017-01-10 2017-01-06 0.375 79,080,000 +71,782,000 7.79% 29,655,000
2017-01-09 2017-01-05 0.385 7,298,000 +162,000 0.72% 2,809,730
2017-01-06 2017-01-04 0.390 7,136,000 +10,000 0.70% 2,783,040
2017-01-05 2017-01-03 0.400 7,126,000 -40,000 0.70% 2,850,400
2017-01-04 2016-12-30 0.395 7,166,000 +2,000 0.71% 2,830,570
2017-01-03 2016-12-29 0.390 7,164,000 +4,000 0.71% 2,793,960
2016-12-30 2016-12-28 0.390 7,160,000 -136,000 0.71% 2,792,400
2016-12-29 2016-12-23 0.385 7,296,000 +12,000 0.72% 2,808,960
2016-12-28 2016-12-22 0.390 7,284,000 +98,000 0.72% 2,840,760
2016-12-23 2016-12-21 0.405 7,186,000 +94,000 0.71% 2,910,330
2016-12-22 2016-12-20 0.410 7,092,000 -244,000 0.70% 2,907,720
2016-12-20 2016-12-16 0.390 7,336,000 -46,000 0.72% 2,861,040
2016-12-19 2016-12-15 0.385 7,382,000 +28,000 0.73% 2,842,070
2016-12-16 2016-12-14 0.390 7,354,000 +48,000 0.72% 2,868,060
2016-12-14 2016-12-12 0.415 7,306,000 -60,000 0.72% 3,031,990
2016-12-13 2016-12-09 0.415 7,366,000 -60,000 0.73% 3,056,890
2016-12-12 2016-12-08 0.410 7,426,000 +88,000 0.73% 3,044,660
2016-12-09 2016-12-07 0.420 7,338,000 +2,000 0.72% 3,081,960
2016-12-07 2016-12-05 0.435 7,336,000 -186,000 0.72% 3,191,160
2016-12-06 2016-12-02 0.425 7,522,000 -30,000 0.74% 3,196,850
2016-12-05 2016-12-01 0.420 7,552,000 -296,000 0.74% 3,171,840
2016-12-02 2016-11-30 0.410 7,848,000 +38,000 0.77% 3,217,680
2016-12-01 2016-11-29 0.425 7,810,000 +84,000 0.77% 3,319,250
2016-11-29 2016-11-25 0.430 7,726,000 +32,000 0.76% 3,322,180
2016-11-28 2016-11-24 0.430 7,694,000 -46,000 0.76% 3,308,420
2016-11-25 2016-11-23 0.420 7,740,000 +424,000 0.76% 3,250,800
2016-11-24 2016-11-22 0.420 7,316,000 +194,000 0.72% 3,072,720
2016-11-23 2016-11-21 0.435 7,122,000 -164,000 0.70% 3,098,070
2016-11-22 2016-11-18 0.445 7,286,000 +70,000 0.72% 3,242,270
2016-11-21 2016-11-17 0.445 7,216,000 -50,000 0.71% 3,211,120
2016-11-18 2016-11-16 0.445 7,266,000 +46,000 0.72% 3,233,370
2016-11-17 2016-11-15 0.450 7,220,000 +122,000 0.71% 3,249,000
2016-11-16 2016-11-14 0.440 7,098,000 +310,000 0.70% 3,123,120
2016-11-15 2016-11-11 0.455 6,788,000 +170,000 0.67% 3,088,540
2016-11-14 2016-11-10 0.490 6,618,000 -726,000 0.65% 3,242,820
2016-11-11 2016-11-09 0.445 7,344,000 -564,000 0.72% 3,268,080
2016-11-10 2016-11-08 0.470 7,908,000 +240,000 0.78% 3,716,760
2016-11-09 2016-11-07 0.480 7,668,000 -46,000 0.76% 3,680,640
2016-11-08 2016-11-04 0.480 7,714,000 -14,000 0.76% 3,702,720
2016-11-07 2016-11-03 0.500 7,728,000 -656,000 0.76% 3,864,000
2016-11-04 2016-11-02 0.480 8,384,000 -166,000 0.83% 4,024,320
2016-11-03 2016-11-01 0.485 8,550,000 -44,000 0.84% 4,146,750
2016-11-02 2016-10-31 0.480 8,594,000 +550,000 0.85% 4,125,120
2016-11-01 2016-10-28 0.485 8,044,000 -380,000 0.79% 3,901,340
2016-10-31 2016-10-27 0.510 8,424,000 +270,000 0.83% 4,296,240
2016-10-28 2016-10-26 0.445 8,154,000 -188,000 0.82% 3,628,530
2016-10-27 2016-10-25 0.460 8,342,000 -1,072,000 0.84% 3,837,320
2016-10-26 2016-10-24 0.410 9,414,000 -242,000 0.95% 3,859,740
2016-10-24 2016-10-19 0.375 9,656,000 +240,000 0.97% 3,621,000
2016-10-20 2016-10-18 0.395 9,416,000 +350,000 0.95% 3,719,320
2016-10-19 2016-10-17 0.400 9,066,000 +128,000 0.91% 3,626,400
2016-10-18 2016-10-14 0.405 8,938,000 +208,000 0.90% 3,619,890
2016-10-17 2016-10-13 0.410 8,730,000 -108,000 0.88% 3,579,300
2016-10-14 2016-10-12 0.435 8,838,000 -1,150,000 0.89% 3,844,530
2016-10-13 2016-10-11 0.390 9,988,000 +2,062,000 1.00% 3,895,320
2016-10-12 2016-10-07 0.415 7,926,000 +160,000 0.80% 3,289,290
2016-10-11 2016-10-06 0.430 7,766,000 +334,000 0.78% 3,339,380
2016-10-07 2016-10-05 0.450 7,432,000 +146,000 0.75% 3,344,400
2016-10-06 2016-10-04 0.445 7,286,000 -92,000 0.73% 3,242,270
2016-10-05 2016-10-03 0.495 7,378,000 -33,890,000 0.74% 3,652,110
2016-10-04 2016-09-30 0.350 41,268,000 +388,000 4.15% 14,443,800
2016-10-03 2016-09-29 1.620 40,880,000 -78,000 4.11% 66,225,600
2016-09-29 2016-09-27 1.710 40,958,000 -6,000 4.12% 70,038,180
2016-09-28 2016-09-26 1.720 40,964,000 +6,000 4.12% 70,458,080
2016-09-27 2016-09-23 1.740 40,958,000 +2,000 4.12% 71,266,920
2016-09-26 2016-09-22 1.720 40,956,000 -382,000 4.12% 70,444,320
2016-09-09 2016-09-07 1.800 41,338,000 -4,000 4.15% 74,408,400
2016-09-07 2016-09-05 1.780 41,342,000 -4,000 4.15% 73,588,760
2016-09-06 2016-09-02 1.770 41,346,000 -6,000 4.15% 73,182,420
2016-09-05 2016-09-01 1.770 41,352,000 -14,000 4.16% 73,193,040
2016-09-02 2016-08-31 1.810 41,366,000 -20,000 4.16% 74,872,460
2016-08-31 2016-08-29 1.770 41,386,000 -2,000,000 4.16% 73,253,220
2016-08-26 2016-08-24 1.800 43,386,000 +4,000 4.36% 78,094,800
2016-08-25 2016-08-23 1.850 43,382,000 -50,000 4.36% 80,256,700
2016-08-24 2016-08-22 1.850 43,432,000 -4,000 4.36% 80,349,200
2016-08-23 2016-08-19 1.850 43,436,000 -4,000 4.36% 80,356,600
2016-08-22 2016-08-18 1.800 43,440,000 -26,000 4.37% 78,192,000
2016-08-19 2016-08-17 1.800 43,466,000 +24,000 4.37% 78,238,800
2016-08-18 2016-08-16 1.830 43,442,000 +10,000 4.37% 79,498,860
2016-08-16 2016-08-12 1.850 43,432,000 -20,000 4.36% 80,349,200
2016-08-15 2016-08-11 1.790 43,452,000 -16,000 4.37% 77,779,080
2016-08-10 2016-08-08 1.820 43,468,000 -30,000 4.37% 79,111,760
2016-08-09 2016-08-05 1.830 43,498,000 +20,000 4.37% 79,601,340
2016-08-05 2016-08-03 1.840 43,478,000 +10,000 4.37% 79,999,520
2016-08-04 2016-08-01 1.870 43,468,000 +38,000 4.37% 81,285,160
2016-08-03 2016-07-29 1.940 43,430,000 -8,000 4.36% 84,254,200
2016-07-28 2016-07-26 1.940 43,438,000 -24,000 4.36% 84,269,720
2016-07-26 2016-07-22 1.870 43,462,000 -90,000 4.37% 81,273,940
2016-07-22 2016-07-20 1.960 43,552,000 -42,000 4.38% 85,361,920
2016-07-21 2016-07-19 1.980 43,594,000 -10,000,000 4.38% 86,316,120
2016-07-20 2016-07-18 1.870 53,594,000 +30,000 5.39% 100,220,780
2016-07-14 2016-07-12 1.950 53,564,000 +30,000 5.38% 104,449,800
2016-07-13 2016-07-11 1.990 53,534,000 -10,000 5.38% 106,532,660
2016-07-11 2016-07-07 1.990 53,544,000 +30,000 5.38% 106,552,560
2016-07-05 2016-06-30 2.080 53,514,000 -302,000 5.38% 111,309,120
2016-06-28 2016-06-24 1.960 53,816,000 -6,000 5.41% 105,479,360
2016-06-24 2016-06-22 1.990 53,822,000 +8,000 5.41% 107,105,780
2016-06-23 2016-06-21 2.000 53,814,000 +34,000 5.41% 107,628,000
2016-06-22 2016-06-20 1.980 53,780,000 -13,088,000 5.40% 106,484,400
2016-06-21 2016-06-17 1.940 66,868,000 -178,000 6.72% 129,723,920
2016-06-20 2016-06-16 2.020 67,046,000 -282,000 6.74% 135,432,920
2016-06-16 2016-06-14 2.000 67,328,000 +30,000 6.77% 134,656,000
2016-06-15 2016-06-13 2.020 67,298,000 +10,000 6.76% 135,941,960
2016-06-13 2016-06-08 2.030 67,288,000 -2,000 6.76% 136,594,640
2016-06-10 2016-06-07 2.040 67,290,000 -96,000 6.76% 137,271,600
2016-06-08 2016-06-06 2.050 67,386,000 -10,000 6.77% 138,141,300
2016-06-07 2016-06-03 2.050 67,396,000 -52,000 6.77% 138,161,800
2016-06-06 2016-06-02 2.130 67,448,000 -4,000 6.78% 143,664,240
2016-06-03 2016-06-01 2.080 67,452,000 -49,948,000 6.78% 140,300,160
2016-06-02 2016-05-31 2.050 117,400,000 -2,826,000 11.80% 240,670,000
2016-06-01 2016-05-30 2.020 120,226,000 -86,000 12.08% 242,856,520
2016-05-31 2016-05-27 1.810 120,312,000 -40,000 12.09% 217,764,720
2016-05-30 2016-05-26 1.800 120,352,000 -100,000 12.09% 216,633,600
2016-05-27 2016-05-25 1.860 120,452,000 +2,000,000 12.10% 224,040,720
2016-05-26 2016-05-24 1.860 118,452,000 -458,000 11.90% 220,320,720
2016-05-25 2016-05-23 1.880 118,910,000 -122,000 11.95% 223,550,800
2016-05-24 2016-05-20 1.940 119,032,000 -122,000 11.96% 230,922,080
2016-05-23 2016-05-19 2.000 119,154,000 -164,000 11.97% 238,308,000
2016-05-20 2016-05-18 1.970 119,318,000 -28,000 11.99% 235,056,460
2016-05-19 2016-05-17 2.030 119,346,000 +464,900 11.99% 242,272,380
2016-05-18 2016-05-16 2.050 118,881,100 +60,000 11.95% 243,706,255
2016-05-17 2016-05-13 2.070 118,821,100 +30,000 11.94% 245,959,677
2016-05-16 2016-05-12 2.060 118,791,100 +28,000 11.94% 244,709,666
2016-05-13 2016-05-11 2.090 118,763,100 +238,000 11.93% 248,214,879
2016-05-12 2016-05-10 2.130 118,525,100 +10,000 11.91% 252,458,463
2016-05-11 2016-05-09 2.000 118,515,100 +58,000 11.91% 237,030,200
2016-05-09 2016-05-05 1.830 118,457,100 +242,000 11.90% 216,776,493
2016-05-06 2016-05-04 1.780 118,215,100 +44,000 11.88% 210,422,878
2016-05-04 2016-04-29 1.780 118,171,100 -6,000 11.87% 210,344,558
2016-04-28 2016-04-26 1.720 118,177,100 -290,000 11.88% 203,264,612
2016-04-25 2016-04-21 1.750 118,467,100 +63,000,000 11.90% 207,317,425
2016-04-22 2016-04-20 1.760 55,467,100 +4,000 5.57% 97,622,096
2016-04-21 2016-04-19 1.760 55,463,100 -4,000 5.57% 97,615,056
2016-04-18 2016-04-14 1.790 55,467,100 -39,796,000 5.57% 99,286,109
2016-04-15 2016-04-13 1.800 95,263,100 +282,000 9.57% 171,473,580
2016-04-12 2016-04-08 1.800 94,981,100 +86,000 9.54% 170,965,980
2016-04-08 2016-04-06 1.810 94,895,100 -20,000 9.54% 171,760,131
2016-03-29 2016-03-23 1.810 94,915,100 -2,000 9.41% 171,796,331
2016-03-24 2016-03-22 1.810 94,917,100 -14,000 9.41% 171,799,951
2016-03-23 2016-03-21 1.820 94,931,100 +2,000 9.41% 172,774,602
2016-03-21 2016-03-17 1.830 94,929,100 -20,000 9.41% 173,720,253
2016-03-18 2016-03-16 1.810 94,949,100 +20,000 9.41% 171,857,871
2016-03-17 2016-03-15 1.810 94,929,100 -20,000 9.41% 171,821,671
2016-03-16 2016-03-14 1.810 94,949,100 +20,000 9.41% 171,857,871
2016-03-11 2016-03-09 1.830 94,929,100 -20,000 9.41% 173,720,253
2016-03-10 2016-03-08 1.800 94,949,100 +20,000 9.41% 170,908,380
2016-03-09 2016-03-07 1.760 94,929,100 -20,000 9.41% 167,075,216
2016-03-08 2016-03-04 1.750 94,949,100 -2,996,000 9.41% 166,160,925
2016-03-07 2016-03-03 1.780 97,945,100 +6,000 9.71% 174,342,278
2016-03-03 2016-03-01 1.780 97,939,100 +280,000 9.71% 174,331,598
2016-03-02 2016-02-29 1.780 97,659,100 -6,000 9.68% 173,833,198
2016-02-29 2016-02-25 1.850 97,665,100 +6,000 9.68% 180,680,435
2016-02-26 2016-02-24 1.860 97,659,100 +12,000 9.68% 181,645,926
2016-02-22 2016-02-18 1.800 97,647,100 +4,000 9.68% 175,764,780
2016-02-11 2016-02-04 1.870 97,643,100 -998,000 9.68% 182,592,597
2016-02-05 2016-02-03 1.820 98,641,100 -6,000 9.78% 179,526,802
2016-02-03 2016-02-01 1.820 98,647,100 -20,000,000 9.78% 179,537,722
2016-02-01 2016-01-28 1.810 118,647,100 -1,000,000 11.76% 214,751,251
2016-01-28 2016-01-26 1.810 119,647,100 -26,000 11.86% 216,561,251
2016-01-27 2016-01-25 1.810 119,673,100 -4,000 11.86% 216,608,311
2016-01-21 2016-01-19 1.850 119,677,100 +1,000,000 11.86% 221,402,635
2016-01-15 2016-01-13 1.800 118,677,100 +20,026,000 11.76% 213,618,780
2016-01-14 2016-01-12 1.740 98,651,100 -2,000 9.78% 171,652,914
2016-01-13 2016-01-11 1.690 98,653,100 +2,000 9.78% 166,723,739
2016-01-12 2016-01-08 1.920 98,651,100 +5,000,000 9.78% 189,410,112
2016-01-05 2015-12-31 1.960 93,651,100 +8,000 9.28% 183,556,156
2015-12-29 2015-12-24 1.980 93,643,100 +4,000 9.28% 185,413,338
2015-12-28 2015-12-22 1.960 93,639,100 -15,700 9.28% 183,532,636
2015-12-23 2015-12-21 1.950 93,654,800 -55,369 9.28% 182,626,860
2015-12-22 2015-12-18 1.980 93,710,169 -25,600 9.29% 185,546,135
2015-12-21 2015-12-17 1.950 93,735,769 -13,200 9.29% 182,784,750
2015-12-18 2015-12-16 1.970 93,748,969 -41,300 9.29% 184,685,469
2015-12-17 2015-12-15 1.960 93,790,269 -21,500 9.30% 183,828,927
2015-12-16 2015-12-14 1.950 93,811,769 -35,100 9.30% 182,932,950
2015-12-15 2015-12-11 1.960 93,846,869 -55,500 9.30% 183,939,863
2015-12-14 2015-12-10 1.950 93,902,369 -11,300 9.31% 183,109,620
2015-12-11 2015-12-09 1.990 93,913,669 -35,100 9.31% 186,888,201
2015-12-10 2015-12-08 1.990 93,948,769 -4,000 9.31% 186,958,050
2015-12-09 2015-12-07 2.000 93,952,769 -26,300 9.31% 187,905,538
2015-12-04 2015-12-02 1.980 93,979,069 -4,000 9.32% 186,078,557
2015-12-03 2015-12-01 2.000 93,983,069 -20,000 9.32% 187,966,138
2015-12-02 2015-11-30 2.000 94,003,069 -198,300 9.32% 188,006,138
2015-12-01 2015-11-27 2.130 94,201,369 -10,062,200 9.34% 200,648,916
2015-11-30 2015-11-26 2.170 104,263,569 -25,900 10.33% 226,251,945
2015-11-27 2015-11-25 2.160 104,289,469 -51,300 10.34% 225,265,253
2015-11-26 2015-11-24 2.030 104,340,769 -121,800 10.34% 211,811,761
2015-11-25 2015-11-23 2.190 104,462,569 -17,800 10.35% 228,773,026
2015-11-24 2015-11-20 2.170 104,480,369 -101,400 10.36% 226,722,401
2015-11-23 2015-11-19 2.180 104,581,769 -61,340 10.37% 227,988,256
2015-11-20 2015-11-18 2.190 104,643,109 -67,100 10.37% 229,168,409
2015-11-19 2015-11-17 2.180 104,710,209 -6,900 10.38% 228,268,256
2015-11-18 2015-11-16 2.210 104,717,109 -664,300 10.38% 231,424,811
2015-11-17 2015-11-13 2.230 105,381,409 -29,200 10.45% 235,000,542
2015-11-16 2015-11-12 2.290 105,410,609 -64,460 10.45% 241,390,295
2015-11-13 2015-11-11 2.250 105,475,069 +9,838,900 10.45% 237,318,905
2015-11-12 2015-11-10 2.240 95,636,169 -333,311 9.48% 214,225,019
2015-11-11 2015-11-09 2.220 95,969,480 +19,537,900 9.51% 213,052,246
2015-11-10 2015-11-06 2.220 76,431,580 +40,100 7.58% 169,678,108
2015-11-06 2015-11-04 1.880 76,391,480 +12,000 7.57% 143,615,982
2015-11-05 2015-11-03 1.860 76,379,480 +26,000 7.57% 142,065,833
2015-11-04 2015-11-02 1.870 76,353,480 -10,000 7.57% 142,781,008
2015-11-03 2015-10-30 1.890 76,363,480 -44,000 7.57% 144,326,977
2015-11-02 2015-10-29 1.890 76,407,480 -28,000 7.57% 144,410,137
2015-10-30 2015-10-28 1.900 76,435,480 -34,000 7.58% 145,227,412
2015-10-29 2015-10-27 1.880 76,469,480 -14,000 7.58% 143,762,622
2015-10-28 2015-10-26 1.910 76,483,480 -92,000 7.58% 146,083,447
2015-10-27 2015-10-23 1.910 76,575,480 -22,000 7.59% 146,259,167
2015-10-26 2015-10-22 1.920 76,597,480 +14,000 7.59% 147,067,162
2015-10-23 2015-10-20 1.920 76,583,480 +34,000 7.59% 147,040,282
2015-10-22 2015-10-19 1.960 76,549,480 -22,000 7.59% 150,036,981
2015-10-20 2015-10-16 1.970 76,571,480 -24,000 7.59% 150,845,816
2015-10-19 2015-10-15 1.950 76,595,480 -24,000 7.59% 149,361,186
2015-10-16 2015-10-14 1.970 76,619,480 -710,000 7.59% 150,940,376
2015-10-15 2015-10-13 1.960 77,329,480 -62,000 7.66% 151,565,781
2015-10-14 2015-10-12 1.980 77,391,480 +20,000 7.67% 153,235,130
2015-10-13 2015-10-09 1.930 77,371,480 -18,000 7.67% 149,326,956
2015-10-12 2015-10-08 1.980 77,389,480 +44,994,000 7.67% 153,231,170
2015-10-09 2015-10-07 2.060 32,395,480 -8,000 3.21% 66,734,689
2015-10-07 2015-10-05 2.120 32,403,480 -42,000 3.21% 68,695,378
2015-10-06 2015-10-02 2.180 32,445,480 +2,000 3.22% 70,731,146
2015-10-05 2015-09-30 2.250 32,443,480 +292,300 3.22% 72,997,830
2015-10-02 2015-09-29 2.270 32,151,180 -26,000 3.19% 72,983,179
2015-09-30 2015-09-25 2.250 32,177,180 +8,000 3.19% 72,398,655
2015-09-29 2015-09-24 2.260 32,169,180 +128,000 3.19% 72,702,347
2015-09-25 2015-09-23 2.250 32,041,180 -2,000 3.18% 72,092,655
2015-09-24 2015-09-22 2.270 32,043,180 +14,000 3.18% 72,738,019
2015-09-23 2015-09-21 2.240 32,029,180 -94,200 3.17% 71,745,363
2015-09-22 2015-09-18 2.230 32,123,380 -28,000 3.18% 71,635,137
2015-09-21 2015-09-17 2.160 32,151,380 +6,000 3.19% 69,446,981
2015-09-18 2015-09-16 2.200 32,145,380 +48,000 3.19% 70,719,836
2015-09-17 2015-09-15 2.270 32,097,380 -310,000 3.18% 72,861,053
2015-09-16 2015-09-14 2.230 32,407,380 -22,000 3.21% 72,268,457
2015-09-15 2015-09-11 2.230 32,429,380 -40,000 3.21% 72,317,517
2015-09-14 2015-09-10 2.200 32,469,380 +231,200 3.22% 71,432,636
2015-09-11 2015-09-09 2.220 32,238,180 -90,900 3.20% 71,568,760
2015-09-10 2015-09-08 2.300 32,329,080 -6,200 3.20% 74,356,884
2015-09-09 2015-09-07 2.270 32,335,280 +82,800 3.21% 73,401,086
2015-09-08 2015-09-04 2.260 32,252,480 -35,024,000 3.20% 72,890,605
2015-09-07 2015-09-02 2.290 67,276,480 -12,000 6.67% 154,063,139
2015-09-04 2015-09-01 2.310 67,288,480 -50,000 6.67% 155,436,389
2015-09-01 2015-08-28 2.290 67,338,480 -58,000 6.67% 154,205,119
2015-08-31 2015-08-27 2.380 67,396,480 -17,300 6.68% 160,403,622
2015-08-28 2015-08-26 2.500 67,413,780 -16,900 6.68% 168,534,450
2015-08-27 2015-08-25 2.640 67,430,680 -48,600 6.68% 178,016,995
2015-08-26 2015-08-24 2.170 67,479,280 +10,070,000 6.69% 146,430,038
2015-08-25 2015-08-21 2.400 57,409,280 -6,000 5.69% 137,782,272
2015-08-24 2015-08-20 2.400 57,415,280 +9,923,100 5.69% 137,796,672
2015-08-21 2015-08-19 2.460 47,492,180 -145,500 4.71% 116,830,763
2015-08-20 2015-08-18 2.410 47,637,680 +37,100 4.72% 114,806,809
2015-08-19 2015-08-17 2.420 47,600,580 -93,700 4.72% 115,193,404
2015-08-18 2015-08-14 2.480 47,694,280 +72,500 4.73% 118,281,814
2015-08-17 2015-08-13 2.460 47,621,780 -94,400 4.72% 117,149,579
2015-08-14 2015-08-12 2.420 47,716,180 -10,900 4.73% 115,473,156
2015-08-13 2015-08-11 2.540 47,727,080 -878,100 4.73% 121,226,783
2015-08-12 2015-08-10 2.420 48,605,180 -74,800 4.82% 117,624,536
2015-08-11 2015-08-07 2.440 48,679,980 -232,500 4.83% 118,779,151
2015-08-10 2015-08-06 2.450 48,912,480 +118,300 4.85% 119,835,576
2015-08-07 2015-08-05 2.500 48,794,180 -4,000 4.84% 121,985,450
2015-08-06 2015-08-04 2.580 48,798,180 -45,900 4.84% 125,899,304
2015-08-04 2015-07-31 2.540 48,844,080 +44,700 4.84% 124,063,963
2015-08-03 2015-07-30 2.580 48,799,380 -191,300 4.84% 125,902,400
2015-07-31 2015-07-29 2.600 48,990,680 -46,600 4.86% 127,375,768
2015-07-30 2015-07-28 2.560 49,037,280 -61,900 4.86% 125,535,437
2015-07-29 2015-07-27 2.580 49,099,180 -117,400 4.87% 126,675,884
2015-07-28 2015-07-24 2.590 49,216,580 -69,900 4.88% 127,470,942
2015-07-27 2015-07-23 2.660 49,286,480 -207,000 4.89% 131,102,037
2015-07-24 2015-07-22 2.550 49,493,480 -43,200 4.91% 126,208,374
2015-07-23 2015-07-21 2.640 49,536,680 -11,300 4.91% 130,776,835
2015-07-22 2015-07-20 2.690 49,547,980 -87,400 4.91% 133,284,066
2015-07-21 2015-07-17 2.660 49,635,380 -15,014,100 4.92% 132,030,111
2015-07-20 2015-07-16 2.700 64,649,480 +49,100 6.41% 174,553,596
2015-07-17 2015-07-15 2.560 64,600,380 -59,300 6.40% 165,376,973
2015-07-16 2015-07-14 2.610 64,659,680 -40,100 6.41% 168,761,765
2015-07-15 2015-07-13 2.600 64,699,780 -312,100 6.41% 168,219,428
2015-07-14 2015-07-10 2.460 65,011,880 +62,000 6.44% 159,929,225
2015-07-13 2015-07-09 2.400 64,949,880 -328,000 6.44% 155,879,712
2015-07-10 2015-07-08 1.900 65,277,880 +440,000 6.47% 124,027,972
2015-07-09 2015-07-07 2.440 64,837,880 +19,376,000 6.43% 158,204,427
2015-07-08 2015-07-06 2.640 45,461,880 +341,200 4.51% 120,019,363
2015-07-07 2015-07-03 2.700 45,120,680 +27,000 4.47% 121,825,836
2015-07-06 2015-07-02 2.690 45,093,680 +77,100 4.47% 121,301,999
2015-07-03 2015-06-30 2.710 45,016,580 -252,300 4.46% 121,994,932
2015-07-02 2015-06-29 2.760 45,268,880 +147,500 4.49% 124,942,109
2015-06-30 2015-06-26 2.750 45,121,380 +352,100 4.47% 124,083,795
2015-06-29 2015-06-25 2.780 44,769,280 -643,000 4.44% 124,458,598
2015-06-26 2015-06-24 2.790 45,412,280 -3,693,500 4.50% 126,700,261
2015-06-25 2015-06-23 2.760 49,105,780 -130,400 4.87% 135,531,953
2015-06-24 2015-06-22 2.810 49,236,180 -47,200 4.88% 138,369,779
2015-06-23 2015-06-19 2.841 49,283,380 +1,548,787 4.89% 139,997,057
2015-06-22 2015-06-18 2.780 47,734,593 +79,186 4.78% 132,702,169
2015-06-19 2015-06-17 2.780 47,655,407 +4,097,807 4.78% 132,482,031
2015-06-18 2015-06-16 2.790 43,557,600 -95,132 4.36% 121,530,456
2015-06-17 2015-06-15 2.800 43,652,732 -639,619 4.37% 122,237,174
2015-06-16 2015-06-12 2.780 44,292,351 +48,946 4.44% 123,132,736
2015-06-15 2015-06-11 2.729 44,243,405 +23,098 4.43% 120,760,363
2015-06-12 2015-06-10 2.831 44,220,307 -82,295 4.43% 125,167,589
2015-06-11 2015-06-09 2.770 44,302,602 -882,170 4.44% 122,713,375
2015-06-10 2015-06-08 2.800 45,184,772 -376,611 4.53% 126,527,220
2015-06-09 2015-06-05 2.780 45,561,383 +578,533 4.57% 126,660,645
2015-06-08 2015-06-04 2.901 44,982,850 -465,502 4.51% 130,509,152
2015-06-05 2015-06-03 2.871 45,448,352 -981,845 4.55% 130,481,392
2015-06-04 2015-06-02 2.760 46,430,197 -105,449 4.65% 128,137,213
2015-06-03 2015-06-01 2.709 46,535,646 -41,547 4.66% 126,076,064
2015-06-02 2015-05-29 2.659 46,577,193 +9,892 4.67% 123,834,360
2015-06-01 2015-05-28 2.649 46,567,301 -142,446 4.67% 123,337,307
2015-05-29 2015-05-27 2.679 46,709,747 +27,698 4.68% 125,131,166
2015-05-28 2015-05-26 2.709 46,682,049 +35,611 4.68% 126,472,705
2015-05-27 2015-05-22 2.719 46,646,438 -5,935 4.67% 126,847,779
2015-05-26 2015-05-21 2.790 46,652,373 +62,518 4.67% 130,165,210
2015-05-22 2015-05-20 2.750 46,589,855 -30,246,043 4.67% 128,106,854
2015-05-21 2015-05-19 2.810 76,835,898 -67,266 7.70% 215,934,020
2015-05-20 2015-05-18 2.719 76,903,164 +15,827 7.71% 209,126,269
2015-05-19 2015-05-15 2.750 76,887,337 +98,921 7.70% 211,415,014
2015-05-18 2015-05-14 2.810 76,788,416 -25,720 7.69% 215,800,580
2015-05-15 2015-05-13 2.851 76,814,136 -56,483 7.70% 218,978,946
2015-05-14 2015-05-12 2.891 76,870,619 -180,333 7.70% 222,248,334
2015-05-13 2015-05-11 2.861 77,050,952 +127,113 7.72% 220,432,967
2015-05-12 2015-05-08 2.911 76,923,839 -45,108 7.71% 223,957,463
2015-05-11 2015-05-07 2.932 76,968,947 -78,048 7.71% 225,644,964
2015-05-08 2015-05-06 2.942 77,046,995 -91,601 7.72% 226,652,647
2015-05-07 2015-05-05 2.861 77,138,596 +11,673 7.73% 220,683,706
2015-05-06 2015-05-04 2.922 77,126,923 -655,945 7.73% 225,328,409
2015-05-05 2015-04-30 2.861 77,782,868 +131,367 7.79% 222,526,886
2015-05-04 2015-04-29 2.638 77,651,501 -60,737 7.78% 204,881,368
2015-04-30 2015-04-28 2.679 77,712,238 -7,914 7.79% 208,184,021
2015-04-29 2015-04-27 2.669 77,720,152 -41,547 7.79% 207,419,542
2015-04-28 2015-04-24 2.709 77,761,699 -239,388 7.79% 210,674,823
2015-04-27 2015-04-23 2.719 78,001,087 +1,978 7.82% 212,111,901
2015-04-24 2015-04-22 2.709 77,999,109 +25,720 7.82% 211,318,022
2015-04-23 2015-04-21 2.719 77,973,389 -118,705 7.81% 212,036,581
2015-04-22 2015-04-20 2.709 78,092,094 +62,023 7.83% 211,569,941
2015-04-21 2015-04-17 2.760 78,030,071 -51,439 7.82% 215,345,971
2015-04-20 2015-04-16 2.820 78,081,510 -568,866 7.82% 220,223,930
2015-04-17 2015-04-15 2.871 78,650,376 -73,201 7.88% 225,803,799
2015-04-16 2015-04-14 2.932 78,723,577 +10,782 7.89% 230,788,901
2015-04-15 2015-04-13 3.023 78,712,795 -120,090 7.89% 237,918,725
2015-04-14 2015-04-10 2.932 78,832,885 +48,966 7.90% 231,109,352
2015-04-13 2015-04-09 2.982 78,783,919 -15,432 7.89% 234,947,971
2015-04-10 2015-04-08 2.952 78,799,351 +160,450 7.90% 232,604,222
2015-04-09 2015-04-02 2.881 78,638,901 -7,914 7.88% 226,565,823
2015-04-08 2015-04-01 2.911 78,646,815 -59,352 7.88% 228,973,767
2015-04-02 2015-03-31 2.932 78,706,167 +4,849,793 7.89% 230,737,861
2015-04-01 2015-03-30 2.719 73,856,374 -110,791 7.40% 200,840,995
2015-03-31 2015-03-27 2.628 73,967,165 -338,310 7.41% 194,412,607
2015-03-30 2015-03-26 2.608 74,305,475 -297,603 7.45% 193,799,487
2015-03-27 2015-03-25 2.618 74,603,078 -344,245 7.48% 195,329,848
2015-03-26 2015-03-24 2.669 74,947,323 -306,655 7.51% 200,019,416
2015-03-25 2015-03-23 2.649 75,253,978 +185,972 7.54% 199,316,318
2015-03-24 2015-03-20 2.618 75,068,006 -579,677 7.52% 196,547,148
2015-03-23 2015-03-19 2.527 75,647,683 -575,719 7.58% 191,182,326
2015-03-20 2015-03-18 2.497 76,223,402 -611,331 7.64% 190,325,677
2015-03-19 2015-03-17 2.558 76,834,733 -57,374 7.70% 196,512,513
2015-03-18 2015-03-16 2.588 76,892,107 -69,245 7.70% 198,991,181
2015-03-17 2015-03-13 2.578 76,961,352 +801,259 7.71% 198,392,372
2015-03-16 2015-03-12 2.618 76,160,093 -61,474 7.63% 199,406,510
2015-03-13 2015-03-11 2.547 76,221,567 -100,899 7.64% 194,173,749
2015-03-12 2015-03-10 2.547 76,322,466 -257,195 7.65% 194,430,788
2015-03-11 2015-03-09 2.699 76,579,661 +73,202 7.67% 206,698,252
2015-03-10 2015-03-06 2.841 76,506,459 +59,399 7.67% 217,328,421
2015-03-09 2015-03-05 2.841 76,447,060 +1,147,864 7.66% 217,159,688
2015-03-06 2015-03-04 2.861 75,299,196 -233,453 7.55% 215,421,416
2015-03-05 2015-03-03 2.922 75,532,649 +25,729,712 7.57% 220,670,694
2015-03-04 2015-03-02 2.932 49,802,937 -894,200 4.99% 146,004,101
2015-03-03 2015-02-27 3.013 50,697,137 +29,925,539 5.08% 152,725,586
2015-03-02 2015-02-26 3.013 20,771,598 +98,031 2.08% 62,574,628
2015-02-27 2015-02-25 3.053 20,673,567 +10,881 2.07% 63,115,272
2015-02-26 2015-02-24 3.053 20,662,686 +55,693 2.07% 63,082,053
2015-02-25 2015-02-23 3.083 20,606,993 -552,361 2.06% 63,536,980
2015-02-24 2015-02-18 3.063 21,159,354 -428,327 2.12% 64,812,255
2015-02-23 2015-02-16 3.043 21,587,681 -32,597,590 2.16% 65,687,781
2015-02-17 2015-02-13 2.982 54,185,271 -81,610 5.43% 161,590,330
2015-02-16 2015-02-12 2.628 54,266,881 -3,272,302 5.44% 142,633,097
2015-02-13 2015-02-11 2.558 57,539,183 -1,203,616 5.77% 147,162,214
2015-02-12 2015-02-10 2.608 58,742,799 -536,205 5.89% 153,209,764
2015-02-11 2015-02-09 2.628 59,279,004 -328,318 5.94% 155,806,779
2015-02-10 2015-02-06 2.649 59,607,322 -195,532 5.97% 157,874,869
2015-02-09 2015-02-05 2.699 59,802,854 -945,684 5.99% 161,415,514
2015-02-06 2015-02-04 2.719 60,748,538 -2,327,115 6.09% 165,196,261
2015-02-05 2015-02-03 2.729 63,075,653 -789,388 6.32% 172,162,128
2015-02-04 2015-02-02 2.750 63,865,041 -1,159,650 6.40% 175,607,961
2015-02-03 2015-01-30 2.861 65,024,691 +89,306 6.52% 186,027,365
2015-02-02 2015-01-29 2.932 64,935,385 +237,410 6.51% 190,366,936
2015-01-30 2015-01-28 2.952 64,697,975 -243,444 6.48% 190,979,012
2015-01-29 2015-01-27 2.962 64,941,419 -163,813 6.51% 192,354,122
2015-01-28 2015-01-26 2.972 65,105,232 -189,928 6.52% 193,497,484
2015-01-27 2015-01-23 3.023 65,295,160 +3,957 6.54% 197,362,338
2015-01-26 2015-01-22 2.992 65,291,203 -1,208,813 6.54% 195,370,273
2015-01-23 2015-01-21 2.972 66,500,016 +108,813 6.66% 197,642,884
2015-01-22 2015-01-20 3.023 66,391,203 +61,034 6.65% 200,675,257
2015-01-21 2015-01-19 3.043 66,330,169 +4,451 6.65% 201,831,850
2015-01-20 2015-01-16 3.073 66,325,718 -287,474 6.65% 203,829,785
2015-01-19 2015-01-15 3.063 66,613,192 -331,088 6.67% 204,039,841
2015-01-16 2015-01-14 3.124 66,944,280 -974,271 6.71% 209,114,456
2015-01-15 2015-01-13 3.134 67,918,551 -1,438,652 6.81% 212,844,390
2015-01-14 2015-01-12 3.134 69,357,203 -248,390 6.95% 217,352,864
2015-01-13 2015-01-09 3.194 69,605,593 -84,874 6.97% 222,353,169
2015-01-12 2015-01-08 3.184 69,690,467 -573,425 6.98% 221,919,789
2015-01-09 2015-01-07 3.174 70,263,892 -119,793 7.04% 223,035,479
2015-01-08 2015-01-06 3.184 70,383,685 -452,400 7.05% 224,127,247
2015-01-07 2015-01-05 3.184 70,836,085 -1,135,510 7.10% 225,567,853
2015-01-06 2015-01-02 3.215 71,971,595 +910,072 7.21% 231,366,432
2015-01-05 2014-12-31 3.164 71,061,523 +233,453 7.12% 224,848,995
2015-01-02 2014-12-29 3.114 70,828,070 +63,309 7.10% 220,530,279
2014-12-30 2014-12-24 3.013 70,764,761 +1,141,646 7.09% 213,179,486
2014-12-29 2014-12-22 3.002 69,623,115 -48,372 6.98% 209,036,440
2014-12-23 2014-12-19 2.932 69,671,487 -172,123 6.98% 204,251,465
2014-12-22 2014-12-18 2.901 69,843,610 -110,791 7.00% 202,637,901
2014-12-19 2014-12-17 2.901 69,954,401 -91,007 7.01% 202,959,340
2014-12-18 2014-12-16 2.841 70,045,408 -84,973 7.02% 198,974,807
2014-12-17 2014-12-15 2.871 70,130,381 +63,309 7.03% 201,343,049
2014-12-16 2014-12-12 2.831 70,067,072 -11,870 7.02% 198,328,032
2014-12-15 2014-12-11 2.800 70,078,942 +25,719 7.02% 196,236,328
2014-12-12 2014-12-10 2.800 70,053,223 +21,763 7.02% 196,164,309
2014-12-11 2014-12-09 2.770 70,031,460 +11,870 7.02% 193,979,504
2014-12-10 2014-12-08 2.831 70,019,590 +15,827 7.02% 198,193,632
2014-12-09 2014-12-05 2.810 70,003,763 +1,979 7.01% 196,733,484
2014-12-08 2014-12-04 2.810 70,001,784 +5,935 7.01% 196,727,923
2014-12-05 2014-12-03 2.831 69,995,849 +23,741 7.01% 198,126,432
2014-12-04 2014-12-02 2.831 69,972,108 +15,827 7.01% 198,059,232
2014-12-03 2014-12-01 2.851 69,956,281 +1,979 7.01% 199,428,822
2014-12-02 2014-11-28 2.851 69,954,302 -89,128 7.01% 199,423,180
2014-12-01 2014-11-27 2.851 70,043,430 -5,935 7.02% 199,677,263
2014-11-28 2014-11-26 2.841 70,049,365 -1,979 7.02% 198,986,047
2014-11-27 2014-11-25 2.810 70,051,344 +69,245 7.02% 196,867,203
2014-11-26 2014-11-24 2.780 69,982,099 -1,978 7.01% 194,550,235
2014-11-25 2014-11-21 2.760 69,984,077 -346,223 7.01% 193,140,783
2014-11-24 2014-11-20 2.760 70,330,300 -13,651 7.05% 194,096,283
2014-11-21 2014-11-19 2.770 70,343,951 -195,864 7.05% 194,845,070
2014-11-20 2014-11-18 2.790 70,539,815 -201,798 7.07% 196,813,779
2014-11-19 2014-11-17 2.810 70,741,613 -122,662 7.09% 198,807,084
2014-11-18 2014-11-14 2.820 70,864,275 -59,353 7.10% 199,868,178
2014-11-17 2014-11-13 2.820 70,923,628 -294,784 7.11% 200,035,579
2014-11-14 2014-11-12 2.800 71,218,412 -69,244 7.14% 199,427,092
2014-11-13 2014-11-11 2.810 71,287,656 -231,475 7.14% 200,341,644
2014-11-12 2014-11-10 2.820 71,519,131 -273,022 7.17% 201,715,158
2014-11-11 2014-11-07 2.820 71,792,153 -280,935 7.19% 202,485,199
2014-11-10 2014-11-06 2.841 72,073,088 -300,720 7.22% 204,734,745
2014-11-07 2014-11-05 2.871 72,373,808 -292,805 7.25% 207,783,887
2014-11-06 2014-11-04 2.911 72,666,613 -259,173 7.28% 211,562,898
2014-11-05 2014-11-03 2.922 72,925,786 -195,863 7.31% 213,054,673
2014-11-04 2014-10-31 2.932 73,121,649 -193,885 7.33% 214,366,085
2014-11-03 2014-10-30 2.932 73,315,534 -318,525 7.35% 214,934,485
2014-10-31 2014-10-29 2.982 73,634,059 +31,654 7.38% 219,590,152
2014-10-30 2014-10-28 2.952 73,602,405 +31,655 7.38% 217,263,594
2014-10-29 2014-10-27 2.982 73,570,750 -1,978 7.37% 219,401,353
2014-10-28 2014-10-24 3.002 73,572,728 +6,331 7.37% 220,894,759
2014-10-27 2014-10-23 2.992 73,566,397 +21,465 7.37% 220,132,061
2014-10-24 2014-10-22 2.992 73,544,932 -33,732 7.37% 220,067,831
2014-10-23 2014-10-21 2.992 73,578,664 +111,880 7.37% 220,168,767
2014-10-22 2014-10-20 2.992 73,466,784 -9,101 7.36% 219,833,990
2014-10-21 2014-10-17 3.053 73,475,885 -48,867 7.36% 224,317,869
2014-10-20 2014-10-16 3.083 73,524,752 -238,597 7.37% 226,696,863
2014-10-17 2014-10-15 3.073 73,763,349 -66,870 7.39% 226,686,842
2014-10-16 2014-10-14 3.043 73,830,219 -117,617 7.40% 224,653,275
2014-10-15 2014-10-13 3.073 73,947,836 -162,725 7.41% 227,253,801
2014-10-14 2014-10-10 3.093 74,110,561 -161,637 7.43% 229,252,262
2014-10-13 2014-10-09 3.083 74,272,198 -72,509 7.44% 229,001,442
2014-10-10 2014-10-08 3.124 74,344,707 -73,498 7.45% 232,231,237
2014-10-09 2014-10-07 3.124 74,418,205 -150,459 7.46% 232,460,823
2014-10-08 2014-10-06 3.103 74,568,664 -5,440 7.47% 231,423,171
2014-10-07 2014-10-03 3.093 74,574,104 -93,283 7.47% 230,686,177
2014-10-06 2014-09-30 3.093 74,667,387 -305,863 7.48% 230,974,737
2014-10-03 2014-09-29 3.073 74,973,250 -865,261 7.51% 230,405,066
2014-09-30 2014-09-26 3.114 75,838,511 -99,316 7.60% 236,130,788
2014-09-29 2014-09-25 3.134 75,937,827 +160,251 7.61% 237,975,343
2014-09-26 2014-09-24 3.124 75,777,576 +27,698 7.59% 236,707,103
2014-09-25 2014-09-23 3.083 75,749,878 -51,439 7.59% 233,557,533
2014-09-24 2014-09-22 3.063 75,801,317 +71,223 7.60% 232,183,569
2014-09-23 2014-09-19 3.063 75,730,094 -201,798 7.59% 231,965,409
2014-09-22 2014-09-18 3.073 75,931,892 -715,000 7.61% 233,351,129
2014-09-19 2014-09-17 3.124 76,646,892 +5,441 7.68% 239,422,593
2014-09-18 2014-09-16 3.134 76,641,451 -79,137 7.68% 240,180,373
2014-09-17 2014-09-15 3.144 76,720,588 -5,243 7.69% 241,203,949
2014-09-16 2014-09-12 3.144 76,725,831 -2,755,332 7.69% 241,220,433
2014-09-15 2014-09-11 3.266 79,481,163 +27,698 7.96% 259,617,791
2014-09-12 2014-09-10 3.256 79,453,465 +1,967,743 7.96% 258,708,620
2014-09-11 2014-09-08 3.235 77,485,722 +3,575,842 7.91% 250,704,603
2014-09-10 2014-09-05 3.205 73,909,880 +2,152,537 7.55% 236,850,258
2014-09-08 2014-09-04 3.184 71,757,343 +1,431,642 7.33% 228,473,484
2014-09-05 2014-09-03 3.163 70,325,701 -497,008 7.18% 222,465,884
2014-09-04 2014-09-02 3.153 70,822,709 -59,200 7.23% 223,308,337
2014-09-03 2014-09-01 3.153 70,881,909 +1,534,483 7.24% 223,494,998
2014-09-02 2014-08-29 3.132 69,347,426 +135,140 7.08% 217,227,550
2014-09-01 2014-08-28 3.122 69,212,286 -184,295 7.07% 216,091,059
2014-08-29 2014-08-27 3.112 69,396,581 -186,721 7.09% 215,951,384
2014-08-28 2014-08-26 3.081 69,583,302 -641,345 7.11% 214,381,447
2014-08-27 2014-08-25 3.040 70,224,647 -105,686 7.17% 213,462,974
2014-08-26 2014-08-22 2.937 70,330,333 -196,183 7.18% 206,537,307
2014-08-25 2014-08-21 2.885 70,526,516 +112,382 7.20% 203,479,863
2014-08-22 2014-08-20 2.844 70,414,134 -1,124,016 7.19% 200,253,401
2014-08-21 2014-08-19 2.823 71,538,150 -1,669,235 7.28% 201,975,756
2014-08-20 2014-08-18 2.823 73,207,385 -619,170 7.45% 206,688,556
2014-08-19 2014-08-15 2.834 73,826,555 -454,187 7.51% 209,197,395
2014-08-18 2014-08-14 2.834 74,280,742 -576,469 7.56% 210,484,395
2014-08-15 2014-08-13 2.854 74,857,211 -143,631 7.62% 213,660,572
2014-08-14 2014-08-12 2.854 75,000,842 -537,649 7.63% 214,070,530
2014-08-13 2014-08-11 2.844 75,538,491 -271,736 7.69% 214,826,752
2014-08-12 2014-08-08 2.844 75,810,227 -531,826 7.72% 215,599,552
2014-08-11 2014-08-07 2.885 76,342,053 +107,238 7.77% 220,258,583
2014-08-08 2014-08-06 2.854 76,234,815 -232,140 7.76% 217,592,587
2014-08-07 2014-08-05 2.854 76,466,955 -593,743 7.78% 218,255,170
2014-08-06 2014-08-04 2.854 77,060,698 +3,918,820 7.84% 219,949,856
2014-08-05 2014-08-01 2.865 73,141,878 -857,909 7.45% 209,518,260
2014-08-04 2014-07-31 2.875 73,999,787 -295,027 7.53% 212,738,282
2014-08-01 2014-07-30 2.865 74,294,814 -900,320 7.56% 212,820,898
2014-07-31 2014-07-29 2.875 75,195,134 -120,340 7.65% 216,174,725
2014-07-30 2014-07-28 2.875 75,315,474 -1,053,947 7.67% 216,520,685
2014-07-29 2014-07-25 2.885 76,369,421 -1,351,633 7.77% 220,337,544
2014-07-28 2014-07-24 2.895 77,721,054 +32,997 7.91% 225,038,061
2014-07-25 2014-07-23 2.885 77,688,057 +174,687 7.91% 224,142,012
2014-07-24 2014-07-22 2.875 77,513,370 +27,066 7.89% 222,839,306
2014-07-23 2014-07-21 2.875 77,486,304 +1,941 7.89% 222,761,495
2014-07-22 2014-07-18 2.865 77,484,363 +17,469 7.89% 221,957,507
2014-07-21 2014-07-17 2.865 77,466,894 -1,941 7.89% 221,907,466
2014-07-18 2014-07-16 2.865 77,468,835 +50,465 7.89% 221,913,026
2014-07-17 2014-07-15 2.926 77,418,370 -447,200 7.88% 226,554,837
2014-07-16 2014-07-14 2.937 77,865,570 +23,292 7.93% 228,665,846
2014-07-15 2014-07-11 2.998 77,842,278 -504,653 7.92% 233,410,023
2014-07-14 2014-07-10 2.998 78,346,931 -93,166 7.97% 234,923,225
2014-07-11 2014-07-09 2.988 78,440,097 -564,823 7.98% 234,394,326
2014-07-10 2014-07-08 2.988 79,004,920 +50,466 8.04% 236,082,128
2014-07-09 2014-07-07 2.988 78,954,454 -58,230 8.04% 235,931,326
2014-07-08 2014-07-04 2.988 79,012,684 -5,823 8.04% 236,105,328
2014-07-07 2014-07-03 3.009 79,018,507 +291,146 8.04% 237,751,161
2014-07-04 2014-07-02 2.978 78,727,361 -539,590 8.01% 234,441,511
2014-07-03 2014-06-30 3.019 79,266,951 -13,587 8.07% 239,315,457
2014-07-02 2014-06-27 2.957 79,280,538 -366,843 8.07% 234,454,979
2014-06-30 2014-06-26 2.978 79,647,381 -5,823 8.11% 237,181,230
2014-06-27 2014-06-25 2.998 79,653,204 -483,349 8.11% 238,840,083
2014-06-26 2014-06-24 2.968 80,136,553 +19,409 8.16% 237,812,195
2014-06-25 2014-06-23 2.957 80,117,144 +60,171 8.16% 236,929,060
2014-06-24 2014-06-20 2.968 80,056,973 +64,052 8.15% 237,576,034
2014-06-23 2014-06-19 2.988 79,992,921 -1,145,173 8.14% 239,034,468
2014-06-20 2014-06-18 2.988 81,138,094 +181,869 8.26% 242,456,468
2014-06-19 2014-06-17 2.998 80,956,225 +267,854 8.24% 242,747,191
2014-06-18 2014-06-16 2.988 80,688,371 +1,300,450 8.21% 241,112,608
2014-06-17 2014-06-13 2.968 79,387,921 +1,048,124 8.08% 235,590,564
2014-06-16 2014-06-12 2.988 78,339,797 -110,635 7.97% 234,094,610
2014-06-13 2014-06-11 2.988 78,450,432 +5,823 7.99% 234,425,209
2014-06-12 2014-06-10 2.968 78,444,609 +3,882 7.98% 232,791,204
2014-06-11 2014-06-09 2.988 78,440,727 -286,634 7.98% 234,396,209
2014-06-10 2014-06-06 2.968 78,727,361 +128,104 8.01% 233,630,295
2014-06-09 2014-06-05 2.978 78,599,257 +7,764 8.00% 234,060,031
2014-06-06 2014-06-04 3.031 78,591,493 +85,403 8.00% 238,227,710
2014-06-05 2014-06-03 3.063 78,506,090 +1,676,185 7.99% 240,456,315
2014-06-04 2014-05-30 3.073 76,829,905 -516,961 8.02% 236,133,784
2014-06-03 2014-05-29 3.063 77,346,866 -26,511 8.07% 236,905,727
2014-05-30 2014-05-28 3.052 77,373,377 -11,362 8.07% 236,169,731
2014-05-29 2014-05-27 3.052 77,384,739 +293,513 8.07% 236,204,412
2014-05-28 2014-05-26 3.052 77,091,226 +276,470 8.04% 235,308,511
2014-05-27 2014-05-23 3.063 76,814,756 +299,194 8.01% 235,275,927
2014-05-26 2014-05-22 3.063 76,515,562 +284,044 7.98% 234,359,526
2014-05-23 2014-05-21 3.042 76,231,518 +318,130 7.95% 231,879,255
2014-05-22 2014-05-20 3.063 75,913,388 +223,448 7.92% 232,515,127
2014-05-21 2014-05-19 3.031 75,689,940 +314,343 7.90% 229,432,479
2014-05-20 2014-05-16 3.031 75,375,597 +1,894 7.86% 228,479,638
2014-05-19 2014-05-15 3.031 75,373,703 -9,468 7.86% 228,473,897
2014-05-16 2014-05-14 3.042 75,383,171 +17,042 7.87% 229,298,773
2014-05-15 2014-05-13 3.031 75,366,129 +28,405 7.86% 228,450,939
2014-05-14 2014-05-12 3.031 75,337,724 +1,893 7.86% 228,364,837
2014-05-12 2014-05-08 3.021 75,335,831 +386,301 7.86% 227,563,423
2014-05-09 2014-05-07 3.010 74,949,530 -35,979 7.82% 225,604,945
2014-05-08 2014-05-05 2.968 74,985,509 -7,575 7.82% 222,545,340
2014-05-07 2014-05-02 2.978 74,993,084 -17,042 7.82% 223,359,878
2014-05-05 2014-04-30 2.957 75,010,126 +68,170 7.83% 221,826,163
2014-04-29 2014-04-25 2.968 74,941,956 -20,830 7.80% 222,416,081
2014-04-28 2014-04-24 3.042 74,962,786 +45,448 7.80% 228,020,056
2014-04-25 2014-04-23 3.031 74,917,338 -571,393 7.80% 227,090,557
2014-04-24 2014-04-22 3.063 75,488,731 -164,746 7.86% 231,214,445
2014-04-23 2014-04-17 3.084 75,653,477 -1,179,731 7.87% 233,317,108
2014-04-22 2014-04-16 3.042 76,833,208 -835,091 8.00% 233,709,462
2014-04-17 2014-04-15 3.063 77,668,299 -13,256 8.08% 237,890,244
2014-04-16 2014-04-14 3.073 77,681,555 -331,385 8.09% 238,751,297
2014-04-15 2014-04-11 3.063 78,012,940 +70,064 8.12% 238,945,845
2014-04-14 2014-04-10 3.095 77,942,876 -138,235 8.11% 241,200,880
2014-04-11 2014-04-09 3.063 78,081,111 -445,003 8.13% 239,154,646
2014-04-10 2014-04-08 3.063 78,526,114 -511,280 8.17% 240,517,646
2014-04-09 2014-04-07 3.063 79,037,394 +786,670 8.23% 242,083,646
2014-04-08 2014-04-04 3.063 78,250,724 +596,493 8.14% 239,674,154
2014-04-07 2014-04-03 3.063 77,654,231 -1,295,243 8.08% 237,847,155
2014-04-04 2014-04-02 3.084 78,949,474 -3,126,383 8.22% 243,482,041
2014-04-03 2014-04-01 3.179 82,075,857 -878,644 8.54% 260,925,643
2014-04-02 2014-03-31 3.169 82,954,501 -2,278,037 8.63% 262,842,779
2014-04-01 2014-03-28 3.369 85,232,538 -1,641,778 8.87% 287,164,628
2014-03-31 2014-03-27 3.401 86,874,316 +3,183,193 9.04% 295,448,719
2014-03-28 2014-03-26 3.950 83,691,123 -49,235 8.71% 330,587,051
2014-03-27 2014-03-25 3.992 83,740,358 +97,526 8.72% 334,319,304
2014-03-26 2014-03-24 3.992 83,642,832 +3,846 8.71% 333,929,948
2014-03-25 2014-03-21 4.066 83,638,986 -46,110 8.71% 340,098,197
2014-03-24 2014-03-20 4.056 83,685,096 -2,651 8.71% 339,401,833
2014-03-21 2014-03-19 4.087 83,687,747 +20,830 8.71% 342,064,246
2014-03-20 2014-03-18 4.056 83,666,917 -28,405 8.71% 339,328,105
2014-03-19 2014-03-17 4.109 83,695,322 -37,967 8.71% 343,863,142
2014-03-18 2014-03-14 4.066 83,733,289 +6,628 8.72% 340,481,658
2014-03-17 2014-03-13 4.130 83,726,661 -104,150 8.71% 345,760,494
2014-03-14 2014-03-12 4.130 83,830,811 -49,680 8.73% 346,190,595
2014-03-13 2014-03-11 4.246 83,880,491 +1,445,786 8.73% 356,140,905
2014-03-12 2014-03-10 4.277 82,434,705 +3,075,574 8.58% 352,614,325
2014-03-11 2014-03-07 4.277 79,359,131 -1,298,048 8.26% 339,458,562
2014-03-10 2014-03-06 4.383 80,657,179 +498,025 8.40% 353,529,750
2014-03-07 2014-03-05 4.256 80,159,154 +1,365,308 8.34% 341,187,422
2014-03-06 2014-03-04 4.256 78,793,846 +1,569,819 8.20% 335,376,159
2014-03-05 2014-03-03 4.256 77,224,027 +1,827,353 8.04% 328,694,420
2014-03-04 2014-02-28 4.235 75,396,674 +1,506,758 7.85% 319,323,883
2014-03-03 2014-02-27 4.151 73,889,916 +1,763,159 7.69% 306,699,144
2014-02-28 2014-02-26 4.077 72,126,757 +2,064,057 7.51% 294,048,217
2014-02-27 2014-02-25 4.066 70,062,700 +2,029,971 7.29% 284,893,434
2014-02-26 2014-02-24 4.024 68,032,729 +2,139,802 7.08% 273,764,864
2014-02-25 2014-02-21 3.992 65,892,927 +2,918,084 6.86% 263,066,435
2014-02-24 2014-02-20 3.950 62,974,843 +956,283 6.55% 248,755,984
2014-02-21 2014-02-19 3.897 62,018,560 +1,431,585 6.46% 241,703,470
2014-02-20 2014-02-18 3.887 60,586,975 -593,425 6.31% 235,484,284
2014-02-19 2014-02-17 3.781 61,180,400 +468,579 6.37% 231,329,053
2014-02-18 2014-02-14 3.771 60,711,821 +1,518,691 6.32% 228,916,088
2014-02-17 2014-02-13 3.771 59,193,130 +376,832 6.16% 223,189,810
2014-02-14 2014-02-12 3.771 58,816,298 -169,290 6.12% 221,768,951
2014-02-13 2014-02-11 3.760 58,985,588 +274,927 6.14% 221,784,276
2014-02-12 2014-02-10 3.771 58,710,661 +316,693 6.11% 221,370,643
2014-02-11 2014-02-07 3.760 58,393,968 +1,121,029 6.08% 219,559,800
2014-02-10 2014-02-06 3.749 57,272,939 +515,825 5.96% 214,739,859
2014-02-07 2014-02-05 3.749 56,757,114 +892,034 5.91% 212,805,818
2014-02-06 2014-02-04 3.760 55,865,080 +1,000,784 5.81% 210,051,247
2014-02-05 2014-01-30 3.686 54,864,296 +1,266,158 5.71% 202,232,094
2014-02-04 2014-01-28 3.602 53,598,138 +143,822 5.58% 193,036,272
2014-01-29 2014-01-27 3.570 53,454,316 -62,206 5.56% 190,824,581
2014-01-28 2014-01-24 3.559 53,516,522 -327,598 5.57% 190,481,421
2014-01-27 2014-01-23 3.602 53,844,120 -509,616 5.60% 193,922,188
2014-01-24 2014-01-22 3.602 54,353,736 +147,703 5.66% 195,757,595
2014-01-23 2014-01-21 3.602 54,206,033 +37,873 5.64% 195,225,635
2014-01-22 2014-01-20 3.570 54,168,160 -388,194 5.64% 193,372,906
2014-01-21 2014-01-17 3.559 54,556,354 +352,215 5.68% 194,182,496
2014-01-20 2014-01-16 3.580 54,204,139 +70,064 5.64% 194,073,836
2014-01-17 2014-01-15 3.580 54,134,075 +71,958 5.63% 193,822,977
2014-01-16 2014-01-14 3.433 54,062,117 -178,948 5.63% 185,571,488
2014-01-15 2014-01-13 3.485 54,241,065 -4,609,095 5.65% 189,050,134
2014-01-14 2014-01-10 3.549 58,850,160 +86,705 6.13% 208,843,886
2014-01-13 2014-01-09 3.570 58,763,455 +35,979 6.12% 209,777,480
2014-01-10 2014-01-08 3.591 58,727,476 +77,639 6.11% 210,889,566
2014-01-09 2014-01-07 3.538 58,649,837 -196,938 6.10% 207,513,549
2014-01-08 2014-01-06 3.538 58,846,775 -49,234 6.13% 208,210,350
2014-01-07 2014-01-03 3.517 58,896,009 +18,936 6.13% 207,140,462
2014-01-06 2014-01-02 3.549 58,877,073 +147,703 6.13% 208,939,393
2014-01-03 2013-12-31 3.517 58,729,370 -425,665 6.11% 206,554,384
2014-01-02 2013-12-27 3.454 59,155,035 +426,067 6.16% 204,302,795
2013-12-30 2013-12-24 3.422 58,728,968 +5,595,677 6.11% 200,970,457
2013-12-27 2013-12-20 3.390 53,133,291 +456,365 5.53% 180,138,520
2013-12-23 2013-12-19 3.338 52,676,926 -549,153 5.48% 175,809,503
2013-12-20 2013-12-18 3.327 53,226,079 -257,534 5.54% 177,080,145
2013-12-19 2013-12-17 3.338 53,483,613 +331,386 5.57% 178,501,825
2013-12-18 2013-12-16 3.306 53,152,227 +1,013,092 5.53% 175,711,685
2013-12-17 2013-12-13 3.274 52,139,135 -212,087 5.43% 170,710,548
2013-12-16 2013-12-12 3.274 52,351,222 -447,843 5.45% 171,404,949
2013-12-13 2013-12-11 3.285 52,799,065 -1,472,298 5.50% 173,428,897
2013-12-12 2013-12-10 3.306 54,271,363 -1,459,989 5.65% 179,411,347
2013-12-11 2013-12-09 3.338 55,731,352 +204,512 5.80% 186,003,665
2013-12-10 2013-12-06 3.338 55,526,840 +32,192 5.78% 185,321,105
2013-12-09 2013-12-05 3.327 55,494,648 +454,471 5.78% 184,627,545
2013-12-06 2013-12-04 3.327 55,040,177 -54,915 5.73% 183,115,546
2013-12-05 2013-12-03 3.306 55,095,092 +37,873 5.73% 182,134,447
2013-12-04 2013-12-02 3.327 55,057,219 +681,707 5.73% 183,172,244
2013-12-03 2013-11-29 3.327 54,375,512 +132,554 5.66% 180,904,243
2013-12-02 2013-11-28 3.316 54,242,958 +92,788 5.65% 179,890,344
2013-11-29 2013-11-27 3.306 54,150,170 -145,810 5.64% 179,010,705
2013-11-28 2013-11-26 3.327 54,295,980 -64,383 5.65% 180,639,645
2013-11-27 2013-11-25 3.316 54,360,363 +73,851 5.66% 180,279,704
2013-11-26 2013-11-22 3.316 54,286,512 -151,490 5.65% 180,034,786
2013-11-25 2013-11-21 3.306 54,438,002 -128,767 5.67% 179,962,226
2013-11-22 2013-11-20 3.327 54,566,769 -98,469 5.68% 181,540,544
2013-11-21 2013-11-19 3.338 54,665,238 -104,150 5.69% 182,445,504
2013-11-20 2013-11-18 3.327 54,769,388 +34,086 5.70% 182,214,646
2013-11-19 2013-11-15 3.306 54,735,302 -316,236 5.70% 180,945,046
2013-11-18 2013-11-14 3.274 55,051,538 +442,662 5.73% 180,246,147
2013-11-15 2013-11-13 3.316 54,608,876 -274,576 5.68% 181,103,868
2013-11-14 2013-11-12 3.316 54,883,452 +266,027 5.71% 182,014,467
2013-11-13 2013-11-11 3.327 54,617,425 +215,303 5.68% 181,709,074
2013-11-12 2013-11-08 3.338 54,402,122 -25,275 5.66% 181,567,353
2013-11-11 2013-11-07 3.348 54,427,397 -50,624 5.67% 182,226,556
2013-11-08 2013-11-06 3.411 54,478,021 +22,716 5.67% 185,848,340
2013-11-07 2013-11-05 3.464 54,455,305 +47,340 5.67% 188,646,555
2013-11-06 2013-11-04 3.285 54,407,965 -2,401,123 5.66% 178,713,645
2013-11-05 2013-11-01 3.517 56,809,088 +95,444 5.91% 199,800,648
2013-11-04 2013-10-31 3.485 56,713,644 -1,087,305 5.90% 197,667,984
2013-11-01 2013-10-30 3.517 57,800,949 -1,314,274 6.02% 203,289,077
2013-10-31 2013-10-29 3.517 59,115,223 -81,900 6.15% 207,911,450
2013-10-30 2013-10-28 3.633 59,197,123 -98,942 6.16% 215,076,957
2013-10-29 2013-10-25 3.697 59,296,065 -44,500 6.17% 219,194,049
2013-10-28 2013-10-24 3.813 59,340,565 +302,886 6.18% 226,252,673
2013-10-25 2013-10-23 3.950 59,037,679 +37,873 6.15% 233,203,851
2013-10-24 2013-10-22 3.940 58,999,806 -322,090 6.14% 232,431,110
2013-10-23 2013-10-21 3.950 59,321,896 +1,639,884 6.17% 234,326,533
2013-10-22 2013-10-18 3.908 57,682,012 +236,704 6.00% 225,411,965
2013-10-21 2013-10-17 3.876 57,445,308 +85,970 5.98% 222,666,800
2013-10-18 2013-10-16 3.834 57,359,338 +672,996 5.97% 219,910,313
2013-10-17 2013-10-15 3.781 56,686,342 +189,269 5.90% 214,336,582
2013-10-16 2013-10-11 3.802 56,497,073 +37,399 5.88% 214,814,350
2013-10-15 2013-10-10 3.802 56,459,674 +19,413 5.88% 214,672,151
2013-10-11 2013-10-09 3.697 56,440,261 +9,657 5.87% 208,637,273
2013-10-10 2013-10-08 3.887 56,430,604 +352,215 5.87% 219,329,656
2013-10-09 2013-10-07 3.855 56,078,389 +486,663 5.84% 216,183,844
2013-10-08 2013-10-04 3.823 55,591,726 +144,768 5.79% 212,546,310
2013-10-07 2013-10-03 3.823 55,446,958 +125,075 5.77% 211,992,812
2013-10-04 2013-10-02 3.834 55,321,883 -45,448 5.76% 212,098,902
2013-10-03 2013-09-30 3.813 55,367,331 +354,772 5.76% 211,103,596
2013-10-02 2013-09-27 3.802 55,012,559 +1,618,391 5.73% 209,169,900
2013-09-30 2013-09-26 3.802 53,394,168 +343,504 5.56% 203,016,420
2013-09-27 2013-09-25 3.802 53,050,664 +165,030 5.52% 201,710,342
2013-09-26 2013-09-24 3.771 52,885,634 +206,974 5.50% 199,407,171
2013-09-25 2013-09-23 3.802 52,678,660 +568,847 5.48% 200,295,901
2013-09-24 2013-09-19 3.792 52,109,813 +181,977 5.42% 197,582,649
2013-09-23 2013-09-18 3.771 51,927,836 -2,823,591 5.41% 195,795,759
2013-09-19 2013-09-17 3.840 54,751,427 -13,256 5.70% 210,233,994
2013-09-18 2013-09-16 3.872 54,764,683 +408,319 5.70% 212,042,150
2013-09-17 2013-09-13 3.850 54,356,364 +4,287,105 5.73% 209,298,419
2013-09-16 2013-09-12 3.733 50,069,259 +751,698 5.28% 186,900,146
2013-09-13 2013-09-11 3.957 49,317,561 -1,870 5.20% 195,171,484
2013-09-12 2013-09-10 3.968 49,319,431 -88,259 5.20% 195,706,395
2013-09-11 2013-09-09 4.032 49,407,690 +76,665 5.21% 199,227,346
2013-09-10 2013-09-06 4.000 49,331,025 +136,503 5.20% 197,335,305
2013-09-09 2013-09-05 3.957 49,194,522 -33,658 5.19% 194,684,564
2013-09-06 2013-09-04 4.064 49,228,180 -52,357 5.19% 200,083,109
2013-09-05 2013-09-03 4.064 49,280,537 +65,446 5.19% 200,295,909
2013-09-04 2013-09-02 4.022 49,215,091 +57,967 5.19% 197,924,332
2013-09-03 2013-08-30 3.990 49,157,124 -241,022 5.18% 196,113,887
2013-09-02 2013-08-29 4.193 49,398,146 +5,609 5.21% 207,114,148
2013-08-30 2013-08-28 4.182 49,392,537 -28,048 5.21% 206,562,338
2013-08-29 2013-08-27 4.075 49,420,585 -745,825 5.21% 201,393,712
2013-08-28 2013-08-26 4.054 50,166,410 +138,372 5.29% 203,359,883
2013-08-27 2013-08-23 4.107 50,028,038 +1,191,123 5.27% 205,474,411
2013-08-26 2013-08-22 4.086 48,836,915 +5,139,215 5.15% 199,537,550
2013-08-23 2013-08-21 3.615 43,697,700 +1,967,756 4.61% 157,974,987
2013-08-22 2013-08-20 3.487 41,729,944 +1,167,562 4.40% 145,505,179
2013-08-21 2013-08-19 3.455 40,562,382 -88,744 4.28% 140,132,549
2013-08-20 2013-08-16 3.433 40,651,126 +485,798 4.28% 139,569,545
2013-08-19 2013-08-15 3.412 40,165,328 +585,838 4.23% 137,042,430
2013-08-16 2013-08-13 3.423 39,579,490 +301,707 4.17% 135,466,909
2013-08-15 2013-08-12 3.412 39,277,783 +211,915 4.14% 134,014,163
2013-08-13 2013-08-09 3.369 39,065,868 +27,130,943 4.12% 131,619,756
2013-08-12 2013-08-08 3.348 11,934,925 +590,887 1.26% 39,955,547
2013-08-09 2013-08-07 3.326 11,344,038 +455,226 1.20% 37,734,718
2013-08-08 2013-08-06 3.284 10,888,812 +686,064 1.15% 35,754,600
2013-08-07 2013-08-05 3.284 10,202,748 +559,659 1.08% 33,501,834
2013-08-06 2013-08-02 3.284 9,643,089 +336,487 1.02% 31,664,133
2013-08-05 2013-08-01 3.252 9,306,602 +113,877 0.98% 30,260,617
2013-08-02 2013-07-31 3.230 9,192,725 +497,485 0.97% 29,693,696
2013-08-01 2013-07-30 3.305 8,695,240 +524,243 0.92% 28,737,773
2013-07-31 2013-07-29 3.348 8,170,997 +288,058 0.86% 27,354,730
2013-07-30 2013-07-26 3.358 7,882,939 +119,673 0.83% 26,474,689
2013-07-29 2013-07-25 3.369 7,763,266 +302,923 0.82% 26,155,804
2013-07-26 2013-07-24 3.391 7,460,343 +201,481 0.79% 25,294,792
2013-07-25 2013-07-23 3.401 7,258,862 +1,015,427 0.77% 24,689,296
2013-07-24 2013-07-22 3.391 6,243,435 +326,109 0.66% 21,168,784
2013-07-23 2013-07-19 3.391 5,917,326 +381,833 0.62% 20,063,089
2013-07-22 2013-07-18 3.433 5,535,493 +357,804 0.58% 19,005,285
2013-07-19 2013-07-17 3.391 5,177,689 +388,938 0.55% 17,555,301
2013-07-18 2013-07-16 3.369 4,788,751 +201,481 0.50% 16,134,141
2013-07-17 2013-07-15 3.401 4,587,270 +359,440 0.48% 15,602,510
2013-07-16 2013-07-12 3.380 4,227,830 +72,926 0.45% 14,289,520
2013-07-15 2013-07-11 3.294 4,154,904 +100,974 0.44% 13,687,520
2013-07-12 2013-07-10 3.252 4,053,930 +56,097 0.43% 13,181,441
2013-07-09 2013-07-05 3.198 3,997,833 -35,528 0.42% 12,785,240
2013-07-08 2013-07-04 3.166 4,033,361 -24,309 0.43% 12,769,440
2013-07-05 2013-07-03 3.262 4,057,670 -201,948 0.43% 13,237,001
2013-07-04 2013-07-02 3.294 4,259,618 -74,796 0.45% 14,032,480
2013-07-03 2013-06-28 3.262 4,334,414 +360,890 0.46% 14,139,800
2013-07-02 2013-06-27 3.284 3,973,524 +213,168 0.42% 13,047,499
2013-06-28 2013-06-26 3.219 3,760,356 -166,421 0.40% 12,106,218
2013-06-27 2013-06-25 3.177 3,926,777 +48,512 0.41% 12,474,000
2013-06-26 2013-06-24 3.252 3,878,265 -130,893 0.41% 12,610,262
2013-06-25 2013-06-21 3.273 4,009,158 -7,480 0.42% 13,121,626
2013-06-24 2013-06-20 3.187 4,016,638 +4,862 0.42% 12,802,418
2013-06-21 2013-06-19 3.273 4,011,776 +6,358 0.42% 13,130,194
2013-06-20 2013-06-18 3.316 4,005,418 -47,683 0.42% 13,280,750
2013-06-19 2013-06-17 3.284 4,053,101 -3,272 0.43% 13,308,799
2013-06-18 2013-06-14 3.284 4,056,373 +52,825 0.43% 13,319,543
2013-06-17 2013-06-13 3.305 4,003,548 +34,967 0.42% 13,231,728
2013-06-14 2013-06-11 3.391 3,968,581 +19,260 0.42% 13,455,739
2013-06-13 2013-06-10 3.423 3,949,321 -84,145,222 0.42% 13,517,160
2013-06-10 2013-06-06 3.476 88,094,543 -58,715 9.29% 306,228,366
2013-06-07 2013-06-05 3.530 88,153,258 -73,206 9.29% 311,146,813
2013-06-06 2013-06-04 3.465 88,226,464 -334,711 9.30% 305,743,289
2013-06-05 2013-06-03 3.465 88,561,175 +61,613 9.34% 306,903,209
2013-06-04 2013-05-31 3.391 88,499,562 +491,782 9.33% 300,063,681
2013-06-03 2013-05-30 3.337 88,007,780 -125,283 9.28% 293,689,696
2013-05-31 2013-05-29 3.326 88,133,063 +31,788 9.29% 293,165,123
2013-05-30 2013-05-28 3.369 88,101,275 +106,584 9.29% 296,828,636
2013-05-29 2013-05-27 3.358 87,994,691 +63,576 9.28% 295,528,363
2013-05-28 2013-05-24 3.369 87,931,115 -48,617 9.27% 296,255,338
2013-05-27 2013-05-23 3.423 87,979,732 -22,438 9.27% 301,124,202
2013-05-24 2013-05-22 3.487 88,002,170 +175,770 9.28% 306,848,519
2013-05-23 2013-05-21 3.540 87,826,400 +426,335 9.26% 310,932,504
2013-05-22 2013-05-20 3.498 87,400,065 +359,020 9.21% 305,683,895
2013-05-21 2013-05-16 3.423 87,041,045 -3,431,898 9.17% 297,911,401
2013-05-20 2013-05-15 3.576 90,472,943 +259,916 9.54% 323,513,300
2013-05-16 2013-05-14 3.465 90,213,027 +5,726,249 9.51% 312,627,599
2013-05-15 2013-05-13 3.465 84,486,778 +407,741 9.19% 292,783,642
2013-05-14 2013-05-10 3.377 84,079,037 +199,340 9.14% 283,947,185
2013-05-13 2013-05-09 3.366 83,879,697 +459,375 9.12% 282,348,253
2013-05-10 2013-05-08 3.289 83,420,322 -284,321 9.07% 274,357,311
2013-05-09 2013-05-07 3.300 83,704,643 +181,219 9.10% 276,216,202
2013-05-08 2013-05-06 3.311 83,523,424 +204,776 9.08% 276,539,999
2013-05-07 2013-05-03 3.311 83,318,648 -443,429 9.06% 275,862,000
2013-05-06 2013-05-02 3.355 83,762,077 +90,609 9.11% 281,027,897
2013-05-03 2013-04-30 3.344 83,671,468 +208,401 9.10% 279,800,463
2013-05-02 2013-04-29 3.278 83,463,067 +25,371 9.08% 273,576,759
2013-04-30 2013-04-26 3.311 83,437,696 -136,469 9.08% 276,256,159
2013-04-29 2013-04-25 3.256 83,574,165 +255,517 9.09% 272,096,198
2013-04-26 2013-04-24 3.223 83,318,648 -373,309 9.06% 268,505,680
2013-04-25 2013-04-23 3.145 83,691,957 +9,061 9.10% 263,243,099
2013-04-24 2013-04-22 3.123 83,682,896 +226,522 9.10% 261,367,479
2013-04-23 2013-04-19 3.035 83,456,374 +7,249 9.08% 253,291,501
2013-04-22 2013-04-18 2.914 83,449,125 +1,812 9.08% 243,138,720
2013-04-19 2013-04-17 2.903 83,447,313 +1,812 9.08% 242,212,481
2013-04-18 2013-04-16 2.914 83,445,501 +1,813 9.08% 243,128,161
2013-04-17 2013-04-15 2.881 83,443,688 -101,483 9.08% 240,360,119
2013-04-16 2013-04-12 2.903 83,545,171 +45,305 9.09% 242,496,521
2013-04-15 2013-04-11 2.903 83,499,866 +72,487 9.08% 242,365,020
2013-04-12 2013-04-10 2.903 83,427,379 +21,746 9.07% 242,154,620
2013-04-11 2013-04-09 2.903 83,405,633 +1,813 9.07% 242,091,501
2013-04-10 2013-04-08 2.892 83,403,820 +1,812 9.07% 241,165,759
2013-04-09 2013-04-05 2.925 83,402,008 -7,249 9.07% 243,921,899
2013-04-08 2013-04-03 2.914 83,409,257 +14,497 9.07% 243,022,560
2013-04-05 2013-04-02 2.892 83,394,760 +3,625 9.07% 241,139,561
2013-04-03 2013-03-28 2.947 83,391,135 +1,812 9.07% 245,730,779
2013-04-02 2013-03-27 2.980 83,389,323 +7,249 9.07% 248,486,400
2013-03-28 2013-03-26 2.980 83,382,074 +3,624 9.07% 248,464,799
2013-03-27 2013-03-25 2.980 83,378,450 +12,685 9.07% 248,454,000
2013-03-25 2013-03-21 2.925 83,365,765 +14,498 9.07% 243,815,901
2013-03-22 2013-03-20 2.914 83,351,267 +1,812 9.07% 242,853,599
2013-03-21 2013-03-19 2.914 83,349,455 -45,305 9.07% 242,848,320
2013-03-20 2013-03-18 2.925 83,394,760 +9,061 9.07% 243,900,701
2013-03-19 2013-03-15 2.892 83,385,699 +1,813 9.07% 241,113,361
2013-03-18 2013-03-14 2.869 83,383,886 -3,625 9.07% 239,267,599
2013-03-15 2013-03-13 2.936 83,387,511 -32,619 9.07% 244,799,800
2013-03-14 2013-03-12 2.969 83,420,130 +1,812 9.07% 247,657,540
2013-03-13 2013-03-11 2.947 83,418,318 +3,624 9.07% 245,810,880
2013-03-12 2013-03-08 2.925 83,414,694 -12,685 9.07% 243,959,001
2013-03-11 2013-03-07 2.914 83,427,379 +1,812 9.07% 243,075,360
2013-03-08 2013-03-06 2.903 83,425,567 +1,813 9.07% 242,149,361
2013-03-07 2013-03-05 2.903 83,423,754 -7,249 9.07% 242,144,099
2013-03-06 2013-03-04 2.892 83,431,003 -27,183 9.07% 241,244,359
2013-03-05 2013-03-01 2.892 83,458,186 -1,812 9.08% 241,322,960
2013-03-04 2013-02-28 2.903 83,459,998 +358,812 9.08% 242,249,300
2013-03-01 2013-02-27 2.803 83,101,186 +175,781 9.04% 232,953,559
2013-02-28 2013-02-26 2.770 82,925,405 -14,497 9.02% 229,715,201
2013-02-27 2013-02-25 2.792 82,939,902 +1,812 9.02% 231,586,080
2013-02-26 2013-02-22 2.792 82,938,090 +3,624 9.02% 231,581,020
2013-02-25 2013-02-21 2.803 82,934,466 +1,813 9.02% 232,486,201
2013-02-22 2013-02-20 2.781 82,932,653 -7,249 9.02% 230,650,559
2013-02-21 2013-02-19 2.803 82,939,902 -1,812 9.02% 232,501,440
2013-02-20 2013-02-18 2.814 82,941,714 +7,248 9.02% 233,421,899
2013-02-19 2013-02-15 2.814 82,934,466 +3,625 9.02% 233,401,501
2013-02-18 2013-02-14 2.814 82,930,841 -9,061 9.02% 233,391,299
2013-02-14 2013-02-07 2.759 82,939,902 +3,624 9.02% 228,840,000
2013-02-08 2013-02-06 2.792 82,936,278 +1,812 9.02% 231,575,961
2013-02-07 2013-02-05 2.792 82,934,466 +1,813 9.02% 231,570,901
2013-02-06 2013-02-04 2.803 82,932,653 +9,060 9.02% 232,481,119
2013-02-05 2013-02-01 2.792 82,923,593 -16,309 9.02% 231,540,541
2013-02-04 2013-01-31 2.792 82,939,902 +3,624 9.02% 231,586,080
2013-02-01 2013-01-30 2.781 82,936,278 +3,625 9.02% 230,660,641
2013-01-31 2013-01-29 2.781 82,932,653 +5,436 9.02% 230,650,559
2013-01-30 2013-01-28 2.781 82,927,217 -1,812 9.02% 230,635,440
2013-01-29 2013-01-25 2.792 82,929,029 -19,934 9.02% 231,555,720
2013-01-28 2013-01-24 2.792 82,948,963 -1,812 9.02% 231,611,380
2013-01-25 2013-01-23 2.781 82,950,775 -9,061 9.02% 230,700,959
2013-01-24 2013-01-22 2.748 82,959,836 +5,436 9.02% 227,979,420
2013-01-23 2013-01-21 2.781 82,954,400 +9,061 9.02% 230,711,041
2013-01-22 2013-01-18 2.792 82,945,339 +10,873 9.02% 231,601,261
2013-01-21 2013-01-17 2.792 82,934,466 +1,813 9.02% 231,570,901
2013-01-17 2013-01-15 2.737 82,932,653 -23,559 9.02% 226,989,439
2013-01-16 2013-01-14 2.759 82,956,212 +74,300 9.02% 228,885,001
2013-01-15 2013-01-11 2.759 82,881,912 +41,680 9.01% 228,679,999
2013-01-14 2013-01-10 2.903 82,840,232 +19,934 9.01% 240,450,379
2013-01-11 2013-01-09 3.090 82,820,298 +30,807 9.01% 255,931,199
2013-01-10 2013-01-08 2.980 82,789,491 +14,497 9.00% 246,699,000
2013-01-09 2013-01-07 3.101 82,774,994 +12,686 9.00% 256,704,741
2013-01-08 2013-01-04 3.090 82,762,308 +12,685 9.00% 255,751,999
2013-01-07 2013-01-03 3.123 82,749,623 +1,812 9.00% 258,452,580
2013-01-03 2012-12-31 3.090 82,747,811 +12,685 9.00% 255,707,200
2013-01-02 2012-12-27 3.145 82,735,126 +12,686 9.00% 260,233,501
2012-12-28 2012-12-24 3.101 82,722,440 +1,812 9.00% 256,541,759
2012-12-27 2012-12-20 3.212 82,720,628 -34,432 9.00% 265,665,539
2012-12-21 2012-12-19 3.212 82,755,060 +1,813 9.00% 265,776,121
2012-12-20 2012-12-18 3.223 82,753,247 -5,437 9.00% 266,683,598
2012-12-19 2012-12-17 3.201 82,758,684 +1,812 9.00% 264,874,400
2012-12-18 2012-12-14 3.212 82,756,872 +192,091 9.00% 265,781,940
2012-12-17 2012-12-13 3.245 82,564,781 +19,934 8.98% 267,898,681
2012-12-14 2012-12-12 3.245 82,544,847 +1,813 8.98% 267,834,001
2012-12-13 2012-12-11 3.223 82,543,034 +12,685 8.98% 266,006,158
2012-12-12 2012-12-10 3.234 82,530,349 +105,106 8.98% 266,876,119
2012-12-11 2012-12-07 3.156 82,425,243 +77,924 8.97% 260,168,481
2012-12-10 2012-12-06 3.090 82,347,319 +61,614 8.96% 254,469,600
2012-12-07 2012-12-05 3.167 82,285,705 -19,934 8.95% 260,636,181
2012-12-05 2012-12-03 3.167 82,305,639 +380,558 8.95% 260,699,321
2012-12-04 2012-11-30 3.178 81,925,081 +233,772 8.91% 260,398,081
2012-12-03 2012-11-29 2.980 81,691,309 +1,812 8.89% 243,426,599
2012-11-30 2012-11-28 2.869 81,689,497 +9,061 8.88% 234,405,599
2012-11-29 2012-11-27 2.869 81,680,436 +1,812 8.88% 234,379,599
2012-11-28 2012-11-26 2.869 81,678,624 +1,812 8.88% 234,374,400
2012-11-27 2012-11-23 2.858 81,676,812 +34,431 8.88% 233,467,780
2012-11-26 2012-11-22 2.814 81,642,381 +81,548,148 8.88% 229,765,201
2012-11-23 2012-11-21 2.737 94,233 +1,812 0.01% 257,919
2012-11-22 2012-11-20 2.726 92,421 +1,812 0.01% 251,939
2012-11-21 2012-11-19 2.737 90,609 +1,812 0.01% 248,000
2012-11-20 2012-11-16 2.737 88,797 -34,431 0.01% 243,040
2012-11-19 2012-11-15 2.726 123,228 +16,309 0.01% 335,919
2012-11-16 2012-11-14 2.726 106,919 +1,812 0.01% 291,461
2012-11-15 2012-11-13 2.737 105,107 +1,813 0.01% 287,681
2012-11-14 2012-11-12 2.682 103,294 +1,812 0.01% 277,019
2012-11-12 2012-11-08 2.638 101,482 +1,812 0.01% 267,680
2012-11-09 2012-11-07 2.682 99,670 +1,812 0.01% 267,300
2012-11-08 2012-11-06 2.682 97,858 +1,812 0.01% 262,441
2012-11-07 2012-11-05 2.660 96,046 +1,813 0.01% 255,461
2012-11-06 2012-11-02 2.638 94,233 +1,812 0.01% 248,559
2012-11-05 2012-11-01 2.660 92,421 +1,812 0.01% 245,819
2012-11-02 2012-10-31 2.638 90,609 -9,061 0.01% 239,000
2012-11-01 2012-10-30 2.627 99,670 +1,812 0.01% 261,800
2012-10-31 2012-10-29 2.638 97,858 +1,812 0.01% 258,121
2012-10-30 2012-10-26 2.638 96,046 +1,813 0.01% 253,341
2012-10-29 2012-10-25 2.638 94,233 +3,624 0.01% 248,559
2012-10-26 2012-10-24 2.638 90,609 -1,812 0.01% 239,000
2012-10-25 2012-10-22 2.605 92,421 +1,812 0.01% 240,719
2012-10-24 2012-10-19 2.627 90,609 -7,249 0.01% 238,000
2012-10-22 2012-10-18 2.627 97,858 +3,625 0.01% 257,041
2012-10-19 2012-10-17 2.638 94,233 +3,624 0.01% 248,559
2012-10-18 2012-10-16 2.638 90,609 +3,624 0.01% 239,000
2012-10-17 2012-10-15 2.638 86,985 -1,812 0.01% 229,441
2012-10-16 2012-10-12 2.605 88,797 +1,812 0.01% 231,280
2012-10-15 2012-10-11 2.594 86,985 -81,548 0.01% 225,601
2012-10-11 2012-10-09 2.594 168,533 -16,309 0.02% 437,100
2012-10-09 2012-10-05 2.660 184,842 +1,812 0.02% 491,639
2012-10-05 2012-10-03 2.649 183,030 +38,056 0.02% 484,799
2012-10-04 2012-09-28 2.704 144,974 +3,624 0.02% 391,999
2012-10-03 2012-09-27 2.693 141,350 +3,624 0.02% 380,640
2012-09-28 2012-09-26 2.671 137,726 +47,117 0.01% 367,841
2012-09-27 2012-09-25 2.693 90,609 +1,812 0.01% 244,000
2012-09-25 2012-09-21 2.638 88,797 +10,873 0.01% 234,220
2012-09-24 2012-09-20 2.616 77,924 +1,812 0.01% 203,821
2012-09-21 2012-09-19 2.616 76,112 +1,813 0.01% 199,081
2012-09-20 2012-09-18 2.560 74,299 +18,121 0.01% 190,239
2012-09-19 2012-09-17 2.594 56,178 +1,813 0.01% 145,701
2012-09-18 2012-09-14 2.649 54,365 +1,812 0.01% 143,999
2012-09-17 2012-09-13 2.638 52,553 +1,812 0.01% 138,619
2012-09-14 2012-09-12 2.649 50,741 +1,812 0.01% 134,400
2012-09-13 2012-09-11 2.560 48,929 +1,812 0.01% 125,280
2012-09-12 2012-09-10 2.605 47,117 +1,812 0.01% 122,721
2012-09-11 2012-09-07 2.583 45,305 +1,813 0.00% 117,001
2012-09-10 2012-09-06 2.571 43,492 +1,812 0.00% 111,839
2012-09-05 2012-09-03 2.516 41,680 -1,812 0.00% 104,880
2012-08-31 2012-08-29 2.516 43,492 -1,813 0.00% 109,439
2012-08-29 2012-08-27 2.472 45,305 +1,813 0.00% 112,001
2012-08-28 2012-08-24 2.472 43,492 +1,812 0.00% 107,519
2012-08-27 2012-08-23 2.505 41,680 +1,812 0.00% 104,420
2012-08-23 2012-08-21 2.483 39,868 +1,812 0.00% 99,000
2012-08-21 2012-08-17 2.494 38,056 +1,812 0.00% 94,920
2012-08-17 2012-08-15 2.505 36,244 +1,813 0.00% 90,801
2012-08-16 2012-08-14 2.505 34,431 +1,812 0.00% 86,259
2012-08-08 2012-08-06 2.549 32,619 +1,812 0.00% 83,159
2012-08-02 2012-07-31 2.792 30,807 +1,812 0.00% 86,020
2012-08-01 2012-07-30 2.803 28,995 +1,812 0.00% 81,280
2012-07-31 2012-07-27 2.814 27,183 -7,248 0.00% 76,501
2012-07-27 2012-07-25 2.781 34,431 -1,813 0.00% 95,759
2012-07-25 2012-07-23 2.792 36,244 -1,812 0.00% 101,201
2012-07-24 2012-07-20 2.759 38,056 +1,812 0.00% 105,001
2012-07-23 2012-07-19 2.792 36,244 +27,183 0.00% 101,201
2012-07-20 2012-07-18 2.726 9,061 +9,061 0.00% 24,700
2012-07-17 2012-07-13 2.560 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top