History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-03-11 | 2021-03-09 | 0.088 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 0.088 | 0 | -6,238,000 | ||
| 2020-08-18 | 2020-08-14 | 0.088 | 6,238,000 | -40,000 | 0.49% | 548,944 |
| 2020-08-05 | 2020-08-03 | 0.088 | 6,278,000 | -36,000 | 0.49% | 552,464 |
| 2019-02-08 | 2019-01-31 | 0.088 | 6,314,000 | +150,000 | 0.49% | 555,632 |
| 2018-08-24 | 2018-08-22 | 0.090 | 6,164,000 | -50,000 | 0.48% | 554,760 |
| 2018-08-01 | 2018-07-30 | 0.093 | 6,214,000 | -2,000 | 0.49% | 577,902 |
| 2018-03-26 | 2018-03-22 | 0.087 | 6,216,000 | +960,000 | 0.49% | 540,792 |
| 2018-03-21 | 2018-03-19 | 0.089 | 5,256,000 | +10,000 | 0.41% | 467,784 |
| 2018-02-27 | 2018-02-23 | 0.091 | 5,246,000 | -150,000 | 0.41% | 477,386 |
| 2018-02-01 | 2018-01-30 | 0.098 | 5,396,000 | -150,000 | 0.42% | 528,808 |
| 2018-01-31 | 2018-01-29 | 0.096 | 5,546,000 | +82,000 | 0.43% | 532,416 |
| 2018-01-26 | 2018-01-24 | 0.093 | 5,464,000 | +50,000 | 0.43% | 508,152 |
| 2018-01-11 | 2018-01-09 | 0.119 | 5,414,000 | +250,000 | 0.42% | 644,266 |
| 2018-01-09 | 2018-01-05 | 0.125 | 5,164,000 | +300,000 | 0.40% | 645,500 |
| 2018-01-04 | 2018-01-02 | 0.129 | 4,864,000 | -400,000 | 0.38% | 627,456 |
| 2018-01-03 | 2017-12-29 | 0.128 | 5,264,000 | +648,000 | 0.41% | 673,792 |
| 2017-12-27 | 2017-12-21 | 0.128 | 4,616,000 | -44,000 | 0.36% | 590,848 |
| 2017-12-20 | 2017-12-18 | 0.132 | 4,660,000 | -38,000 | 0.36% | 615,120 |
| 2017-12-12 | 2017-12-08 | 0.154 | 4,698,000 | +200,000 | 0.37% | 723,492 |
| 2017-11-20 | 2017-11-16 | 0.165 | 4,498,000 | -680,000 | 0.35% | 742,170 |
| 2017-11-16 | 2017-11-14 | 0.170 | 5,178,000 | +100,000 | 0.41% | 880,260 |
| 2017-11-14 | 2017-11-10 | 0.171 | 5,078,000 | +400,000 | 0.40% | 868,338 |
| 2017-11-13 | 2017-11-09 | 0.187 | 4,678,000 | -358,000 | 0.37% | 874,786 |
| 2017-11-09 | 2017-11-07 | 0.164 | 5,036,000 | +168,000 | 0.39% | 825,904 |
| 2017-11-08 | 2017-11-06 | 0.170 | 4,868,000 | +118,000 | 0.38% | 827,560 |
| 2017-11-02 | 2017-10-31 | 0.178 | 4,750,000 | +100,000 | 0.37% | 845,500 |
| 2017-11-01 | 2017-10-30 | 0.185 | 4,650,000 | -100,000 | 0.36% | 860,250 |
| 2017-10-31 | 2017-10-27 | 0.174 | 4,750,000 | +250,000 | 0.37% | 826,500 |
| 2017-10-30 | 2017-10-26 | 0.185 | 4,500,000 | +100,000 | 0.35% | 832,500 |
| 2017-10-27 | 2017-10-25 | 0.204 | 4,400,000 | -96,000 | 0.34% | 897,600 |
| 2017-09-28 | 2017-09-26 | 0.165 | 4,496,000 | -50,000 | 0.35% | 741,840 |
| 2017-09-25 | 2017-09-21 | 0.160 | 4,546,000 | -320,000 | 0.36% | 727,360 |
| 2017-09-21 | 2017-09-19 | 0.150 | 4,866,000 | -200,000 | 0.38% | 729,900 |
| 2017-09-18 | 2017-09-14 | 0.157 | 5,066,000 | +132,000 | 0.40% | 795,362 |
| 2017-09-15 | 2017-09-13 | 0.163 | 4,934,000 | -50,000 | 0.39% | 804,242 |
| 2017-09-14 | 2017-09-12 | 0.159 | 4,984,000 | +118,000 | 0.39% | 792,456 |
| 2017-09-13 | 2017-09-11 | 0.154 | 4,866,000 | +50,000 | 0.38% | 749,364 |
| 2017-09-12 | 2017-09-08 | 0.155 | 4,816,000 | +100,000 | 0.38% | 746,480 |
| 2017-09-08 | 2017-09-06 | 0.166 | 4,716,000 | -54,000 | 0.37% | 782,856 |
| 2017-09-04 | 2017-08-31 | 0.183 | 4,770,000 | -160,000 | 0.37% | 872,910 |
| 2017-08-31 | 2017-08-29 | 0.185 | 4,930,000 | +130,000 | 0.39% | 912,050 |
| 2017-08-25 | 2017-08-22 | 0.190 | 4,800,000 | +110,000 | 0.38% | 912,000 |
| 2017-08-17 | 2017-08-15 | 0.197 | 4,690,000 | +150,000 | 0.37% | 923,930 |
| 2017-08-15 | 2017-08-11 | 0.200 | 4,540,000 | +680,000 | 0.36% | 908,000 |
| 2017-08-14 | 2017-08-10 | 0.206 | 3,860,000 | -70,000 | 0.30% | 795,160 |
| 2017-08-11 | 2017-08-09 | 0.204 | 3,930,000 | -80,000 | 0.31% | 801,720 |
| 2017-08-04 | 2017-08-02 | 0.211 | 4,010,000 | +120,000 | 0.31% | 846,110 |
| 2017-07-31 | 2017-07-27 | 0.202 | 3,890,000 | +100,000 | 0.30% | 785,780 |
| 2017-07-25 | 2017-07-21 | 0.216 | 3,790,000 | -310,000 | 0.30% | 818,640 |
| 2017-07-24 | 2017-07-20 | 0.200 | 4,100,000 | +300,000 | 0.32% | 820,000 |
| 2017-07-19 | 2017-07-17 | 0.240 | 3,800,000 | +20,000 | 0.30% | 912,000 |
| 2017-07-18 | 2017-07-14 | 0.248 | 3,780,000 | +20,000 | 0.30% | 937,440 |
| 2017-07-17 | 2017-07-13 | 0.250 | 3,760,000 | -520,000 | 0.29% | 940,000 |
| 2017-07-14 | 2017-07-12 | 0.270 | 4,280,000 | -26,000 | 0.33% | 1,155,600 |
| 2017-07-13 | 2017-07-11 | 0.275 | 4,306,000 | +100,000 | 0.34% | 1,184,150 |
| 2017-07-12 | 2017-07-10 | 0.255 | 4,206,000 | -20,000 | 0.33% | 1,072,530 |
| 2017-07-11 | 2017-07-07 | 0.223 | 4,226,000 | -200,000 | 0.33% | 942,398 |
| 2017-07-07 | 2017-07-05 | 0.213 | 4,426,000 | -400,000 | 0.35% | 942,738 |
| 2017-07-06 | 2017-07-04 | 0.201 | 4,826,000 | -200,000 | 0.38% | 970,026 |
| 2017-07-05 | 2017-07-03 | 0.200 | 5,026,000 | +550,000 | 0.39% | 1,005,200 |
| 2017-07-04 | 2017-06-30 | 0.209 | 4,476,000 | +280,000 | 0.35% | 935,484 |
| 2017-07-03 | 2017-06-29 | 0.213 | 4,196,000 | +200,000 | 0.33% | 893,748 |
| 2017-06-30 | 2017-06-28 | 0.208 | 3,996,000 | +126,000 | 0.31% | 831,168 |
| 2017-06-29 | 2017-06-27 | 0.231 | 3,870,000 | +286,000 | 0.30% | 893,970 |
| 2017-06-28 | 2017-06-26 | 0.280 | 3,584,000 | +50,000 | 0.28% | 1,003,520 |
| 2017-06-27 | 2017-06-23 | 0.275 | 3,534,000 | +200,000 | 0.28% | 971,850 |
| 2017-06-26 | 2017-06-22 | 0.290 | 3,334,000 | +20,000 | 0.26% | 966,860 |
| 2017-06-23 | 2017-06-21 | 0.295 | 3,314,000 | -46,000 | 0.26% | 977,630 |
| 2017-06-22 | 2017-06-20 | 0.285 | 3,360,000 | +400,000 | 0.26% | 957,600 |
| 2017-06-21 | 2017-06-19 | 0.300 | 2,960,000 | +140,000 | 0.23% | 888,000 |
| 2017-06-20 | 2017-06-16 | 0.305 | 2,820,000 | -150,000 | 0.22% | 860,100 |
| 2017-06-19 | 2017-06-15 | 0.305 | 2,970,000 | +10,000 | 0.23% | 905,850 |
| 2017-06-16 | 2017-06-14 | 0.315 | 2,960,000 | +90,000 | 0.23% | 932,400 |
| 2017-06-15 | 2017-06-13 | 0.325 | 2,870,000 | +36,000 | 0.22% | 932,750 |
| 2017-06-14 | 2017-06-12 | 0.320 | 2,834,000 | +1,286,000 | 0.22% | 906,880 |
| 2017-06-13 | 2017-06-09 | 0.400 | 1,548,000 | +178,000 | 0.12% | 619,200 |
| 2017-06-12 | 2017-06-08 | 0.400 | 1,370,000 | +430,000 | 0.11% | 548,000 |
| 2017-06-09 | 2017-06-07 | 0.420 | 940,000 | -804,000 | 0.07% | 394,800 |
| 2017-06-08 | 2017-06-06 | 0.550 | 1,744,000 | -100,000 | 0.14% | 959,200 |
| 2017-06-07 | 2017-06-05 | 0.455 | 1,844,000 | -60,000 | 0.14% | 839,020 |
| 2017-06-06 | 2017-06-02 | 0.375 | 1,904,000 | +10,000 | 0.15% | 714,000 |
| 2017-06-05 | 2017-06-01 | 0.325 | 1,894,000 | -126,000 | 0.15% | 615,550 |
| 2017-06-02 | 2017-05-31 | 0.300 | 2,020,000 | +106,000 | 0.17% | 606,000 |
| 2017-06-01 | 2017-05-29 | 0.305 | 1,914,000 | -228,000 | 0.16% | 583,770 |
| 2017-05-31 | 2017-05-26 | 0.265 | 2,142,000 | -500,000 | 0.18% | 567,630 |
| 2017-05-29 | 2017-05-25 | 0.285 | 2,642,000 | +140,000 | 0.22% | 752,970 |
| 2017-05-26 | 2017-05-24 | 0.290 | 2,502,000 | -290,000 | 0.21% | 725,580 |
| 2017-05-25 | 2017-05-23 | 0.290 | 2,792,000 | -250,000 | 0.23% | 809,680 |
| 2017-05-24 | 2017-05-22 | 0.305 | 3,042,000 | -40,000 | 0.25% | 927,810 |
| 2017-05-23 | 2017-05-19 | 0.355 | 3,082,000 | -26,000 | 0.26% | 1,094,110 |
| 2017-05-22 | 2017-05-18 | 0.340 | 3,108,000 | +64,000 | 0.26% | 1,056,720 |
| 2017-05-19 | 2017-05-17 | 0.350 | 3,044,000 | +220,000 | 0.25% | 1,065,400 |
| 2017-05-18 | 2017-05-16 | 0.315 | 2,824,000 | -80,000 | 0.24% | 889,560 |
| 2017-05-17 | 2017-05-15 | 0.295 | 2,904,000 | +140,000 | 0.24% | 856,680 |
| 2017-05-16 | 2017-05-12 | 0.275 | 2,764,000 | -200,000 | 0.23% | 760,100 |
| 2017-05-15 | 2017-05-11 | 0.275 | 2,964,000 | +170,000 | 0.25% | 815,100 |
| 2017-05-12 | 2017-05-10 | 0.280 | 2,794,000 | +210,000 | 0.23% | 782,320 |
| 2017-05-11 | 2017-05-09 | 0.265 | 2,584,000 | +280,000 | 0.22% | 684,760 |
| 2017-05-09 | 2017-05-05 | 0.275 | 2,304,000 | -20,000 | 0.19% | 633,600 |
| 2017-05-08 | 2017-05-04 | 0.290 | 2,324,000 | -1,338,000 | 0.19% | 673,960 |
| 2017-04-07 | 2017-04-05 | 0.200 | 3,662,000 | -20,000 | 0.36% | 732,400 |
| 2017-04-06 | 2017-04-03 | 0.205 | 3,682,000 | +40,000 | 0.36% | 754,810 |
| 2017-03-29 | 2017-03-27 | 0.206 | 3,642,000 | -50,000 | 0.36% | 750,252 |
| 2017-03-28 | 2017-03-24 | 0.191 | 3,692,000 | +918,000 | 0.36% | 705,172 |
| 2017-03-27 | 2017-03-23 | 0.247 | 2,774,000 | +850,000 | 0.27% | 685,178 |
| 2017-03-24 | 2017-03-22 | 0.250 | 1,924,000 | -80,000 | 0.19% | 481,000 |
| 2017-03-23 | 2017-03-21 | 0.238 | 2,004,000 | +30,000 | 0.20% | 476,952 |
| 2017-03-22 | 2017-03-20 | 0.245 | 1,974,000 | -504,000 | 0.19% | 483,630 |
| 2017-03-20 | 2017-03-16 | 0.265 | 2,478,000 | -80,000 | 0.24% | 656,670 |
| 2017-03-17 | 2017-03-15 | 0.265 | 2,558,000 | +80,000 | 0.25% | 677,870 |
| 2017-03-15 | 2017-03-13 | 0.275 | 2,478,000 | -20,000 | 0.24% | 681,450 |
| 2017-03-08 | 2017-03-06 | 0.280 | 2,498,000 | +200,000 | 0.25% | 699,440 |
| 2017-03-07 | 2017-03-03 | 0.280 | 2,298,000 | +100,000 | 0.23% | 643,440 |
| 2017-03-01 | 2017-02-27 | 0.325 | 2,198,000 | +470,000 | 0.22% | 714,350 |
| 2017-02-23 | 2017-02-21 | 0.300 | 1,728,000 | -80,000 | 0.17% | 518,400 |
| 2017-02-21 | 2017-02-17 | 0.295 | 1,808,000 | +80,000 | 0.18% | 533,360 |
| 2017-02-16 | 2017-02-14 | 0.300 | 1,728,000 | +50,000 | 0.17% | 518,400 |
| 2017-01-24 | 2017-01-20 | 0.370 | 1,678,000 | +20,000 | 0.17% | 620,860 |
| 2016-12-22 | 2016-12-20 | 0.410 | 1,658,000 | -100,000 | 0.16% | 679,780 |
| 2016-12-20 | 2016-12-16 | 0.390 | 1,758,000 | -40,000 | 0.17% | 685,620 |
| 2016-12-12 | 2016-12-08 | 0.410 | 1,798,000 | -28,000 | 0.18% | 737,180 |
| 2016-12-01 | 2016-11-29 | 0.425 | 1,826,000 | -148,000 | 0.18% | 776,050 |
| 2016-11-25 | 2016-11-23 | 0.420 | 1,974,000 | +128,000 | 0.19% | 829,080 |
| 2016-11-23 | 2016-11-21 | 0.435 | 1,846,000 | +34,000 | 0.18% | 803,010 |
| 2016-11-22 | 2016-11-18 | 0.445 | 1,812,000 | +100,000 | 0.18% | 806,340 |
| 2016-11-21 | 2016-11-17 | 0.445 | 1,712,000 | -20,000 | 0.17% | 761,840 |
| 2016-11-18 | 2016-11-16 | 0.445 | 1,732,000 | -4,000 | 0.17% | 770,740 |
| 2016-11-16 | 2016-11-14 | 0.440 | 1,736,000 | +30,000 | 0.17% | 763,840 |
| 2016-11-15 | 2016-11-11 | 0.455 | 1,706,000 | +26,000 | 0.17% | 776,230 |
| 2016-11-11 | 2016-11-09 | 0.445 | 1,680,000 | -104,000 | 0.17% | 747,600 |
| 2016-11-09 | 2016-11-07 | 0.480 | 1,784,000 | -116,000 | 0.18% | 856,320 |
| 2016-11-08 | 2016-11-04 | 0.480 | 1,900,000 | -30,000 | 0.19% | 912,000 |
| 2016-11-02 | 2016-10-31 | 0.480 | 1,930,000 | -40,000 | 0.19% | 926,400 |
| 2016-11-01 | 2016-10-28 | 0.485 | 1,970,000 | -2,000 | 0.19% | 955,450 |
| 2016-10-31 | 2016-10-27 | 0.510 | 1,972,000 | -312,000 | 0.19% | 1,005,720 |
| 2016-10-28 | 2016-10-26 | 0.445 | 2,284,000 | +52,000 | 0.23% | 1,016,380 |
| 2016-10-27 | 2016-10-25 | 0.460 | 2,232,000 | -58,000 | 0.22% | 1,026,720 |
| 2016-10-25 | 2016-10-20 | 0.400 | 2,290,000 | -100,000 | 0.23% | 916,000 |
| 2016-10-24 | 2016-10-19 | 0.375 | 2,390,000 | +30,000 | 0.24% | 896,250 |
| 2016-10-20 | 2016-10-18 | 0.395 | 2,360,000 | -10,000 | 0.24% | 932,200 |
| 2016-10-18 | 2016-10-14 | 0.405 | 2,370,000 | +60,000 | 0.24% | 959,850 |
| 2016-10-17 | 2016-10-13 | 0.410 | 2,310,000 | +140,000 | 0.23% | 947,100 |
| 2016-10-14 | 2016-10-12 | 0.435 | 2,170,000 | -112,000 | 0.22% | 943,950 |
| 2016-10-13 | 2016-10-11 | 0.390 | 2,282,000 | +404,000 | 0.23% | 889,980 |
| 2016-10-12 | 2016-10-07 | 0.415 | 1,878,000 | -510,000 | 0.19% | 779,370 |
| 2016-10-11 | 2016-10-06 | 0.430 | 2,388,000 | +100,000 | 0.24% | 1,026,840 |
| 2016-10-07 | 2016-10-05 | 0.450 | 2,288,000 | +90,000 | 0.23% | 1,029,600 |
| 2016-10-06 | 2016-10-04 | 0.445 | 2,198,000 | +588,000 | 0.22% | 978,110 |
| 2016-10-05 | 2016-10-03 | 0.495 | 1,610,000 | +1,474,000 | 0.16% | 796,950 |
| 2016-10-04 | 2016-09-30 | 0.350 | 136,000 | +96,000 | 0.01% | 47,600 |
| 2016-08-04 | 2016-08-01 | 1.870 | 40,000 | -20,000 | 0.00% | 74,800 |
| 2016-07-20 | 2016-07-18 | 1.870 | 60,000 | +20,000 | 0.01% | 112,200 |
| 2016-07-05 | 2016-06-30 | 2.080 | 40,000 | -20,000 | 0.00% | 83,200 |
| 2016-06-30 | 2016-06-28 | 1.900 | 60,000 | +20,000 | 0.01% | 114,000 |
| 2016-06-07 | 2016-06-03 | 2.050 | 40,000 | -50,000 | 0.00% | 82,000 |
| 2016-06-03 | 2016-06-01 | 2.080 | 90,000 | -60,000 | 0.01% | 187,200 |
| 2016-05-30 | 2016-05-26 | 1.800 | 150,000 | +10,000 | 0.02% | 270,000 |
| 2016-05-26 | 2016-05-24 | 1.860 | 140,000 | +10,000 | 0.01% | 260,400 |
| 2016-05-25 | 2016-05-23 | 1.880 | 130,000 | +40,000 | 0.01% | 244,400 |
| 2016-05-17 | 2016-05-13 | 2.070 | 90,000 | -42,000 | 0.01% | 186,300 |
| 2016-05-13 | 2016-05-11 | 2.090 | 132,000 | -20,000 | 0.01% | 275,880 |
| 2016-05-12 | 2016-05-10 | 2.130 | 152,000 | +70,000 | 0.02% | 323,760 |
| 2016-05-11 | 2016-05-09 | 2.000 | 82,000 | +42,000 | 0.01% | 164,000 |
| 2015-11-10 | 2015-11-06 | 2.220 | 40,000 | -42,000 | 0.00% | 88,800 |
| 2015-11-05 | 2015-11-03 | 1.860 | 82,000 | -128,000 | 0.01% | 152,520 |
| 2015-11-04 | 2015-11-02 | 1.870 | 210,000 | -16,000 | 0.02% | 392,700 |
| 2015-09-01 | 2015-08-28 | 2.290 | 226,000 | +4,000 | 0.02% | 517,540 |
| 2015-08-31 | 2015-08-27 | 2.380 | 222,000 | -8,000 | 0.02% | 528,360 |
| 2015-08-28 | 2015-08-26 | 2.500 | 230,000 | +2,000 | 0.02% | 575,000 |
| 2015-08-20 | 2015-08-18 | 2.410 | 228,000 | +8,000 | 0.02% | 549,480 |
| 2015-07-10 | 2015-07-08 | 1.900 | 220,000 | +2,000 | 0.02% | 418,000 |
| 2015-07-08 | 2015-07-06 | 2.640 | 218,000 | -28,000 | 0.02% | 575,520 |
| 2015-07-07 | 2015-07-03 | 2.700 | 246,000 | +22,000 | 0.02% | 664,200 |
| 2015-06-30 | 2015-06-26 | 2.750 | 224,000 | +90,000 | 0.02% | 616,000 |
| 2015-06-26 | 2015-06-24 | 2.790 | 134,000 | -10,000 | 0.01% | 373,860 |
| 2015-06-25 | 2015-06-23 | 2.760 | 144,000 | +28,000 | 0.01% | 397,440 |
| 2015-06-23 | 2015-06-19 | 2.841 | 116,000 | +11,144 | 0.01% | 329,516 |
| 2015-06-22 | 2015-06-18 | 2.780 | 104,856 | +73,201 | 0.01% | 291,500 |
| 2015-06-01 | 2015-05-28 | 2.649 | 31,655 | +5,936 | 0.00% | 83,841 |
| 2015-05-20 | 2015-05-18 | 2.719 | 25,719 | +3,956 | 0.00% | 69,939 |
| 2014-09-12 | 2014-09-10 | 3.256 | 21,763 | +412 | 0.00% | 70,863 |
| 2014-06-05 | 2014-06-03 | 3.063 | 21,351 | +521 | 0.00% | 65,396 |
| 2014-04-08 | 2014-04-04 | 3.063 | 20,830 | +5,681 | 0.00% | 63,800 |
| 2014-01-29 | 2014-01-27 | 3.570 | 15,149 | -9,468 | 0.00% | 54,080 |
| 2013-11-29 | 2013-11-27 | 3.306 | 24,617 | +1,893 | 0.00% | 81,379 |
| 2013-10-23 | 2013-10-21 | 3.950 | 22,724 | +9,469 | 0.00% | 89,762 |
| 2013-09-18 | 2013-09-16 | 3.872 | 13,255 | +166 | 0.00% | 51,322 |
| 2013-09-17 | 2013-09-13 | 3.850 | 13,089 | -7,480 | 0.00% | 50,399 |
| 2013-09-16 | 2013-09-12 | 3.733 | 20,569 | +7,480 | 0.00% | 76,781 |
| 2013-08-20 | 2013-08-16 | 3.433 | 13,089 | -13,090 | 0.00% | 44,939 |
| 2013-07-25 | 2013-07-23 | 3.401 | 26,179 | -56,096 | 0.00% | 89,042 |
| 2013-07-23 | 2013-07-19 | 3.391 | 82,275 | -5,610 | 0.01% | 278,959 |
| 2013-07-18 | 2013-07-16 | 3.369 | 87,885 | +28,048 | 0.01% | 296,100 |
| 2013-07-17 | 2013-07-15 | 3.401 | 59,837 | +28,049 | 0.01% | 203,521 |
| 2013-06-25 | 2013-06-21 | 3.273 | 31,788 | +18,699 | 0.00% | 104,039 |
| 2013-06-24 | 2013-06-20 | 3.187 | 13,089 | -9,350 | 0.00% | 41,719 |
| 2013-06-13 | 2013-06-10 | 3.423 | 22,439 | +7,480 | 0.00% | 76,801 |
| 2013-06-11 | 2013-06-07 | 3.455 | 14,959 | +1,870 | 0.00% | 51,679 |
| 2013-05-31 | 2013-05-29 | 3.326 | 13,089 | -13,090 | 0.00% | 43,539 |
| 2013-05-28 | 2013-05-24 | 3.369 | 26,179 | -28,048 | 0.00% | 88,202 |
| 2013-05-22 | 2013-05-20 | 3.498 | 54,227 | +7,480 | 0.01% | 189,660 |
| 2013-05-16 | 2013-05-14 | 3.465 | 46,747 | +1,442 | 0.00% | 161,999 |
| 2013-05-14 | 2013-05-10 | 3.377 | 45,305 | +5,437 | 0.00% | 153,002 |
| 2013-05-07 | 2013-05-03 | 3.311 | 39,868 | +27,183 | 0.00% | 132,000 |
| 2013-05-03 | 2013-04-30 | 3.344 | 12,685 | -18,122 | 0.00% | 42,419 |
| 2013-03-21 | 2013-03-19 | 2.914 | 30,807 | -92,421 | 0.00% | 89,760 |
| 2013-03-20 | 2013-03-18 | 2.925 | 123,228 | -21,746 | 0.01% | 360,399 |
| 2013-03-19 | 2013-03-15 | 2.892 | 144,974 | -5,437 | 0.02% | 419,199 |
| 2013-03-15 | 2013-03-13 | 2.936 | 150,411 | +18,122 | 0.02% | 441,560 |
| 2013-03-14 | 2013-03-12 | 2.969 | 132,289 | +14,497 | 0.01% | 392,739 |
| 2013-03-13 | 2013-03-11 | 2.947 | 117,792 | +50,741 | 0.01% | 347,101 |
| 2013-03-12 | 2013-03-08 | 2.925 | 67,051 | +18,122 | 0.01% | 196,101 |
| 2013-03-11 | 2013-03-07 | 2.914 | 48,929 | +9,061 | 0.01% | 142,560 |
| 2013-03-08 | 2013-03-06 | 2.903 | 39,868 | +9,061 | 0.00% | 115,720 |
| 2013-02-19 | 2013-02-15 | 2.814 | 30,807 | +18,122 | 0.00% | 86,700 |
| 2013-01-11 | 2013-01-09 | 3.090 | 12,685 | -9,061 | 0.00% | 39,199 |
| 2013-01-07 | 2013-01-03 | 3.123 | 21,746 | +12,685 | 0.00% | 67,919 |
| 2012-12-13 | 2012-12-11 | 3.223 | 9,061 | +9,061 | 0.00% | 29,200 |
| 2012-12-11 | 2012-12-07 | 3.156 | 0 | -7,249 | ||
| 2012-12-10 | 2012-12-06 | 3.090 | 7,249 | -1,812 | 0.00% | 22,401 |
| 2012-11-27 | 2012-11-23 | 2.858 | 9,061 | +9,061 | 0.00% | 25,900 |
| 2012-11-22 | 2012-11-20 | 2.726 | 0 | -9,061 | ||
| 2012-11-21 | 2012-11-19 | 2.737 | 9,061 | +9,061 | 0.00% | 24,800 |
| 2012-07-17 | 2012-07-13 | 2.560 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy