History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-03-11 | 2021-03-09 | 0.088 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 0.088 | 0 | -47,286,000 | ||
| 2020-09-30 | 2020-09-28 | 0.088 | 47,286,000 | -114,000 | 3.70% | 4,161,168 |
| 2020-02-27 | 2020-02-25 | 0.088 | 47,400,000 | -4,000 | 3.71% | 4,171,200 |
| 2019-01-14 | 2019-01-10 | 0.088 | 47,404,000 | -50,000 | 3.71% | 4,171,552 |
| 2018-09-18 | 2018-09-14 | 0.088 | 47,454,000 | -30,000 | 3.71% | 4,175,952 |
| 2018-09-17 | 2018-09-13 | 0.088 | 47,484,000 | -210,000 | 3.72% | 4,178,592 |
| 2018-09-12 | 2018-09-10 | 0.087 | 47,694,000 | -58,000 | 3.73% | 4,149,378 |
| 2018-09-06 | 2018-09-04 | 0.089 | 47,752,000 | -100,000 | 3.74% | 4,249,928 |
| 2018-09-03 | 2018-08-30 | 0.089 | 47,852,000 | -202,000 | 3.75% | 4,258,828 |
| 2018-08-31 | 2018-08-29 | 0.087 | 48,054,000 | -40,000 | 3.76% | 4,180,698 |
| 2018-08-29 | 2018-08-27 | 0.092 | 48,094,000 | -20,000 | 3.76% | 4,424,648 |
| 2018-08-24 | 2018-08-22 | 0.090 | 48,114,000 | -2,000 | 3.77% | 4,330,260 |
| 2018-08-23 | 2018-08-21 | 0.086 | 48,116,000 | -100,000 | 3.77% | 4,137,976 |
| 2018-08-06 | 2018-08-02 | 0.089 | 48,216,000 | +120,000 | 3.77% | 4,291,224 |
| 2018-07-19 | 2018-07-17 | 0.090 | 48,096,000 | -8,000 | 3.76% | 4,328,640 |
| 2018-07-17 | 2018-07-13 | 0.090 | 48,104,000 | -220,000 | 3.77% | 4,329,360 |
| 2018-07-16 | 2018-07-12 | 0.090 | 48,324,000 | -24,000 | 3.78% | 4,349,160 |
| 2018-07-11 | 2018-07-09 | 0.087 | 48,348,000 | -2,000,000 | 3.78% | 4,206,276 |
| 2018-07-10 | 2018-07-06 | 0.087 | 50,348,000 | -550,000 | 3.94% | 4,380,276 |
| 2018-07-06 | 2018-07-04 | 0.087 | 50,898,000 | -60,000 | 3.98% | 4,428,126 |
| 2018-07-03 | 2018-06-28 | 0.087 | 50,958,000 | -150,000 | 3.99% | 4,433,346 |
| 2018-06-29 | 2018-06-27 | 0.087 | 51,108,000 | -100,000 | 4.00% | 4,446,396 |
| 2018-06-28 | 2018-06-26 | 0.087 | 51,208,000 | -270,000 | 4.01% | 4,455,096 |
| 2018-06-27 | 2018-06-25 | 0.087 | 51,478,000 | -20,000 | 4.03% | 4,478,586 |
| 2018-06-26 | 2018-06-22 | 0.087 | 51,498,000 | -548,000 | 4.03% | 4,480,326 |
| 2018-06-21 | 2018-06-19 | 0.089 | 52,046,000 | -100,000 | 4.07% | 4,632,094 |
| 2018-06-19 | 2018-06-14 | 0.087 | 52,146,000 | -50,000 | 4.08% | 4,536,702 |
| 2018-06-12 | 2018-06-08 | 0.090 | 52,196,000 | -50,000 | 4.09% | 4,697,640 |
| 2018-06-11 | 2018-06-07 | 0.091 | 52,246,000 | -550,000 | 4.09% | 4,754,386 |
| 2018-06-08 | 2018-06-06 | 0.090 | 52,796,000 | -1,920,000 | 4.13% | 4,751,640 |
| 2018-06-01 | 2018-05-30 | 0.087 | 54,716,000 | -30,000 | 4.28% | 4,760,292 |
| 2018-05-31 | 2018-05-29 | 0.087 | 54,746,000 | -150,000 | 4.29% | 4,762,902 |
| 2018-05-30 | 2018-05-28 | 0.086 | 54,896,000 | -80,000 | 4.30% | 4,721,056 |
| 2018-05-28 | 2018-05-24 | 0.087 | 54,976,000 | -258,000 | 4.30% | 4,782,912 |
| 2018-05-25 | 2018-05-23 | 0.087 | 55,234,000 | -10,000 | 4.32% | 4,805,358 |
| 2018-05-24 | 2018-05-21 | 0.091 | 55,244,000 | -100,000 | 4.32% | 5,027,204 |
| 2018-05-23 | 2018-05-18 | 0.094 | 55,344,000 | +60,000 | 4.33% | 5,202,336 |
| 2018-05-21 | 2018-05-17 | 0.087 | 55,284,000 | -290,000 | 4.33% | 4,809,708 |
| 2018-05-18 | 2018-05-16 | 0.087 | 55,574,000 | -2,430,000 | 4.35% | 4,834,938 |
| 2018-05-10 | 2018-05-08 | 0.092 | 58,004,000 | +286,000 | 4.54% | 5,336,368 |
| 2018-05-07 | 2018-05-03 | 0.087 | 57,718,000 | +1,142,000 | 4.52% | 5,021,466 |
| 2018-04-27 | 2018-04-25 | 0.089 | 56,576,000 | +142,000 | 4.43% | 5,035,264 |
| 2018-04-20 | 2018-04-18 | 0.087 | 56,434,000 | -168,000 | 4.42% | 4,909,758 |
| 2018-04-13 | 2018-04-11 | 0.089 | 56,602,000 | -40,000 | 4.43% | 5,037,578 |
| 2018-04-10 | 2018-04-06 | 0.087 | 56,642,000 | -50,000 | 4.43% | 4,927,854 |
| 2018-04-09 | 2018-04-04 | 0.088 | 56,692,000 | -150,000 | 4.44% | 4,988,896 |
| 2018-04-06 | 2018-04-03 | 0.087 | 56,842,000 | +240,000 | 4.45% | 4,945,254 |
| 2018-04-04 | 2018-03-29 | 0.090 | 56,602,000 | -150,000 | 4.43% | 5,094,180 |
| 2018-03-29 | 2018-03-27 | 0.088 | 56,752,000 | -650,000 | 4.44% | 4,994,176 |
| 2018-03-27 | 2018-03-23 | 0.088 | 57,402,000 | +434,000 | 4.49% | 5,051,376 |
| 2018-03-23 | 2018-03-21 | 0.088 | 56,968,000 | +340,000 | 4.46% | 5,013,184 |
| 2018-03-20 | 2018-03-16 | 0.089 | 56,628,000 | +386,000 | 4.43% | 5,039,892 |
| 2018-03-19 | 2018-03-15 | 0.091 | 56,242,000 | +74,000 | 4.40% | 5,118,022 |
| 2018-03-15 | 2018-03-13 | 0.094 | 56,168,000 | +30,000 | 4.40% | 5,279,792 |
| 2018-03-14 | 2018-03-12 | 0.095 | 56,138,000 | -50,000 | 4.39% | 5,333,110 |
| 2018-03-09 | 2018-03-07 | 0.093 | 56,188,000 | -50,000 | 4.40% | 5,225,484 |
| 2018-03-07 | 2018-03-05 | 0.089 | 56,238,000 | +744,000 | 4.40% | 5,005,182 |
| 2018-03-06 | 2018-03-02 | 0.090 | 55,494,000 | -90,000 | 4.34% | 4,994,460 |
| 2018-03-02 | 2018-02-28 | 0.091 | 55,584,000 | -90,000 | 4.35% | 5,058,144 |
| 2018-03-01 | 2018-02-27 | 0.091 | 55,674,000 | -176,000 | 4.36% | 5,066,334 |
| 2018-02-27 | 2018-02-23 | 0.091 | 55,850,000 | +216,000 | 4.37% | 5,082,350 |
| 2018-02-26 | 2018-02-22 | 0.093 | 55,634,000 | +282,000 | 4.35% | 5,173,962 |
| 2018-02-23 | 2018-02-21 | 0.090 | 55,352,000 | +64,000 | 4.33% | 4,981,680 |
| 2018-02-22 | 2018-02-20 | 0.092 | 55,288,000 | -70,000 | 4.33% | 5,086,496 |
| 2018-02-21 | 2018-02-15 | 0.095 | 55,358,000 | -130,000 | 4.33% | 5,259,010 |
| 2018-02-14 | 2018-02-12 | 0.093 | 55,488,000 | +88,000 | 4.34% | 5,160,384 |
| 2018-02-12 | 2018-02-08 | 0.090 | 55,400,000 | -16,000 | 4.34% | 4,986,000 |
| 2018-02-09 | 2018-02-07 | 0.090 | 55,416,000 | +100,000 | 4.34% | 4,987,440 |
| 2018-02-08 | 2018-02-06 | 0.089 | 55,316,000 | +128,000 | 4.33% | 4,923,124 |
| 2018-02-07 | 2018-02-05 | 0.096 | 55,188,000 | +802,000 | 4.32% | 5,298,048 |
| 2018-02-06 | 2018-02-02 | 0.097 | 54,386,000 | -10,000 | 4.26% | 5,275,442 |
| 2018-02-05 | 2018-02-01 | 0.094 | 54,396,000 | +1,252,000 | 4.26% | 5,113,224 |
| 2018-02-02 | 2018-01-31 | 0.098 | 53,144,000 | +314,000 | 4.16% | 5,208,112 |
| 2018-02-01 | 2018-01-30 | 0.098 | 52,830,000 | +40,000 | 4.14% | 5,177,340 |
| 2018-01-31 | 2018-01-29 | 0.096 | 52,790,000 | -8,000 | 4.13% | 5,067,840 |
| 2018-01-30 | 2018-01-26 | 0.097 | 52,798,000 | +620,000 | 4.13% | 5,121,406 |
| 2018-01-29 | 2018-01-25 | 0.096 | 52,178,000 | -3,084,000 | 4.08% | 5,009,088 |
| 2018-01-26 | 2018-01-24 | 0.093 | 55,262,000 | +1,154,000 | 4.33% | 5,139,366 |
| 2018-01-24 | 2018-01-22 | 0.114 | 54,108,000 | -208,000 | 4.24% | 6,168,312 |
| 2018-01-23 | 2018-01-19 | 0.113 | 54,316,000 | +870,000 | 4.25% | 6,137,708 |
| 2018-01-22 | 2018-01-18 | 0.112 | 53,446,000 | -200,000 | 4.18% | 5,985,952 |
| 2018-01-18 | 2018-01-16 | 0.113 | 53,646,000 | +44,000 | 4.20% | 6,061,998 |
| 2018-01-17 | 2018-01-15 | 0.118 | 53,602,000 | +480,000 | 4.20% | 6,325,036 |
| 2018-01-16 | 2018-01-12 | 0.122 | 53,122,000 | +276,000 | 4.16% | 6,480,884 |
| 2018-01-15 | 2018-01-11 | 0.115 | 52,846,000 | +1,200,000 | 4.14% | 6,077,290 |
| 2018-01-11 | 2018-01-09 | 0.119 | 51,646,000 | -20,000 | 4.04% | 6,145,874 |
| 2018-01-10 | 2018-01-08 | 0.119 | 51,666,000 | +100,000 | 4.04% | 6,148,254 |
| 2018-01-09 | 2018-01-05 | 0.125 | 51,566,000 | -106,000 | 4.04% | 6,445,750 |
| 2018-01-08 | 2018-01-04 | 0.122 | 51,672,000 | -476,000 | 4.04% | 6,303,984 |
| 2018-01-05 | 2018-01-03 | 0.128 | 52,148,000 | -80,000 | 4.08% | 6,674,944 |
| 2018-01-04 | 2018-01-02 | 0.129 | 52,228,000 | +1,100,000 | 4.09% | 6,737,412 |
| 2018-01-03 | 2017-12-29 | 0.128 | 51,128,000 | -140,000 | 4.00% | 6,544,384 |
| 2017-12-28 | 2017-12-22 | 0.130 | 51,268,000 | +1,320,000 | 4.01% | 6,664,840 |
| 2017-12-27 | 2017-12-21 | 0.128 | 49,948,000 | -974,000 | 3.91% | 6,393,344 |
| 2017-12-22 | 2017-12-20 | 0.142 | 50,922,000 | -120,000 | 3.99% | 7,230,924 |
| 2017-12-21 | 2017-12-19 | 0.132 | 51,042,000 | +70,000 | 4.00% | 6,737,544 |
| 2017-12-20 | 2017-12-18 | 0.132 | 50,972,000 | +490,000 | 3.99% | 6,728,304 |
| 2017-12-19 | 2017-12-15 | 0.121 | 50,482,000 | +1,086,000 | 3.95% | 6,108,322 |
| 2017-12-18 | 2017-12-14 | 0.148 | 49,396,000 | +150,000 | 3.87% | 7,310,608 |
| 2017-12-15 | 2017-12-13 | 0.148 | 49,246,000 | -36,000 | 3.85% | 7,288,408 |
| 2017-12-14 | 2017-12-12 | 0.150 | 49,282,000 | -50,000 | 3.86% | 7,392,300 |
| 2017-12-13 | 2017-12-11 | 0.150 | 49,332,000 | +70,000 | 3.86% | 7,399,800 |
| 2017-12-12 | 2017-12-08 | 0.154 | 49,262,000 | -300,000 | 3.86% | 7,586,348 |
| 2017-12-11 | 2017-12-07 | 0.158 | 49,562,000 | -158,000 | 3.88% | 7,830,796 |
| 2017-12-08 | 2017-12-06 | 0.154 | 49,720,000 | -126,000 | 3.89% | 7,656,880 |
| 2017-12-07 | 2017-12-05 | 0.156 | 49,846,000 | +120,000 | 3.90% | 7,775,976 |
| 2017-12-06 | 2017-12-04 | 0.154 | 49,726,000 | +172,000 | 3.89% | 7,657,804 |
| 2017-12-05 | 2017-12-01 | 0.156 | 49,554,000 | +1,060,000 | 3.88% | 7,730,424 |
| 2017-12-01 | 2017-11-29 | 0.154 | 48,494,000 | -400,000 | 3.80% | 7,468,076 |
| 2017-11-30 | 2017-11-28 | 0.156 | 48,894,000 | +120,000 | 3.83% | 7,627,464 |
| 2017-11-29 | 2017-11-27 | 0.154 | 48,774,000 | +130,000 | 3.82% | 7,511,196 |
| 2017-11-28 | 2017-11-24 | 0.160 | 48,644,000 | +496,000 | 3.81% | 7,783,040 |
| 2017-11-27 | 2017-11-23 | 0.159 | 48,148,000 | +550,000 | 3.77% | 7,655,532 |
| 2017-11-24 | 2017-11-22 | 0.161 | 47,598,000 | +382,000 | 3.73% | 7,663,278 |
| 2017-11-23 | 2017-11-21 | 0.163 | 47,216,000 | +1,320,000 | 3.70% | 7,696,208 |
| 2017-11-22 | 2017-11-20 | 0.160 | 45,896,000 | +1,340,000 | 3.59% | 7,343,360 |
| 2017-11-21 | 2017-11-17 | 0.163 | 44,556,000 | +1,878,000 | 3.49% | 7,262,628 |
| 2017-11-20 | 2017-11-16 | 0.165 | 42,678,000 | +900,000 | 3.34% | 7,041,870 |
| 2017-11-17 | 2017-11-15 | 0.168 | 41,778,000 | -120,000 | 3.27% | 7,018,704 |
| 2017-11-16 | 2017-11-14 | 0.170 | 41,898,000 | +338,000 | 3.28% | 7,122,660 |
| 2017-11-15 | 2017-11-13 | 0.167 | 41,560,000 | -510,000 | 3.25% | 6,940,520 |
| 2017-11-14 | 2017-11-10 | 0.171 | 42,070,000 | -978,000 | 3.29% | 7,193,970 |
| 2017-11-13 | 2017-11-09 | 0.187 | 43,048,000 | +2,306,000 | 3.37% | 8,049,976 |
| 2017-11-10 | 2017-11-08 | 0.159 | 40,742,000 | -400,000 | 3.19% | 6,477,978 |
| 2017-11-09 | 2017-11-07 | 0.164 | 41,142,000 | +474,000 | 3.22% | 6,747,288 |
| 2017-11-08 | 2017-11-06 | 0.170 | 40,668,000 | -100,000 | 3.18% | 6,913,560 |
| 2017-11-07 | 2017-11-03 | 0.171 | 40,768,000 | +250,000 | 3.19% | 6,971,328 |
| 2017-11-06 | 2017-11-02 | 0.175 | 40,518,000 | -216,000 | 3.17% | 7,090,650 |
| 2017-11-03 | 2017-11-01 | 0.177 | 40,734,000 | -274,000 | 3.19% | 7,209,918 |
| 2017-11-02 | 2017-10-31 | 0.178 | 41,008,000 | -208,000 | 3.21% | 7,299,424 |
| 2017-11-01 | 2017-10-30 | 0.185 | 41,216,000 | +12,000 | 3.23% | 7,624,960 |
| 2017-10-31 | 2017-10-27 | 0.174 | 41,204,000 | -162,000 | 3.23% | 7,169,496 |
| 2017-10-30 | 2017-10-26 | 0.185 | 41,366,000 | +10,000 | 3.24% | 7,652,710 |
| 2017-10-27 | 2017-10-25 | 0.204 | 41,356,000 | +1,978,000 | 3.24% | 8,436,624 |
| 2017-10-25 | 2017-10-23 | 0.156 | 39,378,000 | -1,192,000 | 3.08% | 6,142,968 |
| 2017-10-24 | 2017-10-20 | 0.155 | 40,570,000 | -100,000 | 3.18% | 6,288,350 |
| 2017-10-23 | 2017-10-19 | 0.159 | 40,670,000 | +4,000 | 3.18% | 6,466,530 |
| 2017-10-19 | 2017-10-17 | 0.164 | 40,666,000 | +240,000 | 3.18% | 6,669,224 |
| 2017-10-17 | 2017-10-13 | 0.159 | 40,426,000 | +106,000 | 3.16% | 6,427,734 |
| 2017-10-16 | 2017-10-12 | 0.166 | 40,320,000 | -2,000 | 3.16% | 6,693,120 |
| 2017-10-13 | 2017-10-11 | 0.167 | 40,322,000 | +602,000 | 3.16% | 6,733,774 |
| 2017-10-11 | 2017-10-09 | 0.156 | 39,720,000 | -300,000 | 3.11% | 6,196,320 |
| 2017-10-10 | 2017-10-06 | 0.157 | 40,020,000 | -380,000 | 3.13% | 6,283,140 |
| 2017-10-06 | 2017-10-03 | 0.165 | 40,400,000 | +92,000 | 3.16% | 6,666,000 |
| 2017-10-04 | 2017-09-29 | 0.166 | 40,308,000 | +80,000 | 3.15% | 6,691,128 |
| 2017-10-03 | 2017-09-28 | 0.171 | 40,228,000 | +40,000 | 3.15% | 6,878,988 |
| 2017-09-29 | 2017-09-27 | 0.171 | 40,188,000 | -40,000 | 3.15% | 6,872,148 |
| 2017-09-28 | 2017-09-26 | 0.165 | 40,228,000 | -1,080,000 | 3.15% | 6,637,620 |
| 2017-09-27 | 2017-09-25 | 0.162 | 41,308,000 | -228,000 | 3.23% | 6,691,896 |
| 2017-09-26 | 2017-09-22 | 0.161 | 41,536,000 | -70,000 | 3.25% | 6,687,296 |
| 2017-09-25 | 2017-09-21 | 0.160 | 41,606,000 | +178,000 | 3.26% | 6,656,960 |
| 2017-09-22 | 2017-09-20 | 0.157 | 41,428,000 | -600,000 | 3.24% | 6,504,196 |
| 2017-09-21 | 2017-09-19 | 0.150 | 42,028,000 | +250,000 | 3.29% | 6,304,200 |
| 2017-09-20 | 2017-09-18 | 0.156 | 41,778,000 | -50,000 | 3.27% | 6,517,368 |
| 2017-09-19 | 2017-09-15 | 0.155 | 41,828,000 | -50,000 | 3.27% | 6,483,340 |
| 2017-09-18 | 2017-09-14 | 0.157 | 41,878,000 | +156,000 | 3.28% | 6,574,846 |
| 2017-09-15 | 2017-09-13 | 0.163 | 41,722,000 | -244,000 | 3.27% | 6,800,686 |
| 2017-09-14 | 2017-09-12 | 0.159 | 41,966,000 | -318,000 | 3.28% | 6,672,594 |
| 2017-09-13 | 2017-09-11 | 0.154 | 42,284,000 | -610,000 | 3.31% | 6,511,736 |
| 2017-09-12 | 2017-09-08 | 0.155 | 42,894,000 | +1,102,000 | 3.36% | 6,648,570 |
| 2017-09-11 | 2017-09-07 | 0.160 | 41,792,000 | +38,000 | 3.27% | 6,686,720 |
| 2017-09-08 | 2017-09-06 | 0.166 | 41,754,000 | +744,000 | 3.27% | 6,931,164 |
| 2017-09-07 | 2017-09-05 | 0.195 | 41,010,000 | -298,000 | 3.21% | 7,996,950 |
| 2017-09-06 | 2017-09-04 | 0.187 | 41,308,000 | -64,000 | 3.23% | 7,724,596 |
| 2017-09-05 | 2017-09-01 | 0.192 | 41,372,000 | +36,000 | 3.24% | 7,943,424 |
| 2017-09-04 | 2017-08-31 | 0.183 | 41,336,000 | -198,000 | 3.24% | 7,564,488 |
| 2017-09-01 | 2017-08-30 | 0.182 | 41,534,000 | +200,000 | 3.25% | 7,559,188 |
| 2017-08-31 | 2017-08-29 | 0.185 | 41,334,000 | +240,000 | 3.24% | 7,646,790 |
| 2017-08-30 | 2017-08-28 | 0.188 | 41,094,000 | -790,000 | 3.22% | 7,725,672 |
| 2017-08-29 | 2017-08-25 | 0.195 | 41,884,000 | +198,000 | 3.28% | 8,167,380 |
| 2017-08-28 | 2017-08-24 | 0.199 | 41,686,000 | -26,000 | 3.26% | 8,295,514 |
| 2017-08-25 | 2017-08-22 | 0.190 | 41,712,000 | -70,000 | 3.26% | 7,925,280 |
| 2017-08-24 | 2017-08-21 | 0.190 | 41,782,000 | +36,000 | 3.27% | 7,938,580 |
| 2017-08-22 | 2017-08-18 | 0.193 | 41,746,000 | +20,000 | 3.27% | 8,056,978 |
| 2017-08-21 | 2017-08-17 | 0.195 | 41,726,000 | -324,000 | 3.27% | 8,136,570 |
| 2017-08-17 | 2017-08-15 | 0.197 | 42,050,000 | -14,000 | 3.29% | 8,283,850 |
| 2017-08-16 | 2017-08-14 | 0.198 | 42,064,000 | +84,000 | 3.29% | 8,328,672 |
| 2017-08-15 | 2017-08-11 | 0.200 | 41,980,000 | +150,000 | 3.29% | 8,396,000 |
| 2017-08-14 | 2017-08-10 | 0.206 | 41,830,000 | -10,000 | 3.27% | 8,616,980 |
| 2017-08-11 | 2017-08-09 | 0.204 | 41,840,000 | -16,000 | 3.27% | 8,535,360 |
| 2017-08-10 | 2017-08-08 | 0.202 | 41,856,000 | +810,000 | 3.28% | 8,454,912 |
| 2017-08-09 | 2017-08-07 | 0.206 | 41,046,000 | -22,000 | 3.21% | 8,455,476 |
| 2017-08-08 | 2017-08-04 | 0.210 | 41,068,000 | +60,000 | 3.21% | 8,624,280 |
| 2017-08-07 | 2017-08-03 | 0.210 | 41,008,000 | -100,000 | 3.21% | 8,611,680 |
| 2017-08-04 | 2017-08-02 | 0.211 | 41,108,000 | -170,000 | 3.22% | 8,673,788 |
| 2017-08-03 | 2017-08-01 | 0.205 | 41,278,000 | +260,000 | 3.23% | 8,461,990 |
| 2017-08-02 | 2017-07-31 | 0.204 | 41,018,000 | +200,000 | 3.21% | 8,367,672 |
| 2017-08-01 | 2017-07-28 | 0.207 | 40,818,000 | -330,000 | 3.19% | 8,449,326 |
| 2017-07-31 | 2017-07-27 | 0.202 | 41,148,000 | +22,000 | 3.22% | 8,311,896 |
| 2017-07-28 | 2017-07-26 | 0.204 | 41,126,000 | +56,000 | 3.22% | 8,389,704 |
| 2017-07-27 | 2017-07-25 | 0.210 | 41,070,000 | -362,000 | 3.21% | 8,624,700 |
| 2017-07-26 | 2017-07-24 | 0.217 | 41,432,000 | +200,000 | 3.24% | 8,990,744 |
| 2017-07-25 | 2017-07-21 | 0.216 | 41,232,000 | +114,000 | 3.23% | 8,906,112 |
| 2017-07-24 | 2017-07-20 | 0.200 | 41,118,000 | -102,000 | 3.22% | 8,223,600 |
| 2017-07-21 | 2017-07-19 | 0.225 | 41,220,000 | -20,000 | 3.23% | 9,274,500 |
| 2017-07-19 | 2017-07-17 | 0.240 | 41,240,000 | +138,000 | 3.23% | 9,897,600 |
| 2017-07-18 | 2017-07-14 | 0.248 | 41,102,000 | -210,000 | 3.22% | 10,193,296 |
| 2017-07-17 | 2017-07-13 | 0.250 | 41,312,000 | -280,000 | 3.23% | 10,328,000 |
| 2017-07-14 | 2017-07-12 | 0.270 | 41,592,000 | +1,368,000 | 3.26% | 11,229,840 |
| 2017-07-13 | 2017-07-11 | 0.275 | 40,224,000 | +60,000 | 3.15% | 11,061,600 |
| 2017-07-12 | 2017-07-10 | 0.255 | 40,164,000 | +760,000 | 3.14% | 10,241,820 |
| 2017-07-11 | 2017-07-07 | 0.223 | 39,404,000 | -80,000 | 3.08% | 8,787,092 |
| 2017-07-10 | 2017-07-06 | 0.212 | 39,484,000 | +320,000 | 3.09% | 8,370,608 |
| 2017-07-07 | 2017-07-05 | 0.213 | 39,164,000 | -252,000 | 3.07% | 8,341,932 |
| 2017-07-06 | 2017-07-04 | 0.201 | 39,416,000 | +118,000 | 3.09% | 7,922,616 |
| 2017-07-05 | 2017-07-03 | 0.200 | 39,298,000 | +274,000 | 3.08% | 7,859,600 |
| 2017-07-04 | 2017-06-30 | 0.209 | 39,024,000 | +536,000 | 3.05% | 8,156,016 |
| 2017-07-03 | 2017-06-29 | 0.213 | 38,488,000 | +220,000 | 3.01% | 8,197,944 |
| 2017-06-30 | 2017-06-28 | 0.208 | 38,268,000 | -312,000 | 3.00% | 7,959,744 |
| 2017-06-29 | 2017-06-27 | 0.231 | 38,580,000 | -3,298,000 | 3.02% | 8,911,980 |
| 2017-06-28 | 2017-06-26 | 0.280 | 41,878,000 | -1,040,000 | 3.28% | 11,725,840 |
| 2017-06-27 | 2017-06-23 | 0.275 | 42,918,000 | +460,000 | 3.36% | 11,802,450 |
| 2017-06-26 | 2017-06-22 | 0.290 | 42,458,000 | -200,000 | 3.32% | 12,312,820 |
| 2017-06-23 | 2017-06-21 | 0.295 | 42,658,000 | +122,000 | 3.34% | 12,584,110 |
| 2017-06-22 | 2017-06-20 | 0.285 | 42,536,000 | +346,000 | 3.33% | 12,122,760 |
| 2017-06-21 | 2017-06-19 | 0.300 | 42,190,000 | +316,000 | 3.30% | 12,657,000 |
| 2017-06-20 | 2017-06-16 | 0.305 | 41,874,000 | +526,000 | 3.28% | 12,771,570 |
| 2017-06-19 | 2017-06-15 | 0.305 | 41,348,000 | +92,000 | 3.24% | 12,611,140 |
| 2017-06-16 | 2017-06-14 | 0.315 | 41,256,000 | +90,000 | 3.23% | 12,995,640 |
| 2017-06-15 | 2017-06-13 | 0.325 | 41,166,000 | +688,000 | 3.22% | 13,378,950 |
| 2017-06-14 | 2017-06-12 | 0.320 | 40,478,000 | +8,976,000 | 3.17% | 12,952,960 |
| 2017-06-13 | 2017-06-09 | 0.400 | 31,502,000 | +1,448,000 | 2.47% | 12,600,800 |
| 2017-06-12 | 2017-06-08 | 0.400 | 30,054,000 | +5,736,000 | 2.35% | 12,021,600 |
| 2017-06-09 | 2017-06-07 | 0.420 | 24,318,000 | +1,604,000 | 1.90% | 10,213,560 |
| 2017-06-08 | 2017-06-06 | 0.550 | 22,714,000 | +1,054,000 | 1.78% | 12,492,700 |
| 2017-06-07 | 2017-06-05 | 0.455 | 21,660,000 | -7,164,000 | 1.70% | 9,855,300 |
| 2017-06-06 | 2017-06-02 | 0.375 | 28,824,000 | -2,868,000 | 2.26% | 10,809,000 |
| 2017-06-05 | 2017-06-01 | 0.325 | 31,692,000 | -468,000 | 2.48% | 10,299,900 |
| 2017-06-02 | 2017-05-31 | 0.300 | 32,160,000 | -1,334,000 | 2.68% | 9,648,000 |
| 2017-06-01 | 2017-05-29 | 0.305 | 33,494,000 | +368,000 | 2.79% | 10,215,670 |
| 2017-05-31 | 2017-05-26 | 0.265 | 33,126,000 | +264,000 | 2.76% | 8,778,390 |
| 2017-05-29 | 2017-05-25 | 0.285 | 32,862,000 | -700,000 | 2.74% | 9,365,670 |
| 2017-05-26 | 2017-05-24 | 0.290 | 33,562,000 | +90,000 | 2.80% | 9,732,980 |
| 2017-05-25 | 2017-05-23 | 0.290 | 33,472,000 | -440,000 | 2.79% | 9,706,880 |
| 2017-05-24 | 2017-05-22 | 0.305 | 33,912,000 | +1,212,000 | 2.83% | 10,343,160 |
| 2017-05-23 | 2017-05-19 | 0.355 | 32,700,000 | -2,032,000 | 2.73% | 11,608,500 |
| 2017-05-22 | 2017-05-18 | 0.340 | 34,732,000 | +82,000 | 2.90% | 11,808,880 |
| 2017-05-19 | 2017-05-17 | 0.350 | 34,650,000 | -2,332,000 | 2.89% | 12,127,500 |
| 2017-05-18 | 2017-05-16 | 0.315 | 36,982,000 | -1,384,000 | 3.08% | 11,649,330 |
| 2017-05-17 | 2017-05-15 | 0.295 | 38,366,000 | +302,000 | 3.20% | 11,317,970 |
| 2017-05-16 | 2017-05-12 | 0.275 | 38,064,000 | -540,000 | 3.17% | 10,467,600 |
| 2017-05-15 | 2017-05-11 | 0.275 | 38,604,000 | -92,000 | 3.22% | 10,616,100 |
| 2017-05-12 | 2017-05-10 | 0.280 | 38,696,000 | +60,000 | 3.23% | 10,834,880 |
| 2017-05-11 | 2017-05-09 | 0.265 | 38,636,000 | +126,000 | 3.22% | 10,238,540 |
| 2017-05-10 | 2017-05-08 | 0.244 | 38,510,000 | -812,000 | 3.21% | 9,396,440 |
| 2017-05-09 | 2017-05-05 | 0.275 | 39,322,000 | -712,000 | 3.28% | 10,813,550 |
| 2017-05-08 | 2017-05-04 | 0.290 | 40,034,000 | +3,474,000 | 3.34% | 11,609,860 |
| 2017-05-04 | 2017-04-28 | 0.179 | 36,560,000 | +120,000 | 3.05% | 6,544,240 |
| 2017-04-28 | 2017-04-26 | 0.177 | 36,440,000 | +64,000 | 3.59% | 6,449,880 |
| 2017-04-27 | 2017-04-25 | 0.177 | 36,376,000 | +40,000 | 3.58% | 6,438,552 |
| 2017-04-26 | 2017-04-24 | 0.182 | 36,336,000 | +48,000 | 3.58% | 6,613,152 |
| 2017-04-25 | 2017-04-21 | 0.189 | 36,288,000 | +190,000 | 3.57% | 6,858,432 |
| 2017-04-24 | 2017-04-20 | 0.190 | 36,098,000 | -50,000 | 3.56% | 6,858,620 |
| 2017-04-19 | 2017-04-13 | 0.197 | 36,148,000 | -300,000 | 3.56% | 7,121,156 |
| 2017-04-18 | 2017-04-12 | 0.195 | 36,448,000 | -120,000 | 3.59% | 7,107,360 |
| 2017-04-13 | 2017-04-11 | 0.195 | 36,568,000 | -20,000 | 3.60% | 7,130,760 |
| 2017-04-12 | 2017-04-10 | 0.197 | 36,588,000 | -54,000 | 3.60% | 7,207,836 |
| 2017-04-11 | 2017-04-07 | 0.191 | 36,642,000 | +140,000 | 3.61% | 6,998,622 |
| 2017-04-10 | 2017-04-06 | 0.196 | 36,502,000 | -170,000 | 3.59% | 7,154,392 |
| 2017-04-07 | 2017-04-05 | 0.200 | 36,672,000 | -470,000 | 3.61% | 7,334,400 |
| 2017-04-06 | 2017-04-03 | 0.205 | 37,142,000 | +80,000 | 3.66% | 7,614,110 |
| 2017-04-05 | 2017-03-31 | 0.210 | 37,062,000 | -90,000 | 3.65% | 7,783,020 |
| 2017-04-03 | 2017-03-30 | 0.212 | 37,152,000 | -196,000 | 3.66% | 7,876,224 |
| 2017-03-31 | 2017-03-29 | 0.199 | 37,348,000 | -1,768,000 | 3.68% | 7,432,252 |
| 2017-03-30 | 2017-03-28 | 0.202 | 39,116,000 | -250,000 | 3.85% | 7,901,432 |
| 2017-03-29 | 2017-03-27 | 0.206 | 39,366,000 | -364,000 | 3.88% | 8,109,396 |
| 2017-03-28 | 2017-03-24 | 0.191 | 39,730,000 | +9,548,000 | 3.91% | 7,588,430 |
| 2017-03-27 | 2017-03-23 | 0.247 | 30,182,000 | +268,000 | 2.97% | 7,454,954 |
| 2017-03-24 | 2017-03-22 | 0.250 | 29,914,000 | +650,000 | 2.95% | 7,478,500 |
| 2017-03-23 | 2017-03-21 | 0.238 | 29,264,000 | -302,000 | 2.88% | 6,964,832 |
| 2017-03-22 | 2017-03-20 | 0.245 | 29,566,000 | -100,000 | 2.91% | 7,243,670 |
| 2017-03-21 | 2017-03-17 | 0.245 | 29,666,000 | +146,000 | 2.92% | 7,268,170 |
| 2017-03-20 | 2017-03-16 | 0.265 | 29,520,000 | -90,000 | 2.91% | 7,822,800 |
| 2017-03-17 | 2017-03-15 | 0.265 | 29,610,000 | -60,000 | 2.92% | 7,846,650 |
| 2017-03-16 | 2017-03-14 | 0.270 | 29,670,000 | +36,000 | 2.92% | 8,010,900 |
| 2017-03-15 | 2017-03-13 | 0.275 | 29,634,000 | +100,000 | 2.92% | 8,149,350 |
| 2017-03-14 | 2017-03-10 | 0.275 | 29,534,000 | +30,000 | 2.91% | 8,121,850 |
| 2017-03-13 | 2017-03-09 | 0.285 | 29,504,000 | -100,000 | 2.91% | 8,408,640 |
| 2017-03-10 | 2017-03-08 | 0.280 | 29,604,000 | -518,000 | 2.92% | 8,289,120 |
| 2017-03-09 | 2017-03-07 | 0.280 | 30,122,000 | -218,000 | 2.97% | 8,434,160 |
| 2017-03-08 | 2017-03-06 | 0.280 | 30,340,000 | +278,000 | 2.99% | 8,495,200 |
| 2017-03-07 | 2017-03-03 | 0.280 | 30,062,000 | +442,000 | 2.96% | 8,417,360 |
| 2017-03-06 | 2017-03-02 | 0.285 | 29,620,000 | +720,000 | 2.92% | 8,441,700 |
| 2017-03-03 | 2017-03-01 | 0.300 | 28,900,000 | +218,000 | 2.85% | 8,670,000 |
| 2017-03-02 | 2017-02-28 | 0.325 | 28,682,000 | +540,000 | 2.82% | 9,321,650 |
| 2017-03-01 | 2017-02-27 | 0.325 | 28,142,000 | +1,618,000 | 2.77% | 9,146,150 |
| 2017-02-28 | 2017-02-24 | 0.295 | 26,524,000 | -290,000 | 2.61% | 7,824,580 |
| 2017-02-27 | 2017-02-23 | 0.295 | 26,814,000 | +128,000 | 2.64% | 7,910,130 |
| 2017-02-24 | 2017-02-22 | 0.300 | 26,686,000 | +1,486,000 | 2.63% | 8,005,800 |
| 2017-02-23 | 2017-02-21 | 0.300 | 25,200,000 | +10,000 | 2.48% | 7,560,000 |
| 2017-02-22 | 2017-02-20 | 0.290 | 25,190,000 | +20,000 | 2.48% | 7,305,100 |
| 2017-02-21 | 2017-02-17 | 0.295 | 25,170,000 | -58,000 | 2.48% | 7,425,150 |
| 2017-02-20 | 2017-02-16 | 0.305 | 25,228,000 | -180,000 | 2.48% | 7,694,540 |
| 2017-02-17 | 2017-02-15 | 0.305 | 25,408,000 | +146,000 | 2.50% | 7,749,440 |
| 2017-02-16 | 2017-02-14 | 0.300 | 25,262,000 | +186,000 | 2.49% | 7,578,600 |
| 2017-02-15 | 2017-02-13 | 0.295 | 25,076,000 | +814,000 | 2.47% | 7,397,420 |
| 2017-02-14 | 2017-02-10 | 0.305 | 24,262,000 | +148,000 | 2.39% | 7,399,910 |
| 2017-02-13 | 2017-02-09 | 0.315 | 24,114,000 | +16,000 | 2.37% | 7,595,910 |
| 2017-02-09 | 2017-02-07 | 0.320 | 24,098,000 | -40,000 | 2.37% | 7,711,360 |
| 2017-02-08 | 2017-02-06 | 0.320 | 24,138,000 | +320,000 | 2.38% | 7,724,160 |
| 2017-02-07 | 2017-02-03 | 0.325 | 23,818,000 | +514,000 | 2.35% | 7,740,850 |
| 2017-02-02 | 2017-01-27 | 0.350 | 23,304,000 | +44,000 | 2.30% | 8,156,400 |
| 2017-02-01 | 2017-01-25 | 0.345 | 23,260,000 | +80,000 | 2.29% | 8,024,700 |
| 2017-01-26 | 2017-01-24 | 0.350 | 23,180,000 | +1,018,000 | 2.28% | 8,113,000 |
| 2017-01-24 | 2017-01-20 | 0.370 | 22,162,000 | -570,000 | 2.18% | 8,199,940 |
| 2017-01-23 | 2017-01-19 | 0.370 | 22,732,000 | -72,000 | 2.24% | 8,410,840 |
| 2017-01-20 | 2017-01-18 | 0.375 | 22,804,000 | +220,000 | 2.25% | 8,551,500 |
| 2017-01-19 | 2017-01-17 | 0.380 | 22,584,000 | -30,000 | 2.22% | 8,581,920 |
| 2017-01-18 | 2017-01-16 | 0.380 | 22,614,000 | +300,000 | 2.23% | 8,593,320 |
| 2017-01-17 | 2017-01-13 | 0.385 | 22,314,000 | +24,000 | 2.20% | 8,590,890 |
| 2017-01-13 | 2017-01-11 | 0.385 | 22,290,000 | -30,000 | 2.20% | 8,581,650 |
| 2017-01-12 | 2017-01-10 | 0.395 | 22,320,000 | -70,000 | 2.20% | 8,816,400 |
| 2017-01-10 | 2017-01-06 | 0.375 | 22,390,000 | -8,000 | 2.21% | 8,396,250 |
| 2017-01-09 | 2017-01-05 | 0.385 | 22,398,000 | +340,000 | 2.21% | 8,623,230 |
| 2017-01-06 | 2017-01-04 | 0.390 | 22,058,000 | -50,000 | 2.17% | 8,602,620 |
| 2017-01-05 | 2017-01-03 | 0.400 | 22,108,000 | -50,000 | 2.18% | 8,843,200 |
| 2017-01-04 | 2016-12-30 | 0.395 | 22,158,000 | -20,000 | 2.18% | 8,752,410 |
| 2017-01-03 | 2016-12-29 | 0.390 | 22,178,000 | -160,000 | 2.18% | 8,649,420 |
| 2016-12-30 | 2016-12-28 | 0.390 | 22,338,000 | -1,122,000 | 2.20% | 8,711,820 |
| 2016-12-29 | 2016-12-23 | 0.385 | 23,460,000 | +68,000 | 2.31% | 9,032,100 |
| 2016-12-28 | 2016-12-22 | 0.390 | 23,392,000 | -110,000 | 2.30% | 9,122,880 |
| 2016-12-23 | 2016-12-21 | 0.405 | 23,502,000 | -70,000 | 2.31% | 9,518,310 |
| 2016-12-22 | 2016-12-20 | 0.410 | 23,572,000 | -166,000 | 2.32% | 9,664,520 |
| 2016-12-21 | 2016-12-19 | 0.390 | 23,738,000 | +20,000 | 2.34% | 9,257,820 |
| 2016-12-20 | 2016-12-16 | 0.390 | 23,718,000 | +76,000 | 2.34% | 9,250,020 |
| 2016-12-19 | 2016-12-15 | 0.385 | 23,642,000 | -652,000 | 2.33% | 9,102,170 |
| 2016-12-16 | 2016-12-14 | 0.390 | 24,294,000 | +72,000 | 2.39% | 9,474,660 |
| 2016-12-15 | 2016-12-13 | 0.415 | 24,222,000 | -60,000 | 2.39% | 10,052,130 |
| 2016-12-14 | 2016-12-12 | 0.415 | 24,282,000 | -80,000 | 2.39% | 10,077,030 |
| 2016-12-13 | 2016-12-09 | 0.415 | 24,362,000 | -142,000 | 2.40% | 10,110,230 |
| 2016-12-12 | 2016-12-08 | 0.410 | 24,504,000 | -10,000 | 2.41% | 10,046,640 |
| 2016-12-09 | 2016-12-07 | 0.420 | 24,514,000 | -808,000 | 2.41% | 10,295,880 |
| 2016-12-08 | 2016-12-06 | 0.425 | 25,322,000 | -38,000 | 2.49% | 10,761,850 |
| 2016-12-07 | 2016-12-05 | 0.435 | 25,360,000 | -500,000 | 2.50% | 11,031,600 |
| 2016-12-06 | 2016-12-02 | 0.425 | 25,860,000 | -100,000 | 2.55% | 10,990,500 |
| 2016-12-05 | 2016-12-01 | 0.420 | 25,960,000 | +18,000 | 2.56% | 10,903,200 |
| 2016-12-02 | 2016-11-30 | 0.410 | 25,942,000 | +56,000 | 2.55% | 10,636,220 |
| 2016-12-01 | 2016-11-29 | 0.425 | 25,886,000 | -4,000 | 2.55% | 11,001,550 |
| 2016-11-30 | 2016-11-28 | 0.435 | 25,890,000 | -60,000 | 2.55% | 11,262,150 |
| 2016-11-29 | 2016-11-25 | 0.430 | 25,950,000 | +88,000 | 2.56% | 11,158,500 |
| 2016-11-28 | 2016-11-24 | 0.430 | 25,862,000 | -512,000 | 2.55% | 11,120,660 |
| 2016-11-25 | 2016-11-23 | 0.420 | 26,374,000 | -302,000 | 2.60% | 11,077,080 |
| 2016-11-24 | 2016-11-22 | 0.420 | 26,676,000 | +174,000 | 2.63% | 11,203,920 |
| 2016-11-23 | 2016-11-21 | 0.435 | 26,502,000 | +242,000 | 2.61% | 11,528,370 |
| 2016-11-22 | 2016-11-18 | 0.445 | 26,260,000 | +290,000 | 2.59% | 11,685,700 |
| 2016-11-21 | 2016-11-17 | 0.445 | 25,970,000 | +156,000 | 2.56% | 11,556,650 |
| 2016-11-18 | 2016-11-16 | 0.445 | 25,814,000 | +276,000 | 2.54% | 11,487,230 |
| 2016-11-17 | 2016-11-15 | 0.450 | 25,538,000 | -240,000 | 2.52% | 11,492,100 |
| 2016-11-16 | 2016-11-14 | 0.440 | 25,778,000 | +438,000 | 2.54% | 11,342,320 |
| 2016-11-15 | 2016-11-11 | 0.455 | 25,340,000 | +210,000 | 2.50% | 11,529,700 |
| 2016-11-14 | 2016-11-10 | 0.490 | 25,130,000 | -838,000 | 2.47% | 12,313,700 |
| 2016-11-11 | 2016-11-09 | 0.445 | 25,968,000 | -62,000 | 2.56% | 11,555,760 |
| 2016-11-10 | 2016-11-08 | 0.470 | 26,030,000 | +456,000 | 2.56% | 12,234,100 |
| 2016-11-09 | 2016-11-07 | 0.480 | 25,574,000 | -944,000 | 2.52% | 12,275,520 |
| 2016-11-08 | 2016-11-04 | 0.480 | 26,518,000 | -1,640,000 | 2.61% | 12,728,640 |
| 2016-11-07 | 2016-11-03 | 0.500 | 28,158,000 | -426,000 | 2.77% | 14,079,000 |
| 2016-11-04 | 2016-11-02 | 0.480 | 28,584,000 | +58,000 | 2.82% | 13,720,320 |
| 2016-11-03 | 2016-11-01 | 0.485 | 28,526,000 | -978,000 | 2.81% | 13,835,110 |
| 2016-11-02 | 2016-10-31 | 0.480 | 29,504,000 | -1,052,000 | 2.91% | 14,161,920 |
| 2016-11-01 | 2016-10-28 | 0.485 | 30,556,000 | +150,000 | 3.01% | 14,819,660 |
| 2016-10-31 | 2016-10-27 | 0.510 | 30,406,000 | +1,062,000 | 2.99% | 15,507,060 |
| 2016-10-28 | 2016-10-26 | 0.445 | 29,344,000 | +330,000 | 2.95% | 13,058,080 |
| 2016-10-27 | 2016-10-25 | 0.460 | 29,014,000 | -2,072,000 | 2.92% | 13,346,440 |
| 2016-10-26 | 2016-10-24 | 0.410 | 31,086,000 | -188,000 | 3.12% | 12,745,260 |
| 2016-10-25 | 2016-10-20 | 0.400 | 31,274,000 | -60,000 | 3.14% | 12,509,600 |
| 2016-10-24 | 2016-10-19 | 0.375 | 31,334,000 | +120,000 | 3.15% | 11,750,250 |
| 2016-10-20 | 2016-10-18 | 0.395 | 31,214,000 | -398,000 | 3.14% | 12,329,530 |
| 2016-10-19 | 2016-10-17 | 0.400 | 31,612,000 | +184,000 | 3.18% | 12,644,800 |
| 2016-10-18 | 2016-10-14 | 0.405 | 31,428,000 | -1,026,000 | 3.16% | 12,728,340 |
| 2016-10-17 | 2016-10-13 | 0.410 | 32,454,000 | +220,000 | 3.26% | 13,306,140 |
| 2016-10-14 | 2016-10-12 | 0.435 | 32,234,000 | +2,294,000 | 3.24% | 14,021,790 |
| 2016-10-13 | 2016-10-11 | 0.390 | 29,940,000 | +634,000 | 3.01% | 11,676,600 |
| 2016-10-12 | 2016-10-07 | 0.415 | 29,306,000 | -726,000 | 2.94% | 12,161,990 |
| 2016-10-11 | 2016-10-06 | 0.430 | 30,032,000 | -262,000 | 3.02% | 12,913,760 |
| 2016-10-07 | 2016-10-05 | 0.450 | 30,294,000 | +1,524,000 | 3.04% | 13,632,300 |
| 2016-10-06 | 2016-10-04 | 0.445 | 28,770,000 | +754,000 | 2.89% | 12,802,650 |
| 2016-10-05 | 2016-10-03 | 0.495 | 28,016,000 | +24,734,000 | 2.82% | 13,867,920 |
| 2016-10-04 | 2016-09-30 | 0.350 | 3,282,000 | +980,000 | 0.33% | 1,148,700 |
| 2016-10-03 | 2016-09-29 | 1.620 | 2,302,000 | +18,000 | 0.23% | 3,729,240 |
| 2016-09-30 | 2016-09-28 | 1.740 | 2,284,000 | -120,000 | 0.23% | 3,974,160 |
| 2016-09-29 | 2016-09-27 | 1.710 | 2,404,000 | -200,000 | 0.24% | 4,110,840 |
| 2016-09-28 | 2016-09-26 | 1.720 | 2,604,000 | -8,000 | 0.26% | 4,478,880 |
| 2016-09-27 | 2016-09-23 | 1.740 | 2,612,000 | +20,000 | 0.26% | 4,544,880 |
| 2016-09-19 | 2016-09-14 | 1.780 | 2,592,000 | -30,000 | 0.26% | 4,613,760 |
| 2016-09-08 | 2016-09-06 | 1.800 | 2,622,000 | -10,000 | 0.26% | 4,719,600 |
| 2016-09-07 | 2016-09-05 | 1.780 | 2,632,000 | -30,000 | 0.26% | 4,684,960 |
| 2016-09-06 | 2016-09-02 | 1.770 | 2,662,000 | -36,000 | 0.27% | 4,711,740 |
| 2016-09-02 | 2016-08-31 | 1.810 | 2,698,000 | -50,000 | 0.27% | 4,883,380 |
| 2016-08-31 | 2016-08-29 | 1.770 | 2,748,000 | -20,000 | 0.28% | 4,863,960 |
| 2016-08-23 | 2016-08-19 | 1.850 | 2,768,000 | -26,000 | 0.28% | 5,120,800 |
| 2016-08-22 | 2016-08-18 | 1.800 | 2,794,000 | -6,000 | 0.28% | 5,029,200 |
| 2016-08-19 | 2016-08-17 | 1.800 | 2,800,000 | +10,000 | 0.28% | 5,040,000 |
| 2016-08-18 | 2016-08-16 | 1.830 | 2,790,000 | -56,000 | 0.28% | 5,105,700 |
| 2016-08-17 | 2016-08-15 | 1.830 | 2,846,000 | -50,000 | 0.29% | 5,208,180 |
| 2016-08-16 | 2016-08-12 | 1.850 | 2,896,000 | -12,000 | 0.29% | 5,357,600 |
| 2016-08-12 | 2016-08-10 | 1.810 | 2,908,000 | +10,000 | 0.29% | 5,263,480 |
| 2016-08-11 | 2016-08-09 | 1.800 | 2,898,000 | -68,000 | 0.29% | 5,216,400 |
| 2016-08-08 | 2016-08-04 | 1.850 | 2,966,000 | -10,000 | 0.30% | 5,487,100 |
| 2016-08-05 | 2016-08-03 | 1.840 | 2,976,000 | +82,000 | 0.30% | 5,475,840 |
| 2016-08-04 | 2016-08-01 | 1.870 | 2,894,000 | +20,000 | 0.29% | 5,411,780 |
| 2016-08-03 | 2016-07-29 | 1.940 | 2,874,000 | -18,000 | 0.29% | 5,575,560 |
| 2016-07-29 | 2016-07-27 | 1.960 | 2,892,000 | +10,000 | 0.29% | 5,668,320 |
| 2016-07-22 | 2016-07-20 | 1.960 | 2,882,000 | -10,000 | 0.29% | 5,648,720 |
| 2016-07-21 | 2016-07-19 | 1.980 | 2,892,000 | +6,000 | 0.29% | 5,726,160 |
| 2016-07-20 | 2016-07-18 | 1.870 | 2,886,000 | -96,000 | 0.29% | 5,396,820 |
| 2016-07-19 | 2016-07-15 | 1.910 | 2,982,000 | +8,000 | 0.30% | 5,695,620 |
| 2016-07-18 | 2016-07-14 | 1.920 | 2,974,000 | -46,000 | 0.30% | 5,710,080 |
| 2016-07-14 | 2016-07-12 | 1.950 | 3,020,000 | -50,000 | 0.30% | 5,889,000 |
| 2016-07-11 | 2016-07-07 | 1.990 | 3,070,000 | +82,000 | 0.31% | 6,109,300 |
| 2016-07-08 | 2016-07-06 | 1.960 | 2,988,000 | +10,000 | 0.30% | 5,856,480 |
| 2016-07-07 | 2016-07-05 | 2.000 | 2,978,000 | -6,000 | 0.30% | 5,956,000 |
| 2016-07-06 | 2016-07-04 | 2.030 | 2,984,000 | -10,000 | 0.30% | 6,057,520 |
| 2016-07-05 | 2016-06-30 | 2.080 | 2,994,000 | -48,000 | 0.30% | 6,227,520 |
| 2016-06-29 | 2016-06-27 | 1.960 | 3,042,000 | +22,000 | 0.31% | 5,962,320 |
| 2016-06-24 | 2016-06-22 | 1.990 | 3,020,000 | -30,000 | 0.30% | 6,009,800 |
| 2016-06-23 | 2016-06-21 | 2.000 | 3,050,000 | -42,000 | 0.31% | 6,100,000 |
| 2016-06-21 | 2016-06-17 | 1.940 | 3,092,000 | +72,000 | 0.31% | 5,998,480 |
| 2016-06-20 | 2016-06-16 | 2.020 | 3,020,000 | +50,000 | 0.30% | 6,100,400 |
| 2016-06-17 | 2016-06-15 | 2.000 | 2,970,000 | +54,000 | 0.30% | 5,940,000 |
| 2016-06-16 | 2016-06-14 | 2.000 | 2,916,000 | +10,000 | 0.29% | 5,832,000 |
| 2016-06-15 | 2016-06-13 | 2.020 | 2,906,000 | -24,000 | 0.29% | 5,870,120 |
| 2016-06-14 | 2016-06-10 | 2.050 | 2,930,000 | -30,000 | 0.29% | 6,006,500 |
| 2016-06-13 | 2016-06-08 | 2.030 | 2,960,000 | -8,000 | 0.30% | 6,008,800 |
| 2016-06-10 | 2016-06-07 | 2.040 | 2,968,000 | +10,000 | 0.30% | 6,054,720 |
| 2016-06-07 | 2016-06-03 | 2.050 | 2,958,000 | -432,000 | 0.30% | 6,063,900 |
| 2016-06-06 | 2016-06-02 | 2.130 | 3,390,000 | -10,000 | 0.34% | 7,220,700 |
| 2016-06-03 | 2016-06-01 | 2.080 | 3,400,000 | -20,000 | 0.34% | 7,072,000 |
| 2016-06-02 | 2016-05-31 | 2.050 | 3,420,000 | -54,000 | 0.34% | 7,011,000 |
| 2016-05-31 | 2016-05-27 | 1.810 | 3,474,000 | +4,000 | 0.35% | 6,287,940 |
| 2016-05-30 | 2016-05-26 | 1.800 | 3,470,000 | +10,000 | 0.35% | 6,246,000 |
| 2016-05-27 | 2016-05-25 | 1.860 | 3,460,000 | -30,000 | 0.35% | 6,435,600 |
| 2016-05-25 | 2016-05-23 | 1.880 | 3,490,000 | +140,000 | 0.35% | 6,561,200 |
| 2016-05-24 | 2016-05-20 | 1.940 | 3,350,000 | +272,000 | 0.34% | 6,499,000 |
| 2016-05-23 | 2016-05-19 | 2.000 | 3,078,000 | -6,000 | 0.31% | 6,156,000 |
| 2016-05-20 | 2016-05-18 | 1.970 | 3,084,000 | -28,000 | 0.31% | 6,075,480 |
| 2016-05-19 | 2016-05-17 | 2.030 | 3,112,000 | +112,000 | 0.31% | 6,317,360 |
| 2016-05-18 | 2016-05-16 | 2.050 | 3,000,000 | -8,000 | 0.30% | 6,150,000 |
| 2016-05-17 | 2016-05-13 | 2.070 | 3,008,000 | +66,000 | 0.30% | 6,226,560 |
| 2016-05-16 | 2016-05-12 | 2.060 | 2,942,000 | +110,000 | 0.30% | 6,060,520 |
| 2016-05-12 | 2016-05-10 | 2.130 | 2,832,000 | +348,000 | 0.28% | 6,032,160 |
| 2016-05-11 | 2016-05-09 | 2.000 | 2,484,000 | +90,000 | 0.25% | 4,968,000 |
| 2016-05-10 | 2016-05-06 | 1.830 | 2,394,000 | +54,000 | 0.24% | 4,381,020 |
| 2016-05-09 | 2016-05-05 | 1.830 | 2,340,000 | +140,000 | 0.24% | 4,282,200 |
| 2016-05-06 | 2016-05-04 | 1.780 | 2,200,000 | -6,000 | 0.22% | 3,916,000 |
| 2016-05-05 | 2016-05-03 | 1.800 | 2,206,000 | +16,000 | 0.22% | 3,970,800 |
| 2016-05-04 | 2016-04-29 | 1.780 | 2,190,000 | +10,000 | 0.22% | 3,898,200 |
| 2016-04-25 | 2016-04-21 | 1.750 | 2,180,000 | -10,000 | 0.22% | 3,815,000 |
| 2016-04-05 | 2016-03-31 | 1.830 | 2,190,000 | -10,000 | 0.22% | 4,007,700 |
| 2016-03-11 | 2016-03-09 | 1.830 | 2,200,000 | -20,000 | 0.22% | 4,026,000 |
| 2016-03-02 | 2016-02-29 | 1.780 | 2,220,000 | +2,000 | 0.22% | 3,951,600 |
| 2016-02-26 | 2016-02-24 | 1.860 | 2,218,000 | +100,000 | 0.22% | 4,125,480 |
| 2016-02-18 | 2016-02-16 | 1.870 | 2,118,000 | +10,000 | 0.21% | 3,960,660 |
| 2016-01-25 | 2016-01-21 | 1.840 | 2,108,000 | -30,000 | 0.21% | 3,878,720 |
| 2016-01-20 | 2016-01-18 | 1.850 | 2,138,000 | +22,000 | 0.21% | 3,955,300 |
| 2016-01-19 | 2016-01-15 | 1.830 | 2,116,000 | -10,000 | 0.21% | 3,872,280 |
| 2016-01-18 | 2016-01-14 | 1.800 | 2,126,000 | -10,000 | 0.21% | 3,826,800 |
| 2016-01-13 | 2016-01-11 | 1.690 | 2,136,000 | +10,000 | 0.21% | 3,609,840 |
| 2016-01-12 | 2016-01-08 | 1.920 | 2,126,000 | -32,000 | 0.21% | 4,081,920 |
| 2016-01-11 | 2016-01-07 | 1.860 | 2,158,000 | -18,000 | 0.21% | 4,013,880 |
| 2016-01-05 | 2015-12-31 | 1.960 | 2,176,000 | -14,000 | 0.22% | 4,264,960 |
| 2015-12-29 | 2015-12-24 | 1.980 | 2,190,000 | +14,000 | 0.22% | 4,336,200 |
| 2015-12-28 | 2015-12-22 | 1.960 | 2,176,000 | -50,000 | 0.22% | 4,264,960 |
| 2015-12-23 | 2015-12-21 | 1.950 | 2,226,000 | +20,000 | 0.22% | 4,340,700 |
| 2015-12-15 | 2015-12-11 | 1.960 | 2,206,000 | -40,000 | 0.22% | 4,323,760 |
| 2015-12-14 | 2015-12-10 | 1.950 | 2,246,000 | -40,000 | 0.22% | 4,379,700 |
| 2015-12-10 | 2015-12-08 | 1.990 | 2,286,000 | -14,000 | 0.23% | 4,549,140 |
| 2015-12-08 | 2015-12-04 | 1.990 | 2,300,000 | +6,000 | 0.23% | 4,577,000 |
| 2015-12-04 | 2015-12-02 | 1.980 | 2,294,000 | +14,000 | 0.23% | 4,542,120 |
| 2015-11-30 | 2015-11-26 | 2.170 | 2,280,000 | +30,000 | 0.23% | 4,947,600 |
| 2015-11-26 | 2015-11-24 | 2.030 | 2,250,000 | +260,000 | 0.22% | 4,567,500 |
| 2015-11-19 | 2015-11-17 | 2.180 | 1,990,000 | +60,000 | 0.20% | 4,338,200 |
| 2015-11-18 | 2015-11-16 | 2.210 | 1,930,000 | -10,000 | 0.19% | 4,265,300 |
| 2015-11-12 | 2015-11-10 | 2.240 | 1,940,000 | -6,000 | 0.19% | 4,345,600 |
| 2015-11-11 | 2015-11-09 | 2.220 | 1,946,000 | +80,000 | 0.19% | 4,320,120 |
| 2015-11-10 | 2015-11-06 | 2.220 | 1,866,000 | -292,000 | 0.18% | 4,142,520 |
| 2015-10-30 | 2015-10-28 | 1.900 | 2,158,000 | +10,000 | 0.21% | 4,100,200 |
| 2015-10-29 | 2015-10-27 | 1.880 | 2,148,000 | -6,000 | 0.21% | 4,038,240 |
| 2015-10-28 | 2015-10-26 | 1.910 | 2,154,000 | +100,000 | 0.21% | 4,114,140 |
| 2015-10-26 | 2015-10-22 | 1.920 | 2,054,000 | +14,000 | 0.20% | 3,943,680 |
| 2015-10-22 | 2015-10-19 | 1.960 | 2,040,000 | -34,000 | 0.20% | 3,998,400 |
| 2015-10-20 | 2015-10-16 | 1.970 | 2,074,000 | -90,000 | 0.21% | 4,085,780 |
| 2015-10-07 | 2015-10-05 | 2.120 | 2,164,000 | +22,000 | 0.21% | 4,587,680 |
| 2015-10-02 | 2015-09-29 | 2.270 | 2,142,000 | -6,000 | 0.21% | 4,862,340 |
| 2015-09-29 | 2015-09-24 | 2.260 | 2,148,000 | -4,000 | 0.21% | 4,854,480 |
| 2015-09-23 | 2015-09-21 | 2.240 | 2,152,000 | -90,000 | 0.21% | 4,820,480 |
| 2015-09-22 | 2015-09-18 | 2.230 | 2,242,000 | +90,000 | 0.22% | 4,999,660 |
| 2015-09-21 | 2015-09-17 | 2.160 | 2,152,000 | -10,000 | 0.21% | 4,648,320 |
| 2015-09-17 | 2015-09-15 | 2.270 | 2,162,000 | -36,000 | 0.21% | 4,907,740 |
| 2015-09-16 | 2015-09-14 | 2.230 | 2,198,000 | -6,000 | 0.22% | 4,901,540 |
| 2015-09-15 | 2015-09-11 | 2.230 | 2,204,000 | +6,000 | 0.22% | 4,914,920 |
| 2015-09-11 | 2015-09-09 | 2.220 | 2,198,000 | +20,000 | 0.22% | 4,879,560 |
| 2015-09-08 | 2015-09-04 | 2.260 | 2,178,000 | -20,000 | 0.22% | 4,922,280 |
| 2015-09-02 | 2015-08-31 | 2.250 | 2,198,000 | +70,000 | 0.22% | 4,945,500 |
| 2015-09-01 | 2015-08-28 | 2.290 | 2,128,000 | -40,000 | 0.21% | 4,873,120 |
| 2015-08-26 | 2015-08-24 | 2.170 | 2,168,000 | -12,000 | 0.21% | 4,704,560 |
| 2015-08-24 | 2015-08-20 | 2.400 | 2,180,000 | +6,000 | 0.22% | 5,232,000 |
| 2015-08-21 | 2015-08-19 | 2.460 | 2,174,000 | -116,000 | 0.22% | 5,348,040 |
| 2015-08-19 | 2015-08-17 | 2.420 | 2,290,000 | +10,000 | 0.23% | 5,541,800 |
| 2015-08-18 | 2015-08-14 | 2.480 | 2,280,000 | -8,000 | 0.23% | 5,654,400 |
| 2015-08-17 | 2015-08-13 | 2.460 | 2,288,000 | -6,000 | 0.23% | 5,628,480 |
| 2015-08-14 | 2015-08-12 | 2.420 | 2,294,000 | +6,000 | 0.23% | 5,551,480 |
| 2015-08-12 | 2015-08-10 | 2.420 | 2,288,000 | +4,000 | 0.23% | 5,536,960 |
| 2015-08-04 | 2015-07-31 | 2.540 | 2,284,000 | -10,000 | 0.23% | 5,801,360 |
| 2015-07-28 | 2015-07-24 | 2.590 | 2,294,000 | -100,000 | 0.23% | 5,941,460 |
| 2015-07-27 | 2015-07-23 | 2.660 | 2,394,000 | -6,000 | 0.24% | 6,368,040 |
| 2015-07-24 | 2015-07-22 | 2.550 | 2,400,000 | -216,000 | 0.24% | 6,120,000 |
| 2015-07-23 | 2015-07-21 | 2.640 | 2,616,000 | +10,000 | 0.26% | 6,906,240 |
| 2015-07-22 | 2015-07-20 | 2.690 | 2,606,000 | -10,000 | 0.26% | 7,010,140 |
| 2015-07-21 | 2015-07-17 | 2.660 | 2,616,000 | +108,000 | 0.26% | 6,958,560 |
| 2015-07-20 | 2015-07-16 | 2.700 | 2,508,000 | -38,000 | 0.25% | 6,771,600 |
| 2015-07-17 | 2015-07-15 | 2.560 | 2,546,000 | +52,000 | 0.25% | 6,517,760 |
| 2015-07-15 | 2015-07-13 | 2.600 | 2,494,000 | -36,000 | 0.25% | 6,484,400 |
| 2015-07-14 | 2015-07-10 | 2.460 | 2,530,000 | +36,000 | 0.25% | 6,223,800 |
| 2015-07-13 | 2015-07-09 | 2.400 | 2,494,000 | -20,000 | 0.25% | 5,985,600 |
| 2015-07-10 | 2015-07-08 | 1.900 | 2,514,000 | -20,000 | 0.25% | 4,776,600 |
| 2015-07-08 | 2015-07-06 | 2.640 | 2,534,000 | -138,000 | 0.25% | 6,689,760 |
| 2015-07-07 | 2015-07-03 | 2.700 | 2,672,000 | -86,000 | 0.26% | 7,214,400 |
| 2015-07-03 | 2015-06-30 | 2.710 | 2,758,000 | +36,000 | 0.27% | 7,474,180 |
| 2015-07-02 | 2015-06-29 | 2.760 | 2,722,000 | -22,000 | 0.27% | 7,512,720 |
| 2015-06-30 | 2015-06-26 | 2.750 | 2,744,000 | +324,000 | 0.27% | 7,546,000 |
| 2015-06-29 | 2015-06-25 | 2.780 | 2,420,000 | +110,000 | 0.24% | 6,727,600 |
| 2015-06-26 | 2015-06-24 | 2.790 | 2,310,000 | +12,000 | 0.23% | 6,444,900 |
| 2015-06-25 | 2015-06-23 | 2.760 | 2,298,000 | -100,000 | 0.23% | 6,342,480 |
| 2015-06-24 | 2015-06-22 | 2.810 | 2,398,000 | +20,000 | 0.24% | 6,739,165 |
| 2015-06-23 | 2015-06-19 | 2.841 | 2,378,000 | +666,669 | 0.24% | 6,755,077 |
| 2015-06-22 | 2015-06-18 | 2.780 | 1,711,331 | +39,568 | 0.17% | 4,757,500 |
| 2015-06-17 | 2015-06-15 | 2.800 | 1,671,763 | +49,461 | 0.17% | 4,681,301 |
| 2015-06-16 | 2015-06-12 | 2.780 | 1,622,302 | +599,460 | 0.16% | 4,510,000 |
| 2015-06-12 | 2015-06-10 | 2.831 | 1,022,842 | +63,310 | 0.10% | 2,895,201 |
| 2015-06-11 | 2015-06-09 | 2.770 | 959,532 | -89,029 | 0.10% | 2,657,799 |
| 2015-06-09 | 2015-06-05 | 2.780 | 1,048,561 | -3,957 | 0.11% | 2,915,000 |
| 2015-06-08 | 2015-06-04 | 2.901 | 1,052,518 | -9,892 | 0.11% | 3,053,680 |
| 2015-06-05 | 2015-06-03 | 2.871 | 1,062,410 | -15,827 | 0.11% | 3,050,160 |
| 2015-06-04 | 2015-06-02 | 2.760 | 1,078,237 | -51,439 | 0.11% | 2,975,699 |
| 2015-06-03 | 2015-06-01 | 2.709 | 1,129,676 | +217,626 | 0.11% | 3,060,559 |
| 2015-06-01 | 2015-05-28 | 2.649 | 912,050 | +9,892 | 0.09% | 2,415,639 |
| 2015-05-29 | 2015-05-27 | 2.679 | 902,158 | +3,957 | 0.09% | 2,416,799 |
| 2015-05-28 | 2015-05-26 | 2.709 | 898,201 | +3,956 | 0.09% | 2,433,439 |
| 2015-05-27 | 2015-05-22 | 2.719 | 894,245 | +5,936 | 0.09% | 2,431,761 |
| 2015-05-26 | 2015-05-21 | 2.790 | 888,309 | +9,892 | 0.09% | 2,478,479 |
| 2015-05-22 | 2015-05-20 | 2.750 | 878,417 | +108,813 | 0.09% | 2,415,359 |
| 2015-05-21 | 2015-05-19 | 2.810 | 769,604 | +104,856 | 0.08% | 2,162,839 |
| 2015-05-20 | 2015-05-18 | 2.719 | 664,748 | +61,331 | 0.07% | 1,807,679 |
| 2015-05-18 | 2015-05-14 | 2.810 | 603,417 | -3,957 | 0.06% | 1,695,799 |
| 2015-05-15 | 2015-05-13 | 2.851 | 607,374 | +59,352 | 0.06% | 1,731,480 |
| 2015-05-14 | 2015-05-12 | 2.891 | 548,022 | +185,972 | 0.05% | 1,584,441 |
| 2015-05-13 | 2015-05-11 | 2.861 | 362,050 | +19,784 | 0.04% | 1,035,779 |
| 2015-05-11 | 2015-05-07 | 2.932 | 342,266 | +9,892 | 0.03% | 1,003,399 |
| 2015-05-08 | 2015-05-06 | 2.942 | 332,374 | +89,029 | 0.03% | 977,760 |
| 2015-05-07 | 2015-05-05 | 2.861 | 243,345 | +5,935 | 0.02% | 696,179 |
| 2015-05-06 | 2015-05-04 | 2.922 | 237,410 | +3,957 | 0.02% | 693,600 |
| 2015-05-05 | 2015-04-30 | 2.861 | 233,453 | -5,935 | 0.02% | 667,879 |
| 2015-05-04 | 2015-04-29 | 2.638 | 239,388 | +51,438 | 0.02% | 631,619 |
| 2015-04-30 | 2015-04-28 | 2.679 | 187,950 | +5,936 | 0.02% | 503,501 |
| 2015-04-28 | 2015-04-24 | 2.709 | 182,014 | +9,892 | 0.02% | 493,119 |
| 2015-04-22 | 2015-04-20 | 2.709 | 172,122 | -98,921 | 0.02% | 466,319 |
| 2015-04-20 | 2015-04-16 | 2.820 | 271,043 | +11,870 | 0.03% | 764,460 |
| 2015-04-17 | 2015-04-15 | 2.871 | 259,173 | -3,956 | 0.03% | 744,081 |
| 2015-04-15 | 2015-04-13 | 3.023 | 263,129 | +79,136 | 0.03% | 795,338 |
| 2015-04-13 | 2015-04-09 | 2.982 | 183,993 | -9,892 | 0.02% | 548,701 |
| 2015-04-02 | 2015-03-31 | 2.932 | 193,885 | -9,892 | 0.02% | 568,400 |
| 2015-04-01 | 2015-03-30 | 2.719 | 203,777 | +9,892 | 0.02% | 554,140 |
| 2015-03-25 | 2015-03-23 | 2.649 | 193,885 | -19,784 | 0.02% | 513,520 |
| 2015-03-20 | 2015-03-18 | 2.497 | 213,669 | +39,568 | 0.02% | 533,520 |
| 2015-03-19 | 2015-03-17 | 2.558 | 174,101 | -98,921 | 0.02% | 445,281 |
| 2015-03-18 | 2015-03-16 | 2.588 | 273,022 | +51,439 | 0.03% | 706,561 |
| 2015-03-16 | 2015-03-12 | 2.618 | 221,583 | +29,677 | 0.02% | 580,161 |
| 2015-03-13 | 2015-03-11 | 2.547 | 191,906 | +108,812 | 0.02% | 488,879 |
| 2015-03-03 | 2015-02-27 | 3.013 | 83,094 | -124,640 | 0.01% | 250,321 |
| 2015-02-24 | 2015-02-18 | 3.063 | 207,734 | -19,784 | 0.02% | 636,301 |
| 2015-02-23 | 2015-02-16 | 3.043 | 227,518 | -43,525 | 0.02% | 692,300 |
| 2015-02-17 | 2015-02-13 | 2.982 | 271,043 | +102,878 | 0.03% | 808,300 |
| 2015-02-16 | 2015-02-12 | 2.628 | 168,165 | +19,784 | 0.02% | 441,999 |
| 2015-02-12 | 2015-02-10 | 2.608 | 148,381 | +9,892 | 0.01% | 386,999 |
| 2015-02-06 | 2015-02-04 | 2.719 | 138,489 | +51,439 | 0.01% | 376,599 |
| 2015-02-05 | 2015-02-03 | 2.729 | 87,050 | -29,677 | 0.01% | 237,599 |
| 2015-01-15 | 2015-01-13 | 3.134 | 116,727 | -3,956 | 0.01% | 365,801 |
| 2015-01-08 | 2015-01-06 | 3.184 | 120,683 | -5,936 | 0.01% | 384,299 |
| 2015-01-05 | 2014-12-31 | 3.164 | 126,619 | -27,698 | 0.01% | 400,641 |
| 2014-12-30 | 2014-12-24 | 3.013 | 154,317 | -49,460 | 0.02% | 464,881 |
| 2014-12-29 | 2014-12-22 | 3.002 | 203,777 | -9,892 | 0.02% | 611,820 |
| 2014-12-23 | 2014-12-19 | 2.932 | 213,669 | -158,273 | 0.02% | 626,400 |
| 2014-12-03 | 2014-12-01 | 2.851 | 371,942 | -11,871 | 0.04% | 1,060,319 |
| 2014-12-01 | 2014-11-27 | 2.851 | 383,813 | +21,763 | 0.04% | 1,094,160 |
| 2014-11-25 | 2014-11-21 | 2.760 | 362,050 | +9,892 | 0.04% | 999,179 |
| 2014-11-11 | 2014-11-07 | 2.820 | 352,158 | -19,784 | 0.04% | 993,239 |
| 2014-11-06 | 2014-11-04 | 2.911 | 371,942 | +49,460 | 0.04% | 1,082,879 |
| 2014-10-23 | 2014-10-21 | 2.992 | 322,482 | -3,957 | 0.03% | 964,960 |
| 2014-10-13 | 2014-10-09 | 3.083 | 326,439 | -1,978 | 0.03% | 1,006,500 |
| 2014-10-07 | 2014-10-03 | 3.093 | 328,417 | +19,784 | 0.03% | 1,015,919 |
| 2014-09-30 | 2014-09-26 | 3.114 | 308,633 | -9,892 | 0.03% | 960,960 |
| 2014-09-24 | 2014-09-22 | 3.063 | 318,525 | -9,892 | 0.03% | 975,659 |
| 2014-09-23 | 2014-09-19 | 3.063 | 328,417 | -39,569 | 0.03% | 1,005,959 |
| 2014-09-17 | 2014-09-15 | 3.144 | 367,986 | -3,956 | 0.04% | 1,156,921 |
| 2014-09-12 | 2014-09-10 | 3.256 | 371,942 | +7,039 | 0.04% | 1,211,081 |
| 2014-09-10 | 2014-09-05 | 3.205 | 364,903 | +110,636 | 0.04% | 1,169,362 |
| 2014-09-08 | 2014-09-04 | 3.184 | 254,267 | -15,528 | 0.03% | 809,579 |
| 2014-09-05 | 2014-09-03 | 3.163 | 269,795 | +3,882 | 0.03% | 853,460 |
| 2014-09-02 | 2014-08-29 | 3.132 | 265,913 | -97,049 | 0.03% | 832,960 |
| 2014-08-29 | 2014-08-27 | 3.112 | 362,962 | -9,704 | 0.04% | 1,129,481 |
| 2014-08-27 | 2014-08-25 | 3.040 | 372,666 | +97,048 | 0.04% | 1,132,799 |
| 2014-08-26 | 2014-08-22 | 2.937 | 275,618 | +9,705 | 0.03% | 809,400 |
| 2014-08-25 | 2014-08-21 | 2.885 | 265,913 | +13,587 | 0.03% | 767,200 |
| 2014-08-05 | 2014-08-01 | 2.865 | 252,326 | -157,219 | 0.03% | 722,799 |
| 2014-07-30 | 2014-07-28 | 2.875 | 409,545 | +19,410 | 0.04% | 1,177,380 |
| 2014-07-24 | 2014-07-22 | 2.875 | 390,135 | -11,646 | 0.04% | 1,121,580 |
| 2014-07-23 | 2014-07-21 | 2.875 | 401,781 | +17,469 | 0.04% | 1,155,060 |
| 2014-07-17 | 2014-07-15 | 2.926 | 384,312 | +29,114 | 0.04% | 1,124,639 |
| 2014-07-15 | 2014-07-11 | 2.998 | 355,198 | -9,705 | 0.04% | 1,065,061 |
| 2014-06-17 | 2014-06-13 | 2.968 | 364,903 | +19,410 | 0.04% | 1,082,881 |
| 2014-06-13 | 2014-06-11 | 2.988 | 345,493 | -7,764 | 0.04% | 1,032,401 |
| 2014-06-10 | 2014-06-06 | 2.968 | 353,257 | +9,705 | 0.04% | 1,048,321 |
| 2014-06-05 | 2014-06-03 | 3.063 | 343,552 | +8,379 | 0.03% | 1,052,265 |
| 2014-06-03 | 2014-05-29 | 3.063 | 335,173 | -11,361 | 0.03% | 1,026,601 |
| 2014-05-30 | 2014-05-28 | 3.052 | 346,534 | +11,361 | 0.04% | 1,057,739 |
| 2014-05-26 | 2014-05-22 | 3.063 | 335,173 | +87,107 | 0.03% | 1,026,601 |
| 2014-05-21 | 2014-05-19 | 3.031 | 248,066 | -37,872 | 0.03% | 751,941 |
| 2014-05-07 | 2014-05-02 | 2.978 | 285,938 | +20,830 | 0.03% | 851,640 |
| 2014-05-05 | 2014-04-30 | 2.957 | 265,108 | +28,404 | 0.03% | 783,999 |
| 2014-04-29 | 2014-04-25 | 2.968 | 236,704 | +49,235 | 0.02% | 702,501 |
| 2014-04-23 | 2014-04-17 | 3.084 | 187,469 | +47,340 | 0.02% | 578,159 |
| 2014-04-14 | 2014-04-10 | 3.095 | 140,129 | +53,022 | 0.01% | 433,641 |
| 2014-04-11 | 2014-04-09 | 3.063 | 87,107 | -9,468 | 0.01% | 266,800 |
| 2014-04-09 | 2014-04-07 | 3.063 | 96,575 | +11,362 | 0.01% | 295,800 |
| 2014-04-07 | 2014-04-03 | 3.063 | 85,213 | -28,405 | 0.01% | 260,999 |
| 2014-04-04 | 2014-04-02 | 3.084 | 113,618 | +1,894 | 0.01% | 350,401 |
| 2014-04-03 | 2014-04-01 | 3.179 | 111,724 | +47,341 | 0.01% | 355,179 |
| 2014-03-31 | 2014-03-27 | 3.401 | 64,383 | -7,575 | 0.01% | 218,959 |
| 2014-03-18 | 2014-03-14 | 4.066 | 71,958 | -11,362 | 0.01% | 292,600 |
| 2014-03-13 | 2014-03-11 | 4.246 | 83,320 | -7,574 | 0.01% | 353,761 |
| 2014-03-12 | 2014-03-10 | 4.277 | 90,894 | -124,980 | 0.01% | 388,799 |
| 2014-03-10 | 2014-03-06 | 4.383 | 215,874 | +5,681 | 0.02% | 946,201 |
| 2014-03-06 | 2014-03-04 | 4.256 | 210,193 | +11,362 | 0.02% | 894,660 |
| 2014-03-04 | 2014-02-28 | 4.235 | 198,831 | -56,809 | 0.02% | 842,099 |
| 2014-03-03 | 2014-02-27 | 4.151 | 255,640 | -13,255 | 0.03% | 1,061,100 |
| 2014-02-28 | 2014-02-26 | 4.077 | 268,895 | +13,255 | 0.03% | 1,096,238 |
| 2014-02-26 | 2014-02-24 | 4.024 | 255,640 | +7,574 | 0.03% | 1,028,700 |
| 2014-02-13 | 2014-02-11 | 3.760 | 248,066 | -28,404 | 0.03% | 932,722 |
| 2014-02-10 | 2014-02-06 | 3.749 | 276,470 | -18,936 | 0.03% | 1,036,600 |
| 2014-02-06 | 2014-02-04 | 3.760 | 295,406 | -5,681 | 0.03% | 1,110,719 |
| 2014-01-28 | 2014-01-24 | 3.559 | 301,087 | -113,618 | 0.03% | 1,071,659 |
| 2014-01-23 | 2014-01-21 | 3.602 | 414,705 | +94,682 | 0.04% | 1,493,580 |
| 2014-01-22 | 2014-01-20 | 3.570 | 320,023 | +56,808 | 0.03% | 1,142,438 |
| 2014-01-21 | 2014-01-17 | 3.559 | 263,215 | +9,469 | 0.03% | 936,861 |
| 2014-01-10 | 2014-01-08 | 3.591 | 253,746 | +28,404 | 0.03% | 911,198 |
| 2014-01-09 | 2014-01-07 | 3.538 | 225,342 | -9,468 | 0.02% | 797,300 |
| 2014-01-07 | 2014-01-03 | 3.517 | 234,810 | -15,149 | 0.02% | 825,840 |
| 2014-01-03 | 2013-12-31 | 3.517 | 249,959 | +24,617 | 0.03% | 879,119 |
| 2014-01-02 | 2013-12-27 | 3.454 | 225,342 | +66,277 | 0.02% | 778,260 |
| 2013-12-30 | 2013-12-24 | 3.422 | 159,065 | -11,362 | 0.02% | 544,320 |
| 2013-12-27 | 2013-12-20 | 3.390 | 170,427 | +24,617 | 0.02% | 577,801 |
| 2013-12-10 | 2013-12-06 | 3.338 | 145,810 | +11,362 | 0.02% | 486,642 |
| 2013-12-04 | 2013-12-02 | 3.327 | 134,448 | -28,404 | 0.01% | 447,301 |
| 2013-11-29 | 2013-11-27 | 3.306 | 162,852 | -9,468 | 0.02% | 538,359 |
| 2013-11-20 | 2013-11-18 | 3.327 | 172,320 | +9,468 | 0.02% | 573,299 |
| 2013-11-19 | 2013-11-15 | 3.306 | 162,852 | -28,405 | 0.02% | 538,359 |
| 2013-11-08 | 2013-11-06 | 3.411 | 191,257 | -3,787 | 0.02% | 652,461 |
| 2013-11-07 | 2013-11-05 | 3.464 | 195,044 | -47,341 | 0.02% | 675,680 |
| 2013-11-06 | 2013-11-04 | 3.285 | 242,385 | -94,681 | 0.03% | 796,161 |
| 2013-11-05 | 2013-11-01 | 3.517 | 337,066 | -5,681 | 0.04% | 1,185,479 |
| 2013-11-01 | 2013-10-30 | 3.517 | 342,747 | -9,468 | 0.04% | 1,205,460 |
| 2013-10-31 | 2013-10-29 | 3.517 | 352,215 | +28,404 | 0.04% | 1,238,759 |
| 2013-10-28 | 2013-10-24 | 3.813 | 323,811 | +18,937 | 0.03% | 1,234,621 |
| 2013-10-17 | 2013-10-15 | 3.781 | 304,874 | +68,170 | 0.03% | 1,152,758 |
| 2013-09-26 | 2013-09-24 | 3.771 | 236,704 | -15,149 | 0.02% | 892,501 |
| 2013-09-18 | 2013-09-16 | 3.872 | 251,853 | +3,157 | 0.03% | 975,144 |
| 2013-09-17 | 2013-09-13 | 3.850 | 248,696 | -11,219 | 0.03% | 957,600 |
| 2013-09-16 | 2013-09-12 | 3.733 | 259,915 | +14,959 | 0.03% | 970,219 |
| 2013-09-09 | 2013-09-05 | 3.957 | 244,956 | +14,959 | 0.03% | 969,400 |
| 2013-09-03 | 2013-08-30 | 3.990 | 229,997 | -355,280 | 0.02% | 917,580 |
| 2013-08-30 | 2013-08-28 | 4.182 | 585,277 | +186,990 | 0.06% | 2,447,661 |
| 2013-08-29 | 2013-08-27 | 4.075 | 398,287 | +112,193 | 0.04% | 1,623,058 |
| 2013-08-28 | 2013-08-26 | 4.054 | 286,094 | -11,219 | 0.03% | 1,159,741 |
| 2013-08-27 | 2013-08-23 | 4.107 | 297,313 | -26,179 | 0.03% | 1,221,120 |
| 2013-08-26 | 2013-08-22 | 4.086 | 323,492 | +179,510 | 0.03% | 1,321,722 |
| 2013-08-23 | 2013-08-21 | 3.615 | 143,982 | +28,049 | 0.02% | 520,521 |
| 2013-08-09 | 2013-08-07 | 3.326 | 115,933 | -5,610 | 0.01% | 385,639 |
| 2013-08-06 | 2013-08-02 | 3.284 | 121,543 | -9,350 | 0.01% | 399,100 |
| 2013-08-02 | 2013-07-31 | 3.230 | 130,893 | -35,528 | 0.01% | 422,801 |
| 2013-07-26 | 2013-07-24 | 3.391 | 166,421 | +5,610 | 0.02% | 564,262 |
| 2013-07-16 | 2013-07-12 | 3.380 | 160,811 | +9,350 | 0.02% | 543,520 |
| 2013-07-12 | 2013-07-10 | 3.252 | 151,461 | -74,796 | 0.02% | 492,479 |
| 2013-07-11 | 2013-07-09 | 3.262 | 226,257 | +5,610 | 0.02% | 738,100 |
| 2013-07-05 | 2013-07-03 | 3.262 | 220,647 | +74,795 | 0.02% | 719,798 |
| 2013-07-02 | 2013-06-27 | 3.284 | 145,852 | -28,048 | 0.02% | 478,921 |
| 2013-06-25 | 2013-06-21 | 3.273 | 173,900 | -5,610 | 0.02% | 569,160 |
| 2013-06-21 | 2013-06-19 | 3.273 | 179,510 | -18,699 | 0.02% | 587,521 |
| 2013-06-19 | 2013-06-17 | 3.284 | 198,209 | -18,699 | 0.02% | 650,841 |
| 2013-06-10 | 2013-06-06 | 3.476 | 216,908 | -11,219 | 0.02% | 754,001 |
| 2013-06-07 | 2013-06-05 | 3.530 | 228,127 | +18,699 | 0.02% | 805,200 |
| 2013-06-05 | 2013-06-03 | 3.465 | 209,428 | -71,056 | 0.02% | 725,760 |
| 2013-05-31 | 2013-05-29 | 3.326 | 280,484 | -65,446 | 0.03% | 933,000 |
| 2013-05-29 | 2013-05-27 | 3.358 | 345,930 | -5,610 | 0.04% | 1,161,799 |
| 2013-05-28 | 2013-05-24 | 3.369 | 351,540 | -7,480 | 0.04% | 1,184,400 |
| 2013-05-27 | 2013-05-23 | 3.423 | 359,020 | -14,959 | 0.04% | 1,228,801 |
| 2013-05-24 | 2013-05-22 | 3.487 | 373,979 | -54,227 | 0.04% | 1,304,001 |
| 2013-05-23 | 2013-05-21 | 3.540 | 428,206 | -153,331 | 0.05% | 1,515,981 |
| 2013-05-21 | 2013-05-16 | 3.423 | 581,537 | +24,309 | 0.06% | 1,990,400 |
| 2013-05-20 | 2013-05-15 | 3.576 | 557,228 | +183,249 | 0.06% | 1,992,537 |
| 2013-05-16 | 2013-05-14 | 3.465 | 373,979 | +11,543 | 0.04% | 1,296,001 |
| 2013-05-15 | 2013-05-13 | 3.465 | 362,436 | +27,183 | 0.04% | 1,255,999 |
| 2013-05-14 | 2013-05-10 | 3.377 | 335,253 | -27,183 | 0.04% | 1,132,198 |
| 2013-05-13 | 2013-05-09 | 3.366 | 362,436 | -3,625 | 0.04% | 1,219,999 |
| 2013-05-10 | 2013-05-08 | 3.289 | 366,061 | -18,121 | 0.04% | 1,203,921 |
| 2013-05-09 | 2013-05-07 | 3.300 | 384,182 | -43,493 | 0.04% | 1,267,759 |
| 2013-05-08 | 2013-05-06 | 3.311 | 427,675 | -38,056 | 0.05% | 1,416,001 |
| 2013-05-06 | 2013-05-02 | 3.355 | 465,731 | +5,437 | 0.05% | 1,562,562 |
| 2013-05-02 | 2013-04-29 | 3.278 | 460,294 | +16,310 | 0.05% | 1,508,760 |
| 2013-04-30 | 2013-04-26 | 3.311 | 443,984 | +25,370 | 0.05% | 1,469,999 |
| 2013-04-29 | 2013-04-25 | 3.256 | 418,614 | -9,061 | 0.05% | 1,362,901 |
| 2013-04-26 | 2013-04-24 | 3.223 | 427,675 | -9,061 | 0.05% | 1,378,241 |
| 2013-04-25 | 2013-04-23 | 3.145 | 436,736 | -63,426 | 0.05% | 1,373,701 |
| 2013-04-24 | 2013-04-22 | 3.123 | 500,162 | +27,183 | 0.05% | 1,562,160 |
| 2013-04-23 | 2013-04-19 | 3.035 | 472,979 | +45,304 | 0.05% | 1,435,499 |
| 2013-04-19 | 2013-04-17 | 2.903 | 427,675 | +43,493 | 0.05% | 1,241,361 |
| 2013-04-17 | 2013-04-15 | 2.881 | 384,182 | -50,741 | 0.04% | 1,106,639 |
| 2013-04-16 | 2013-04-12 | 2.903 | 434,923 | -18,122 | 0.05% | 1,262,399 |
| 2013-04-15 | 2013-04-11 | 2.903 | 453,045 | -27,183 | 0.05% | 1,314,999 |
| 2013-04-11 | 2013-04-09 | 2.903 | 480,228 | -18,122 | 0.05% | 1,393,900 |
| 2013-04-03 | 2013-03-28 | 2.947 | 498,350 | +18,122 | 0.05% | 1,468,501 |
| 2013-04-02 | 2013-03-27 | 2.980 | 480,228 | -9,061 | 0.05% | 1,431,000 |
| 2013-03-27 | 2013-03-25 | 2.980 | 489,289 | +9,061 | 0.05% | 1,458,000 |
| 2013-03-22 | 2013-03-20 | 2.914 | 480,228 | -43,492 | 0.05% | 1,399,200 |
| 2013-03-21 | 2013-03-19 | 2.914 | 523,720 | -67,051 | 0.06% | 1,525,919 |
| 2013-03-20 | 2013-03-18 | 2.925 | 590,771 | +19,934 | 0.06% | 1,727,800 |
| 2013-03-19 | 2013-03-15 | 2.892 | 570,837 | -72,487 | 0.06% | 1,650,600 |
| 2013-03-18 | 2013-03-14 | 2.869 | 643,324 | +106,918 | 0.07% | 1,845,999 |
| 2013-03-15 | 2013-03-13 | 2.936 | 536,406 | -144,974 | 0.06% | 1,574,721 |
| 2013-03-14 | 2013-03-12 | 2.969 | 681,380 | +27,183 | 0.07% | 2,022,880 |
| 2013-03-13 | 2013-03-11 | 2.947 | 654,197 | +72,487 | 0.07% | 1,927,739 |
| 2013-03-12 | 2013-03-08 | 2.925 | 581,710 | +63,426 | 0.06% | 1,701,300 |
| 2013-03-08 | 2013-03-06 | 2.903 | 518,284 | +45,305 | 0.06% | 1,504,361 |
| 2013-03-07 | 2013-03-05 | 2.903 | 472,979 | +9,061 | 0.05% | 1,372,859 |
| 2013-03-06 | 2013-03-04 | 2.892 | 463,918 | +18,121 | 0.05% | 1,341,439 |
| 2013-03-05 | 2013-03-01 | 2.892 | 445,797 | +72,488 | 0.05% | 1,289,041 |
| 2013-03-04 | 2013-02-28 | 2.903 | 373,309 | +9,061 | 0.04% | 1,083,559 |
| 2013-02-28 | 2013-02-26 | 2.770 | 364,248 | -18,122 | 0.04% | 1,009,019 |
| 2013-02-22 | 2013-02-20 | 2.781 | 382,370 | +25,370 | 0.04% | 1,063,439 |
| 2013-02-21 | 2013-02-19 | 2.803 | 357,000 | +19,934 | 0.04% | 1,000,761 |
| 2013-02-20 | 2013-02-18 | 2.814 | 337,066 | +18,122 | 0.04% | 948,601 |
| 2013-02-08 | 2013-02-06 | 2.792 | 318,944 | -14,497 | 0.03% | 890,560 |
| 2013-02-07 | 2013-02-05 | 2.792 | 333,441 | +25,370 | 0.04% | 931,039 |
| 2013-02-06 | 2013-02-04 | 2.803 | 308,071 | +16,310 | 0.03% | 863,601 |
| 2013-01-31 | 2013-01-29 | 2.781 | 291,761 | -34,432 | 0.03% | 811,440 |
| 2013-01-30 | 2013-01-28 | 2.781 | 326,193 | -5,436 | 0.04% | 907,201 |
| 2013-01-29 | 2013-01-25 | 2.792 | 331,629 | +23,558 | 0.04% | 925,980 |
| 2013-01-23 | 2013-01-21 | 2.781 | 308,071 | -18,122 | 0.03% | 856,801 |
| 2013-01-22 | 2013-01-18 | 2.792 | 326,193 | +5,437 | 0.04% | 910,801 |
| 2013-01-18 | 2013-01-16 | 2.792 | 320,756 | +18,122 | 0.03% | 895,620 |
| 2013-01-17 | 2013-01-15 | 2.737 | 302,634 | -9,061 | 0.03% | 828,319 |
| 2013-01-16 | 2013-01-14 | 2.759 | 311,695 | +30,807 | 0.03% | 860,000 |
| 2013-01-15 | 2013-01-11 | 2.759 | 280,888 | +99,670 | 0.03% | 775,000 |
| 2013-01-14 | 2013-01-10 | 2.903 | 181,218 | +43,492 | 0.02% | 526,000 |
| 2013-01-11 | 2013-01-09 | 3.090 | 137,726 | +18,122 | 0.01% | 425,601 |
| 2013-01-10 | 2013-01-08 | 2.980 | 119,604 | -81,548 | 0.01% | 356,400 |
| 2013-01-09 | 2013-01-07 | 3.101 | 201,152 | -9,061 | 0.02% | 623,820 |
| 2013-01-08 | 2013-01-04 | 3.090 | 210,213 | -19,934 | 0.02% | 649,600 |
| 2013-01-07 | 2013-01-03 | 3.123 | 230,147 | +1,812 | 0.03% | 718,820 |
| 2013-01-04 | 2013-01-02 | 3.145 | 228,335 | -9,061 | 0.02% | 718,201 |
| 2013-01-02 | 2012-12-27 | 3.145 | 237,396 | -9,061 | 0.03% | 746,701 |
| 2012-12-28 | 2012-12-24 | 3.101 | 246,457 | +3,625 | 0.03% | 764,321 |
| 2012-12-27 | 2012-12-20 | 3.212 | 242,832 | +18,122 | 0.03% | 779,879 |
| 2012-12-20 | 2012-12-18 | 3.223 | 224,710 | -38,056 | 0.02% | 724,159 |
| 2012-12-19 | 2012-12-17 | 3.201 | 262,766 | +9,061 | 0.03% | 840,999 |
| 2012-12-14 | 2012-12-12 | 3.245 | 253,705 | -7,249 | 0.03% | 823,199 |
| 2012-12-13 | 2012-12-11 | 3.223 | 260,954 | +90,609 | 0.03% | 840,960 |
| 2012-12-12 | 2012-12-10 | 3.234 | 170,345 | +86,985 | 0.02% | 550,840 |
| 2012-12-10 | 2012-12-06 | 3.090 | 83,360 | +14,497 | 0.01% | 257,599 |
| 2012-12-07 | 2012-12-05 | 3.167 | 68,863 | -43,492 | 0.01% | 218,120 |
| 2012-12-04 | 2012-11-30 | 3.178 | 112,355 | -146,787 | 0.01% | 357,119 |
| 2012-11-28 | 2012-11-26 | 2.869 | 259,142 | -21,746 | 0.03% | 743,600 |
| 2012-11-27 | 2012-11-23 | 2.858 | 280,888 | +9,061 | 0.03% | 802,900 |
| 2012-11-20 | 2012-11-16 | 2.737 | 271,827 | +54,365 | 0.03% | 744,000 |
| 2012-11-16 | 2012-11-14 | 2.726 | 217,462 | -45,304 | 0.02% | 592,801 |
| 2012-11-15 | 2012-11-13 | 2.737 | 262,766 | +45,304 | 0.03% | 719,199 |
| 2012-11-14 | 2012-11-12 | 2.682 | 217,462 | -9,061 | 0.02% | 583,201 |
| 2012-11-08 | 2012-11-06 | 2.682 | 226,523 | +181,218 | 0.02% | 607,501 |
| 2012-11-07 | 2012-11-05 | 2.660 | 45,305 | +18,122 | 0.00% | 120,501 |
| 2012-11-06 | 2012-11-02 | 2.638 | 27,183 | -38,056 | 0.00% | 71,701 |
| 2012-11-05 | 2012-11-01 | 2.660 | 65,239 | -3,624 | 0.01% | 173,521 |
| 2012-11-01 | 2012-10-30 | 2.627 | 68,863 | -18,122 | 0.01% | 180,880 |
| 2012-10-24 | 2012-10-19 | 2.627 | 86,985 | -3,624 | 0.01% | 228,481 |
| 2012-10-16 | 2012-10-12 | 2.605 | 90,609 | +18,122 | 0.01% | 236,000 |
| 2012-10-15 | 2012-10-11 | 2.594 | 72,487 | -27,183 | 0.01% | 187,999 |
| 2012-10-12 | 2012-10-10 | 2.560 | 99,670 | -1,812 | 0.01% | 255,200 |
| 2012-10-11 | 2012-10-09 | 2.594 | 101,482 | -14,498 | 0.01% | 263,200 |
| 2012-10-09 | 2012-10-05 | 2.660 | 115,980 | -36,243 | 0.01% | 308,481 |
| 2012-10-08 | 2012-10-04 | 2.671 | 152,223 | -5,437 | 0.02% | 406,559 |
| 2012-10-05 | 2012-10-03 | 2.649 | 157,660 | -3,624 | 0.02% | 417,601 |
| 2012-10-03 | 2012-09-27 | 2.693 | 161,284 | +9,061 | 0.02% | 434,320 |
| 2012-09-27 | 2012-09-25 | 2.693 | 152,223 | -1,812 | 0.02% | 409,919 |
| 2012-09-26 | 2012-09-24 | 2.682 | 154,035 | +65,238 | 0.02% | 413,099 |
| 2012-09-21 | 2012-09-19 | 2.616 | 88,797 | -1,812 | 0.01% | 232,260 |
| 2012-09-20 | 2012-09-18 | 2.560 | 90,609 | +18,122 | 0.01% | 232,000 |
| 2012-09-14 | 2012-09-12 | 2.649 | 72,487 | -14,498 | 0.01% | 191,999 |
| 2012-09-11 | 2012-09-07 | 2.583 | 86,985 | -3,624 | 0.01% | 224,641 |
| 2012-09-03 | 2012-08-30 | 2.516 | 90,609 | +9,061 | 0.01% | 228,000 |
| 2012-08-23 | 2012-08-21 | 2.483 | 81,548 | +9,061 | 0.01% | 202,500 |
| 2012-08-08 | 2012-08-06 | 2.549 | 72,487 | +18,122 | 0.01% | 184,799 |
| 2012-07-30 | 2012-07-26 | 2.770 | 54,365 | -3,625 | 0.01% | 150,599 |
| 2012-07-24 | 2012-07-20 | 2.759 | 57,990 | -5,436 | 0.01% | 160,001 |
| 2012-07-20 | 2012-07-18 | 2.726 | 63,426 | +5,436 | 0.01% | 172,899 |
| 2012-07-19 | 2012-07-17 | 2.660 | 57,990 | -5,436 | 0.01% | 154,241 |
| 2012-07-17 | 2012-07-13 | 2.560 | 63,426 | 0.01% | 162,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy