History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-03-11 | 2021-03-09 | 0.088 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 0.088 | 0 | -26,684,583 | ||
| 2020-10-23 | 2020-10-21 | 0.088 | 26,684,583 | -2,000 | 2.09% | 2,348,243 |
| 2019-03-06 | 2019-03-04 | 0.088 | 26,686,583 | -3,270,000 | 2.09% | 2,348,419 |
| 2018-09-10 | 2018-09-06 | 0.087 | 29,956,583 | -800,000 | 2.34% | 2,606,223 |
| 2018-08-23 | 2018-08-21 | 0.086 | 30,756,583 | -214,000 | 2.41% | 2,645,066 |
| 2018-07-26 | 2018-07-24 | 0.091 | 30,970,583 | -80,000 | 2.42% | 2,818,323 |
| 2018-07-25 | 2018-07-23 | 0.091 | 31,050,583 | -180,000 | 2.43% | 2,825,603 |
| 2018-07-23 | 2018-07-19 | 0.087 | 31,230,583 | -20,000 | 2.44% | 2,717,061 |
| 2018-07-20 | 2018-07-18 | 0.090 | 31,250,583 | -30,000 | 2.45% | 2,812,552 |
| 2018-07-13 | 2018-07-11 | 0.087 | 31,280,583 | -4,000 | 2.45% | 2,721,411 |
| 2018-07-12 | 2018-07-10 | 0.090 | 31,284,583 | -2,000 | 2.45% | 2,815,612 |
| 2018-07-11 | 2018-07-09 | 0.087 | 31,286,583 | -2,000 | 2.45% | 2,721,933 |
| 2018-06-27 | 2018-06-25 | 0.087 | 31,288,583 | -100,000 | 2.45% | 2,722,107 |
| 2018-06-08 | 2018-06-06 | 0.090 | 31,388,583 | -320,000 | 2.46% | 2,824,972 |
| 2018-06-01 | 2018-05-30 | 0.087 | 31,708,583 | -30,000 | 2.48% | 2,758,647 |
| 2018-05-18 | 2018-05-16 | 0.087 | 31,738,583 | -10,792,000 | 2.48% | 2,761,257 |
| 2018-05-10 | 2018-05-08 | 0.092 | 42,530,583 | -236,000 | 3.33% | 3,912,814 |
| 2018-05-08 | 2018-05-04 | 0.087 | 42,766,583 | -572,000 | 3.35% | 3,720,693 |
| 2018-05-07 | 2018-05-03 | 0.087 | 43,338,583 | -4,288,000 | 3.39% | 3,770,457 |
| 2018-05-04 | 2018-05-02 | 0.092 | 47,626,583 | +2,000 | 3.73% | 4,381,646 |
| 2018-04-18 | 2018-04-16 | 0.087 | 47,624,583 | -1,000,000 | 3.73% | 4,143,339 |
| 2018-04-11 | 2018-04-09 | 0.090 | 48,624,583 | -1,010,000 | 3.81% | 4,376,212 |
| 2018-04-10 | 2018-04-06 | 0.087 | 49,634,583 | -50,000 | 3.88% | 4,318,209 |
| 2018-04-06 | 2018-04-03 | 0.087 | 49,684,583 | -100,000 | 3.89% | 4,322,559 |
| 2018-03-27 | 2018-03-23 | 0.088 | 49,784,583 | +36,000 | 3.90% | 4,381,043 |
| 2018-03-26 | 2018-03-22 | 0.087 | 49,748,583 | +236,000 | 3.89% | 4,328,127 |
| 2018-03-21 | 2018-03-19 | 0.089 | 49,512,583 | -36,000 | 3.88% | 4,406,620 |
| 2018-03-19 | 2018-03-15 | 0.091 | 49,548,583 | -104,000 | 3.88% | 4,508,921 |
| 2018-03-14 | 2018-03-12 | 0.095 | 49,652,583 | -70,000 | 3.89% | 4,716,995 |
| 2018-03-07 | 2018-03-05 | 0.089 | 49,722,583 | +364,000 | 3.89% | 4,425,310 |
| 2018-03-02 | 2018-02-28 | 0.091 | 49,358,583 | -400,000 | 3.86% | 4,491,631 |
| 2018-02-26 | 2018-02-22 | 0.093 | 49,758,583 | +280,000 | 3.89% | 4,627,548 |
| 2018-02-21 | 2018-02-15 | 0.095 | 49,478,583 | +90,000 | 3.87% | 4,700,465 |
| 2018-02-20 | 2018-02-13 | 0.094 | 49,388,583 | -4,000 | 3.87% | 4,642,527 |
| 2018-02-14 | 2018-02-12 | 0.093 | 49,392,583 | -200,000 | 3.87% | 4,593,510 |
| 2018-02-13 | 2018-02-09 | 0.090 | 49,592,583 | -50,000 | 3.88% | 4,463,332 |
| 2018-02-12 | 2018-02-08 | 0.090 | 49,642,583 | +80,000 | 3.89% | 4,467,832 |
| 2018-02-09 | 2018-02-07 | 0.090 | 49,562,583 | -200,000 | 3.88% | 4,460,632 |
| 2018-02-08 | 2018-02-06 | 0.089 | 49,762,583 | +200,000 | 3.89% | 4,428,870 |
| 2018-02-07 | 2018-02-05 | 0.096 | 49,562,583 | +20,000 | 3.88% | 4,758,008 |
| 2018-02-06 | 2018-02-02 | 0.097 | 49,542,583 | -750,000 | 3.88% | 4,805,631 |
| 2018-02-02 | 2018-01-31 | 0.098 | 50,292,583 | -460,000 | 3.94% | 4,928,673 |
| 2018-02-01 | 2018-01-30 | 0.098 | 50,752,583 | -350,000 | 3.97% | 4,973,753 |
| 2018-01-30 | 2018-01-26 | 0.097 | 51,102,583 | -480,000 | 4.00% | 4,956,951 |
| 2018-01-29 | 2018-01-25 | 0.096 | 51,582,583 | -317,900 | 4.04% | 4,951,928 |
| 2018-01-26 | 2018-01-24 | 0.093 | 51,900,483 | +2,054,000 | 4.06% | 4,826,745 |
| 2018-01-25 | 2018-01-23 | 0.113 | 49,846,483 | -4,000 | 3.90% | 5,632,653 |
| 2018-01-23 | 2018-01-19 | 0.113 | 49,850,483 | +100,000 | 3.90% | 5,633,105 |
| 2018-01-22 | 2018-01-18 | 0.112 | 49,750,483 | -600,000 | 3.89% | 5,572,054 |
| 2018-01-18 | 2018-01-16 | 0.113 | 50,350,483 | +62,000 | 3.94% | 5,689,605 |
| 2018-01-17 | 2018-01-15 | 0.118 | 50,288,483 | -1,500,000 | 3.94% | 5,934,041 |
| 2018-01-15 | 2018-01-11 | 0.115 | 51,788,483 | -1,298,000 | 4.05% | 5,955,676 |
| 2018-01-12 | 2018-01-10 | 0.118 | 53,086,483 | +216,000 | 4.16% | 6,264,205 |
| 2018-01-11 | 2018-01-09 | 0.119 | 52,870,483 | +100,000 | 4.14% | 6,291,587 |
| 2018-01-10 | 2018-01-08 | 0.119 | 52,770,483 | +560,000 | 4.13% | 6,279,687 |
| 2018-01-09 | 2018-01-05 | 0.125 | 52,210,483 | +554,000 | 4.09% | 6,526,310 |
| 2018-01-08 | 2018-01-04 | 0.122 | 51,656,483 | -210,000 | 4.04% | 6,302,091 |
| 2018-01-04 | 2018-01-02 | 0.129 | 51,866,483 | -690,000 | 4.06% | 6,690,776 |
| 2018-01-03 | 2017-12-29 | 0.128 | 52,556,483 | -100,000 | 4.11% | 6,727,230 |
| 2017-12-29 | 2017-12-27 | 0.128 | 52,656,483 | +800,000 | 4.12% | 6,740,030 |
| 2017-12-28 | 2017-12-22 | 0.130 | 51,856,483 | -200,000 | 4.06% | 6,741,343 |
| 2017-12-22 | 2017-12-20 | 0.142 | 52,056,483 | +50,000 | 4.07% | 7,392,021 |
| 2017-12-20 | 2017-12-18 | 0.132 | 52,006,483 | +86,000 | 4.07% | 6,864,856 |
| 2017-12-19 | 2017-12-15 | 0.121 | 51,920,483 | +216,000 | 4.06% | 6,282,378 |
| 2017-12-14 | 2017-12-12 | 0.150 | 51,704,483 | +100,000 | 4.05% | 7,755,672 |
| 2017-12-13 | 2017-12-11 | 0.150 | 51,604,483 | -120,000 | 4.04% | 7,740,672 |
| 2017-12-12 | 2017-12-08 | 0.154 | 51,724,483 | -300,000 | 4.05% | 7,965,570 |
| 2017-12-11 | 2017-12-07 | 0.158 | 52,024,483 | -292,000 | 4.07% | 8,219,868 |
| 2017-12-07 | 2017-12-05 | 0.156 | 52,316,483 | -240,000 | 4.09% | 8,161,371 |
| 2017-12-06 | 2017-12-04 | 0.154 | 52,556,483 | -12,000 | 4.11% | 8,093,698 |
| 2017-12-05 | 2017-12-01 | 0.156 | 52,568,483 | +520,000 | 4.11% | 8,200,683 |
| 2017-12-01 | 2017-11-29 | 0.154 | 52,048,483 | +30,000 | 4.07% | 8,015,466 |
| 2017-11-30 | 2017-11-28 | 0.156 | 52,018,483 | -4,000 | 4.07% | 8,114,883 |
| 2017-11-28 | 2017-11-24 | 0.160 | 52,022,483 | +20,000 | 4.07% | 8,323,597 |
| 2017-11-23 | 2017-11-21 | 0.163 | 52,002,483 | -150,000 | 4.07% | 8,476,405 |
| 2017-11-21 | 2017-11-17 | 0.163 | 52,152,483 | +40,000 | 4.08% | 8,500,855 |
| 2017-11-17 | 2017-11-15 | 0.168 | 52,112,483 | +236,000 | 4.08% | 8,754,897 |
| 2017-11-15 | 2017-11-13 | 0.167 | 51,876,483 | -236,000 | 4.06% | 8,663,373 |
| 2017-11-13 | 2017-11-09 | 0.187 | 52,112,483 | +580,000 | 4.08% | 9,745,034 |
| 2017-11-10 | 2017-11-08 | 0.159 | 51,532,483 | +34,000 | 4.03% | 8,193,665 |
| 2017-11-09 | 2017-11-07 | 0.164 | 51,498,483 | -232,000 | 4.03% | 8,445,751 |
| 2017-11-08 | 2017-11-06 | 0.170 | 51,730,483 | +100,000 | 4.05% | 8,794,182 |
| 2017-11-07 | 2017-11-03 | 0.171 | 51,630,483 | -400,000 | 4.04% | 8,828,813 |
| 2017-11-06 | 2017-11-02 | 0.175 | 52,030,483 | -224,000 | 4.07% | 9,105,335 |
| 2017-11-03 | 2017-11-01 | 0.177 | 52,254,483 | -36,000 | 4.09% | 9,249,043 |
| 2017-11-02 | 2017-10-31 | 0.178 | 52,290,483 | -20,000 | 4.09% | 9,307,706 |
| 2017-11-01 | 2017-10-30 | 0.185 | 52,310,483 | -436,000 | 4.09% | 9,677,439 |
| 2017-10-31 | 2017-10-27 | 0.174 | 52,746,483 | +756,000 | 4.13% | 9,177,888 |
| 2017-10-30 | 2017-10-26 | 0.185 | 51,990,483 | -254,000 | 4.07% | 9,618,239 |
| 2017-10-27 | 2017-10-25 | 0.204 | 52,244,483 | +4,146,000 | 4.09% | 10,657,875 |
| 2017-10-26 | 2017-10-24 | 0.156 | 48,098,483 | -144,000 | 3.76% | 7,503,363 |
| 2017-10-25 | 2017-10-23 | 0.156 | 48,242,483 | -16,000 | 3.78% | 7,525,827 |
| 2017-10-24 | 2017-10-20 | 0.155 | 48,258,483 | -248,000 | 3.78% | 7,480,065 |
| 2017-10-23 | 2017-10-19 | 0.159 | 48,506,483 | -290,000 | 3.80% | 7,712,531 |
| 2017-10-19 | 2017-10-17 | 0.164 | 48,796,483 | -40,000 | 3.82% | 8,002,623 |
| 2017-10-17 | 2017-10-13 | 0.159 | 48,836,483 | +26,000 | 3.82% | 7,765,001 |
| 2017-10-16 | 2017-10-12 | 0.166 | 48,810,483 | +10,000 | 3.82% | 8,102,540 |
| 2017-10-13 | 2017-10-11 | 0.167 | 48,800,483 | -920,000 | 3.82% | 8,149,681 |
| 2017-10-12 | 2017-10-10 | 0.162 | 49,720,483 | +300,000 | 3.89% | 8,054,718 |
| 2017-10-10 | 2017-10-06 | 0.157 | 49,420,483 | -20,000 | 3.87% | 7,759,016 |
| 2017-10-09 | 2017-10-04 | 0.162 | 49,440,483 | -524,000 | 3.87% | 8,009,358 |
| 2017-10-06 | 2017-10-03 | 0.165 | 49,964,483 | -200,000 | 3.91% | 8,244,140 |
| 2017-10-04 | 2017-09-29 | 0.166 | 50,164,483 | -100,000 | 3.93% | 8,327,304 |
| 2017-10-03 | 2017-09-28 | 0.171 | 50,264,483 | -360,000 | 3.93% | 8,595,227 |
| 2017-09-29 | 2017-09-27 | 0.171 | 50,624,483 | -72,000 | 3.96% | 8,656,787 |
| 2017-09-28 | 2017-09-26 | 0.165 | 50,696,483 | -500,000 | 3.97% | 8,364,920 |
| 2017-09-27 | 2017-09-25 | 0.162 | 51,196,483 | -200,000 | 4.01% | 8,293,830 |
| 2017-09-26 | 2017-09-22 | 0.161 | 51,396,483 | -30,000 | 4.02% | 8,274,834 |
| 2017-09-25 | 2017-09-21 | 0.160 | 51,426,483 | -400,000 | 4.03% | 8,228,237 |
| 2017-09-22 | 2017-09-20 | 0.157 | 51,826,483 | +260,000 | 4.06% | 8,136,758 |
| 2017-09-21 | 2017-09-19 | 0.150 | 51,566,483 | +84,000 | 4.04% | 7,734,972 |
| 2017-09-19 | 2017-09-15 | 0.155 | 51,482,483 | -100,000 | 4.03% | 7,979,785 |
| 2017-09-18 | 2017-09-14 | 0.157 | 51,582,483 | +258,000 | 4.04% | 8,098,450 |
| 2017-09-15 | 2017-09-13 | 0.163 | 51,324,483 | +956,000 | 4.02% | 8,365,891 |
| 2017-09-14 | 2017-09-12 | 0.159 | 50,368,483 | -100,000 | 3.94% | 8,008,589 |
| 2017-09-13 | 2017-09-11 | 0.154 | 50,468,483 | -450,000 | 3.95% | 7,772,146 |
| 2017-09-12 | 2017-09-08 | 0.155 | 50,918,483 | +104,000 | 3.99% | 7,892,365 |
| 2017-09-11 | 2017-09-07 | 0.160 | 50,814,483 | -206,000 | 3.98% | 8,130,317 |
| 2017-09-08 | 2017-09-06 | 0.166 | 51,020,483 | +282,000 | 3.99% | 8,469,400 |
| 2017-09-07 | 2017-09-05 | 0.195 | 50,738,483 | +236,000 | 3.97% | 9,894,004 |
| 2017-09-06 | 2017-09-04 | 0.187 | 50,502,483 | -158,000 | 3.95% | 9,443,964 |
| 2017-09-05 | 2017-09-01 | 0.192 | 50,660,483 | +96,000 | 3.97% | 9,726,813 |
| 2017-09-04 | 2017-08-31 | 0.183 | 50,564,483 | +320,000 | 3.96% | 9,253,300 |
| 2017-09-01 | 2017-08-30 | 0.182 | 50,244,483 | -170,000 | 3.93% | 9,144,496 |
| 2017-08-31 | 2017-08-29 | 0.185 | 50,414,483 | +200,000 | 3.95% | 9,326,679 |
| 2017-08-30 | 2017-08-28 | 0.188 | 50,214,483 | -2,000 | 3.93% | 9,440,323 |
| 2017-08-29 | 2017-08-25 | 0.195 | 50,216,483 | -1,458,000 | 3.93% | 9,792,214 |
| 2017-08-28 | 2017-08-24 | 0.199 | 51,674,483 | -248,000 | 4.04% | 10,283,222 |
| 2017-08-24 | 2017-08-21 | 0.190 | 51,922,483 | -6,000 | 4.06% | 9,865,272 |
| 2017-08-22 | 2017-08-18 | 0.193 | 51,928,483 | +6,000 | 4.06% | 10,022,197 |
| 2017-08-21 | 2017-08-17 | 0.195 | 51,922,483 | +80,000 | 4.06% | 10,124,884 |
| 2017-08-18 | 2017-08-16 | 0.196 | 51,842,483 | -30,000 | 4.06% | 10,161,127 |
| 2017-08-17 | 2017-08-15 | 0.197 | 51,872,483 | +194,000 | 4.06% | 10,218,879 |
| 2017-08-16 | 2017-08-14 | 0.198 | 51,678,483 | +174,000 | 4.04% | 10,232,340 |
| 2017-08-15 | 2017-08-11 | 0.200 | 51,504,483 | -500,000 | 4.03% | 10,300,897 |
| 2017-08-14 | 2017-08-10 | 0.206 | 52,004,483 | +10,000 | 4.07% | 10,712,923 |
| 2017-08-11 | 2017-08-09 | 0.204 | 51,994,483 | -200,000 | 4.07% | 10,606,875 |
| 2017-08-10 | 2017-08-08 | 0.202 | 52,194,483 | +130,000 | 4.09% | 10,543,286 |
| 2017-08-09 | 2017-08-07 | 0.206 | 52,064,483 | -60,000 | 4.08% | 10,725,283 |
| 2017-08-08 | 2017-08-04 | 0.210 | 52,124,483 | -30,000 | 4.08% | 10,946,141 |
| 2017-08-07 | 2017-08-03 | 0.210 | 52,154,483 | -200,000 | 4.08% | 10,952,441 |
| 2017-08-04 | 2017-08-02 | 0.211 | 52,354,483 | -96,000 | 4.10% | 11,046,796 |
| 2017-08-03 | 2017-08-01 | 0.205 | 52,450,483 | -404,000 | 4.11% | 10,752,349 |
| 2017-08-01 | 2017-07-28 | 0.207 | 52,854,483 | +130,000 | 4.14% | 10,940,878 |
| 2017-07-31 | 2017-07-27 | 0.202 | 52,724,483 | +972,000 | 4.13% | 10,650,346 |
| 2017-07-28 | 2017-07-26 | 0.204 | 51,752,483 | -210,000 | 4.05% | 10,557,507 |
| 2017-07-27 | 2017-07-25 | 0.210 | 51,962,483 | +8,000 | 4.07% | 10,912,121 |
| 2017-07-26 | 2017-07-24 | 0.217 | 51,954,483 | -48,000 | 4.07% | 11,274,123 |
| 2017-07-25 | 2017-07-21 | 0.216 | 52,002,483 | +448,000 | 4.07% | 11,232,536 |
| 2017-07-24 | 2017-07-20 | 0.200 | 51,554,483 | +500,000 | 4.04% | 10,310,897 |
| 2017-07-20 | 2017-07-18 | 0.238 | 51,054,483 | -80,000 | 4.00% | 12,150,967 |
| 2017-07-19 | 2017-07-17 | 0.240 | 51,134,483 | +110,000 | 4.00% | 12,272,276 |
| 2017-07-18 | 2017-07-14 | 0.248 | 51,024,483 | +68,000 | 3.99% | 12,654,072 |
| 2017-07-17 | 2017-07-13 | 0.250 | 50,956,483 | +2,760,000 | 3.99% | 12,739,121 |
| 2017-07-14 | 2017-07-12 | 0.270 | 48,196,483 | +540,000 | 3.77% | 13,013,050 |
| 2017-07-13 | 2017-07-11 | 0.275 | 47,656,483 | -4,000 | 3.73% | 13,105,533 |
| 2017-07-12 | 2017-07-10 | 0.255 | 47,660,483 | +554,000 | 3.73% | 12,153,423 |
| 2017-07-11 | 2017-07-07 | 0.223 | 47,106,483 | -68,000 | 3.69% | 10,504,746 |
| 2017-07-10 | 2017-07-06 | 0.212 | 47,174,483 | +186,000 | 3.69% | 10,000,990 |
| 2017-07-07 | 2017-07-05 | 0.213 | 46,988,483 | +810,000 | 3.68% | 10,008,547 |
| 2017-07-06 | 2017-07-04 | 0.201 | 46,178,483 | +576,000 | 3.61% | 9,281,875 |
| 2017-07-05 | 2017-07-03 | 0.200 | 45,602,483 | -310,000 | 3.57% | 9,120,497 |
| 2017-07-04 | 2017-06-30 | 0.209 | 45,912,483 | +396,000 | 3.59% | 9,595,709 |
| 2017-07-03 | 2017-06-29 | 0.213 | 45,516,483 | +760,000 | 3.56% | 9,695,011 |
| 2017-06-30 | 2017-06-28 | 0.208 | 44,756,483 | +830,000 | 3.50% | 9,309,348 |
| 2017-06-29 | 2017-06-27 | 0.231 | 43,926,483 | +4,758,000 | 3.44% | 10,147,018 |
| 2017-06-28 | 2017-06-26 | 0.280 | 39,168,483 | +318,000 | 3.07% | 10,967,175 |
| 2017-06-27 | 2017-06-23 | 0.275 | 38,850,483 | +1,560,000 | 3.04% | 10,683,883 |
| 2017-06-26 | 2017-06-22 | 0.290 | 37,290,483 | +148,000 | 2.92% | 10,814,240 |
| 2017-06-23 | 2017-06-21 | 0.295 | 37,142,483 | -898,000 | 2.91% | 10,957,032 |
| 2017-06-22 | 2017-06-20 | 0.285 | 38,040,483 | +960,000 | 2.98% | 10,841,538 |
| 2017-06-21 | 2017-06-19 | 0.300 | 37,080,483 | +70,000 | 2.90% | 11,124,145 |
| 2017-06-20 | 2017-06-16 | 0.305 | 37,010,483 | +500,000 | 2.90% | 11,288,197 |
| 2017-06-19 | 2017-06-15 | 0.305 | 36,510,483 | +1,390,000 | 2.86% | 11,135,697 |
| 2017-06-16 | 2017-06-14 | 0.315 | 35,120,483 | +2,338,000 | 2.75% | 11,062,952 |
| 2017-06-15 | 2017-06-13 | 0.325 | 32,782,483 | -864,000 | 2.57% | 10,654,307 |
| 2017-06-14 | 2017-06-12 | 0.320 | 33,646,483 | +2,660,000 | 2.63% | 10,766,875 |
| 2017-06-13 | 2017-06-09 | 0.400 | 30,986,483 | +2,030,000 | 2.43% | 12,394,593 |
| 2017-06-12 | 2017-06-08 | 0.400 | 28,956,483 | +476,000 | 2.27% | 11,582,593 |
| 2017-06-09 | 2017-06-07 | 0.420 | 28,480,483 | +3,328,000 | 2.23% | 11,961,803 |
| 2017-06-08 | 2017-06-06 | 0.550 | 25,152,483 | -3,082,000 | 1.97% | 13,833,866 |
| 2017-06-07 | 2017-06-05 | 0.455 | 28,234,483 | -314,000 | 2.21% | 12,846,690 |
| 2017-06-06 | 2017-06-02 | 0.375 | 28,548,483 | -15,170,000 | 2.23% | 10,705,681 |
| 2017-06-05 | 2017-06-01 | 0.325 | 43,718,483 | +256,000 | 3.42% | 14,208,507 |
| 2017-06-02 | 2017-05-31 | 0.300 | 43,462,483 | -7,162,000 | 3.62% | 13,038,745 |
| 2017-06-01 | 2017-05-29 | 0.305 | 50,624,483 | -592,000 | 4.22% | 15,440,467 |
| 2017-05-31 | 2017-05-26 | 0.265 | 51,216,483 | +720,000 | 4.27% | 13,572,368 |
| 2017-05-29 | 2017-05-25 | 0.285 | 50,496,483 | -134,000 | 4.21% | 14,391,498 |
| 2017-05-26 | 2017-05-24 | 0.290 | 50,630,483 | -400,000 | 4.22% | 14,682,840 |
| 2017-05-25 | 2017-05-23 | 0.290 | 51,030,483 | +528,000 | 4.26% | 14,798,840 |
| 2017-05-24 | 2017-05-22 | 0.305 | 50,502,483 | +296,000 | 4.21% | 15,403,257 |
| 2017-05-23 | 2017-05-19 | 0.355 | 50,206,483 | -2,066,000 | 4.19% | 17,823,301 |
| 2017-05-22 | 2017-05-18 | 0.340 | 52,272,483 | -2,000,000 | 4.36% | 17,772,644 |
| 2017-05-19 | 2017-05-17 | 0.350 | 54,272,483 | -1,040,000 | 4.53% | 18,995,369 |
| 2017-05-18 | 2017-05-16 | 0.315 | 55,312,483 | +628,000 | 4.61% | 17,423,432 |
| 2017-05-17 | 2017-05-15 | 0.295 | 54,684,483 | -784,000 | 4.56% | 16,131,922 |
| 2017-05-16 | 2017-05-12 | 0.275 | 55,468,483 | -470,000 | 4.63% | 15,253,833 |
| 2017-05-15 | 2017-05-11 | 0.275 | 55,938,483 | +2,350,000 | 4.66% | 15,383,083 |
| 2017-05-12 | 2017-05-10 | 0.280 | 53,588,483 | +3,060,000 | 4.47% | 15,004,775 |
| 2017-05-11 | 2017-05-09 | 0.265 | 50,528,483 | +134,000 | 4.21% | 13,390,048 |
| 2017-05-10 | 2017-05-08 | 0.244 | 50,394,483 | -1,296,000 | 4.20% | 12,296,254 |
| 2017-05-09 | 2017-05-05 | 0.275 | 51,690,483 | -9,226,000 | 4.31% | 14,214,883 |
| 2017-05-08 | 2017-05-04 | 0.290 | 60,916,483 | +17,512,000 | 5.08% | 17,665,780 |
| 2017-05-05 | 2017-05-02 | 0.178 | 43,404,483 | +52,000 | 3.62% | 7,725,998 |
| 2017-05-04 | 2017-04-28 | 0.179 | 43,352,483 | +10,000 | 3.61% | 7,760,094 |
| 2017-05-02 | 2017-04-27 | 0.177 | 43,342,483 | -100,000 | 3.61% | 7,671,619 |
| 2017-04-28 | 2017-04-26 | 0.177 | 43,442,483 | -144,000 | 4.28% | 7,689,319 |
| 2017-04-27 | 2017-04-25 | 0.177 | 43,586,483 | -200,000 | 4.29% | 7,714,807 |
| 2017-04-26 | 2017-04-24 | 0.182 | 43,786,483 | +60,000 | 4.31% | 7,969,140 |
| 2017-04-24 | 2017-04-20 | 0.190 | 43,726,483 | +60,000 | 4.31% | 8,308,032 |
| 2017-04-21 | 2017-04-19 | 0.193 | 43,666,483 | -48,000 | 4.30% | 8,427,631 |
| 2017-04-13 | 2017-04-11 | 0.195 | 43,714,483 | +62,000 | 4.31% | 8,524,324 |
| 2017-04-12 | 2017-04-10 | 0.197 | 43,652,483 | +6,000 | 4.30% | 8,599,539 |
| 2017-04-07 | 2017-04-05 | 0.200 | 43,646,483 | -60,000 | 4.30% | 8,729,297 |
| 2017-04-06 | 2017-04-03 | 0.205 | 43,706,483 | -60,000 | 4.30% | 8,959,829 |
| 2017-04-05 | 2017-03-31 | 0.210 | 43,766,483 | +870,000 | 4.31% | 9,190,961 |
| 2017-04-03 | 2017-03-30 | 0.212 | 42,896,483 | -500,000 | 4.22% | 9,094,054 |
| 2017-03-30 | 2017-03-28 | 0.202 | 43,396,483 | -180,000 | 4.27% | 8,766,090 |
| 2017-03-29 | 2017-03-27 | 0.206 | 43,576,483 | +236,000 | 4.29% | 8,976,755 |
| 2017-03-28 | 2017-03-24 | 0.191 | 43,340,483 | -7,478,000 | 4.27% | 8,278,032 |
| 2017-03-27 | 2017-03-23 | 0.247 | 50,818,483 | +2,690,000 | 5.00% | 12,552,165 |
| 2017-03-24 | 2017-03-22 | 0.250 | 48,128,483 | +44,000 | 4.74% | 12,032,121 |
| 2017-03-23 | 2017-03-21 | 0.238 | 48,084,483 | -76,010 | 4.74% | 11,444,107 |
| 2017-03-22 | 2017-03-20 | 0.245 | 48,160,493 | +1,620,000 | 4.74% | 11,799,321 |
| 2017-03-21 | 2017-03-17 | 0.245 | 46,540,493 | +1,036,000 | 4.58% | 11,402,421 |
| 2017-03-20 | 2017-03-16 | 0.265 | 45,504,493 | +780,000 | 4.48% | 12,058,691 |
| 2017-03-17 | 2017-03-15 | 0.265 | 44,724,493 | +588,000 | 4.40% | 11,851,991 |
| 2017-03-16 | 2017-03-14 | 0.270 | 44,136,493 | +708,000 | 4.35% | 11,916,853 |
| 2017-03-14 | 2017-03-10 | 0.275 | 43,428,493 | +100,000 | 4.28% | 11,942,836 |
| 2017-03-13 | 2017-03-09 | 0.285 | 43,328,493 | -100,000 | 4.27% | 12,348,621 |
| 2017-03-10 | 2017-03-08 | 0.280 | 43,428,493 | -80,000 | 4.28% | 12,159,978 |
| 2017-03-09 | 2017-03-07 | 0.280 | 43,508,493 | -240,000 | 4.28% | 12,182,378 |
| 2017-03-08 | 2017-03-06 | 0.280 | 43,748,493 | +62,000 | 4.31% | 12,249,578 |
| 2017-03-07 | 2017-03-03 | 0.280 | 43,686,493 | +180,000 | 4.30% | 12,232,218 |
| 2017-03-06 | 2017-03-02 | 0.285 | 43,506,493 | +1,340,000 | 4.28% | 12,399,351 |
| 2017-03-03 | 2017-03-01 | 0.300 | 42,166,493 | +688,000 | 4.15% | 12,649,948 |
| 2017-03-02 | 2017-02-28 | 0.325 | 41,478,493 | +286,000 | 4.09% | 13,480,510 |
| 2017-03-01 | 2017-02-27 | 0.325 | 41,192,493 | +1,528,000 | 4.06% | 13,387,560 |
| 2017-02-28 | 2017-02-24 | 0.295 | 39,664,493 | +1,748,000 | 3.91% | 11,701,025 |
| 2017-02-24 | 2017-02-22 | 0.300 | 37,916,493 | -132,000 | 3.73% | 11,374,948 |
| 2017-02-23 | 2017-02-21 | 0.300 | 38,048,493 | +250,000 | 3.75% | 11,414,548 |
| 2017-02-22 | 2017-02-20 | 0.290 | 37,798,493 | -30,000 | 3.72% | 10,961,563 |
| 2017-02-21 | 2017-02-17 | 0.295 | 37,828,493 | +270,000 | 3.73% | 11,159,405 |
| 2017-02-20 | 2017-02-16 | 0.305 | 37,558,493 | +90,000 | 3.70% | 11,455,340 |
| 2017-02-17 | 2017-02-15 | 0.305 | 37,468,493 | +12,000 | 3.69% | 11,427,890 |
| 2017-02-16 | 2017-02-14 | 0.300 | 37,456,493 | +414,000 | 3.69% | 11,236,948 |
| 2017-02-15 | 2017-02-13 | 0.295 | 37,042,493 | +1,478,000 | 3.65% | 10,927,535 |
| 2017-02-14 | 2017-02-10 | 0.305 | 35,564,493 | +2,472,000 | 3.50% | 10,847,170 |
| 2017-02-13 | 2017-02-09 | 0.315 | 33,092,493 | -6,000 | 3.26% | 10,424,135 |
| 2017-02-10 | 2017-02-08 | 0.315 | 33,098,493 | +1,024,000 | 3.26% | 10,426,025 |
| 2017-02-09 | 2017-02-07 | 0.320 | 32,074,493 | +1,450,000 | 3.16% | 10,263,838 |
| 2017-02-08 | 2017-02-06 | 0.320 | 30,624,493 | +180,000 | 3.02% | 9,799,838 |
| 2017-02-07 | 2017-02-03 | 0.325 | 30,444,493 | +990,000 | 3.00% | 9,894,460 |
| 2017-02-01 | 2017-01-25 | 0.345 | 29,454,493 | -100,000 | 2.90% | 10,161,800 |
| 2017-01-24 | 2017-01-20 | 0.370 | 29,554,493 | +152,000 | 2.91% | 10,935,162 |
| 2017-01-23 | 2017-01-19 | 0.370 | 29,402,493 | -2,000 | 2.90% | 10,878,922 |
| 2017-01-20 | 2017-01-18 | 0.375 | 29,404,493 | +300,000 | 2.90% | 11,026,685 |
| 2017-01-18 | 2017-01-16 | 0.380 | 29,104,493 | -94,000 | 2.87% | 11,059,707 |
| 2017-01-17 | 2017-01-13 | 0.385 | 29,198,493 | +94,000 | 2.88% | 11,241,420 |
| 2017-01-13 | 2017-01-11 | 0.385 | 29,104,493 | -40,000 | 2.87% | 11,205,230 |
| 2017-01-12 | 2017-01-10 | 0.395 | 29,144,493 | +70,000 | 2.87% | 11,512,075 |
| 2017-01-10 | 2017-01-06 | 0.375 | 29,074,493 | +190,000 | 2.86% | 10,902,935 |
| 2017-01-09 | 2017-01-05 | 0.385 | 28,884,493 | +200,000 | 2.84% | 11,120,530 |
| 2017-01-06 | 2017-01-04 | 0.390 | 28,684,493 | -10,000 | 2.83% | 11,186,952 |
| 2017-01-04 | 2016-12-30 | 0.395 | 28,694,493 | -24,000 | 2.83% | 11,334,325 |
| 2016-12-30 | 2016-12-28 | 0.390 | 28,718,493 | -50,000 | 2.83% | 11,200,212 |
| 2016-12-29 | 2016-12-23 | 0.385 | 28,768,493 | +200,000 | 2.83% | 11,075,870 |
| 2016-12-28 | 2016-12-22 | 0.390 | 28,568,493 | +100,000 | 2.81% | 11,141,712 |
| 2016-12-23 | 2016-12-21 | 0.405 | 28,468,493 | +24,000 | 2.80% | 11,529,740 |
| 2016-12-22 | 2016-12-20 | 0.410 | 28,444,493 | -56,000 | 2.80% | 11,662,242 |
| 2016-12-21 | 2016-12-19 | 0.390 | 28,500,493 | -66,000 | 2.81% | 11,115,192 |
| 2016-12-19 | 2016-12-15 | 0.385 | 28,566,493 | -20,000 | 2.81% | 10,998,100 |
| 2016-12-16 | 2016-12-14 | 0.390 | 28,586,493 | -302,000 | 2.82% | 11,148,732 |
| 2016-12-14 | 2016-12-12 | 0.415 | 28,888,493 | -520,000 | 2.85% | 11,988,725 |
| 2016-12-12 | 2016-12-08 | 0.410 | 29,408,493 | -434,000 | 2.90% | 12,057,482 |
| 2016-12-08 | 2016-12-06 | 0.425 | 29,842,493 | -100,000 | 2.94% | 12,683,060 |
| 2016-12-07 | 2016-12-05 | 0.435 | 29,942,493 | -110,000 | 2.95% | 13,024,984 |
| 2016-12-02 | 2016-11-30 | 0.410 | 30,052,493 | -100,000 | 2.96% | 12,321,522 |
| 2016-12-01 | 2016-11-29 | 0.425 | 30,152,493 | -370,000 | 2.97% | 12,814,810 |
| 2016-11-30 | 2016-11-28 | 0.435 | 30,522,493 | +26,000 | 3.01% | 13,277,284 |
| 2016-11-29 | 2016-11-25 | 0.430 | 30,496,493 | -8,000 | 3.00% | 13,113,492 |
| 2016-11-28 | 2016-11-24 | 0.430 | 30,504,493 | -340,000 | 3.00% | 13,116,932 |
| 2016-11-25 | 2016-11-23 | 0.420 | 30,844,493 | +100,000 | 3.04% | 12,954,687 |
| 2016-11-24 | 2016-11-22 | 0.420 | 30,744,493 | -650,000 | 3.03% | 12,912,687 |
| 2016-11-23 | 2016-11-21 | 0.435 | 31,394,493 | +214,000 | 3.09% | 13,656,604 |
| 2016-11-22 | 2016-11-18 | 0.445 | 31,180,493 | -340,000 | 3.07% | 13,875,319 |
| 2016-11-21 | 2016-11-17 | 0.445 | 31,520,493 | +30,000 | 3.10% | 14,026,619 |
| 2016-11-18 | 2016-11-16 | 0.445 | 31,490,493 | -980,000 | 3.10% | 14,013,269 |
| 2016-11-17 | 2016-11-15 | 0.450 | 32,470,493 | -972,000 | 3.20% | 14,611,722 |
| 2016-11-16 | 2016-11-14 | 0.440 | 33,442,493 | +162,000 | 3.29% | 14,714,697 |
| 2016-11-15 | 2016-11-11 | 0.455 | 33,280,493 | +602,000 | 3.28% | 15,142,624 |
| 2016-11-14 | 2016-11-10 | 0.490 | 32,678,493 | +9,356,000 | 3.22% | 16,012,462 |
| 2016-11-11 | 2016-11-09 | 0.445 | 23,322,493 | -1,658,000 | 2.30% | 10,378,509 |
| 2016-11-10 | 2016-11-08 | 0.470 | 24,980,493 | -308,000 | 2.46% | 11,740,832 |
| 2016-11-09 | 2016-11-07 | 0.480 | 25,288,493 | -1,080,000 | 2.49% | 12,138,477 |
| 2016-11-08 | 2016-11-04 | 0.480 | 26,368,493 | +200,000 | 2.60% | 12,656,877 |
| 2016-11-07 | 2016-11-03 | 0.500 | 26,168,493 | +2,442,000 | 2.58% | 13,084,246 |
| 2016-11-04 | 2016-11-02 | 0.480 | 23,726,493 | -500,000 | 2.34% | 11,388,717 |
| 2016-11-03 | 2016-11-01 | 0.485 | 24,226,493 | -540,000 | 2.39% | 11,749,849 |
| 2016-11-02 | 2016-10-31 | 0.480 | 24,766,493 | -1,460,000 | 2.44% | 11,887,917 |
| 2016-11-01 | 2016-10-28 | 0.485 | 26,226,493 | -33,990 | 2.58% | 12,719,849 |
| 2016-10-31 | 2016-10-27 | 0.510 | 26,260,483 | +2,232,000 | 2.59% | 13,392,846 |
| 2016-10-28 | 2016-10-26 | 0.445 | 24,028,483 | +168,000 | 2.41% | 10,692,675 |
| 2016-10-27 | 2016-10-25 | 0.460 | 23,860,483 | -4,402,000 | 2.40% | 10,975,822 |
| 2016-10-26 | 2016-10-24 | 0.410 | 28,262,483 | -684,000 | 2.84% | 11,587,618 |
| 2016-10-25 | 2016-10-20 | 0.400 | 28,946,483 | +170,000 | 2.91% | 11,578,593 |
| 2016-10-24 | 2016-10-19 | 0.375 | 28,776,483 | -956,000 | 2.89% | 10,791,181 |
| 2016-10-20 | 2016-10-18 | 0.395 | 29,732,483 | -264,000 | 2.99% | 11,744,331 |
| 2016-10-19 | 2016-10-17 | 0.400 | 29,996,483 | -366,000 | 3.01% | 11,998,593 |
| 2016-10-18 | 2016-10-14 | 0.405 | 30,362,483 | +848,000 | 3.05% | 12,296,806 |
| 2016-10-17 | 2016-10-13 | 0.410 | 29,514,483 | -654,000 | 2.97% | 12,100,938 |
| 2016-10-14 | 2016-10-12 | 0.435 | 30,168,483 | +2,058,000 | 3.03% | 13,123,290 |
| 2016-10-13 | 2016-10-11 | 0.390 | 28,110,483 | +192,000 | 2.82% | 10,963,088 |
| 2016-10-12 | 2016-10-07 | 0.415 | 27,918,483 | -234,000 | 2.81% | 11,586,170 |
| 2016-10-11 | 2016-10-06 | 0.430 | 28,152,483 | -1,026,000 | 2.83% | 12,105,568 |
| 2016-10-07 | 2016-10-05 | 0.450 | 29,178,483 | +446,000 | 2.93% | 13,130,317 |
| 2016-10-06 | 2016-10-04 | 0.445 | 28,732,483 | +828,000 | 2.89% | 12,785,955 |
| 2016-10-05 | 2016-10-03 | 0.495 | 27,904,483 | +16,964,483 | 2.80% | 13,812,719 |
| 2016-10-04 | 2016-09-30 | 0.350 | 10,940,000 | +1,720,000 | 1.10% | 3,829,000 |
| 2016-10-03 | 2016-09-29 | 1.620 | 9,220,000 | -12,000 | 0.93% | 14,936,400 |
| 2016-09-30 | 2016-09-28 | 1.740 | 9,232,000 | +30,000 | 0.93% | 16,063,680 |
| 2016-09-29 | 2016-09-27 | 1.710 | 9,202,000 | +60,000 | 0.92% | 15,735,420 |
| 2016-09-23 | 2016-09-21 | 1.750 | 9,142,000 | -20,000 | 0.92% | 15,998,500 |
| 2016-09-21 | 2016-09-19 | 1.760 | 9,162,000 | -68,000 | 0.92% | 16,125,120 |
| 2016-09-20 | 2016-09-15 | 1.780 | 9,230,000 | -102,000 | 0.93% | 16,429,400 |
| 2016-09-08 | 2016-09-06 | 1.800 | 9,332,000 | +30,000 | 0.94% | 16,797,600 |
| 2016-09-05 | 2016-09-01 | 1.770 | 9,302,000 | +100,000 | 0.93% | 16,464,540 |
| 2016-09-02 | 2016-08-31 | 1.810 | 9,202,000 | -50,000 | 0.92% | 16,655,620 |
| 2016-09-01 | 2016-08-30 | 1.720 | 9,252,000 | -6,000 | 0.93% | 15,913,440 |
| 2016-08-30 | 2016-08-26 | 1.800 | 9,258,000 | +50,000 | 0.93% | 16,664,400 |
| 2016-08-26 | 2016-08-24 | 1.800 | 9,208,000 | -132,000 | 0.93% | 16,574,400 |
| 2016-08-24 | 2016-08-22 | 1.850 | 9,340,000 | -96,000 | 0.94% | 17,279,000 |
| 2016-08-23 | 2016-08-19 | 1.850 | 9,436,000 | +30,000 | 0.95% | 17,456,600 |
| 2016-08-19 | 2016-08-17 | 1.800 | 9,406,000 | +4,000 | 0.95% | 16,930,800 |
| 2016-08-18 | 2016-08-16 | 1.830 | 9,402,000 | -8,000 | 0.94% | 17,205,660 |
| 2016-08-16 | 2016-08-12 | 1.850 | 9,410,000 | -60,000 | 0.95% | 17,408,500 |
| 2016-08-15 | 2016-08-11 | 1.790 | 9,470,000 | -18,000 | 0.95% | 16,951,300 |
| 2016-08-11 | 2016-08-09 | 1.800 | 9,488,000 | +68,000 | 0.95% | 17,078,400 |
| 2016-08-10 | 2016-08-08 | 1.820 | 9,420,000 | +10,000 | 0.95% | 17,144,400 |
| 2016-08-09 | 2016-08-05 | 1.830 | 9,410,000 | +110,000 | 0.95% | 17,220,300 |
| 2016-08-08 | 2016-08-04 | 1.850 | 9,300,000 | -10,000 | 0.93% | 17,205,000 |
| 2016-08-05 | 2016-08-03 | 1.840 | 9,310,000 | -42,000 | 0.94% | 17,130,400 |
| 2016-08-04 | 2016-08-01 | 1.870 | 9,352,000 | -18,000 | 0.94% | 17,488,240 |
| 2016-08-01 | 2016-07-28 | 1.960 | 9,370,000 | -106,000 | 0.94% | 18,365,200 |
| 2016-07-29 | 2016-07-27 | 1.960 | 9,476,000 | -14,000 | 0.95% | 18,572,960 |
| 2016-07-28 | 2016-07-26 | 1.940 | 9,490,000 | -20,000 | 0.95% | 18,410,600 |
| 2016-07-26 | 2016-07-22 | 1.870 | 9,510,000 | -2,000 | 0.96% | 17,783,700 |
| 2016-07-25 | 2016-07-21 | 1.890 | 9,512,000 | -2,000 | 0.96% | 17,977,680 |
| 2016-07-22 | 2016-07-20 | 1.960 | 9,514,000 | -50,000 | 0.96% | 18,647,440 |
| 2016-07-21 | 2016-07-19 | 1.980 | 9,564,000 | -30,000 | 0.96% | 18,936,720 |
| 2016-07-20 | 2016-07-18 | 1.870 | 9,594,000 | -20,000 | 0.96% | 17,940,780 |
| 2016-07-19 | 2016-07-15 | 1.910 | 9,614,000 | +40,000 | 0.97% | 18,362,740 |
| 2016-07-18 | 2016-07-14 | 1.920 | 9,574,000 | -186,000 | 0.96% | 18,382,080 |
| 2016-07-11 | 2016-07-07 | 1.990 | 9,760,000 | +50,000 | 0.98% | 19,422,400 |
| 2016-07-07 | 2016-07-05 | 2.000 | 9,710,000 | +14,000 | 0.98% | 19,420,000 |
| 2016-07-06 | 2016-07-04 | 2.030 | 9,696,000 | -32,000 | 0.97% | 19,682,880 |
| 2016-07-05 | 2016-06-30 | 2.080 | 9,728,000 | -602,000 | 0.98% | 20,234,240 |
| 2016-06-30 | 2016-06-28 | 1.900 | 10,330,000 | -256,000 | 1.04% | 19,627,000 |
| 2016-06-29 | 2016-06-27 | 1.960 | 10,586,000 | -186,000 | 1.06% | 20,748,560 |
| 2016-06-28 | 2016-06-24 | 1.960 | 10,772,000 | -238,000 | 1.08% | 21,113,120 |
| 2016-06-27 | 2016-06-23 | 1.990 | 11,010,000 | -40,000 | 1.11% | 21,909,900 |
| 2016-06-24 | 2016-06-22 | 1.990 | 11,050,000 | -120,000 | 1.11% | 21,989,500 |
| 2016-06-23 | 2016-06-21 | 2.000 | 11,170,000 | +1,066,000 | 1.12% | 22,340,000 |
| 2016-06-22 | 2016-06-20 | 1.980 | 10,104,000 | +5,784,000 | 1.02% | 20,005,920 |
| 2016-06-21 | 2016-06-17 | 1.940 | 4,320,000 | -346,000 | 0.43% | 8,380,800 |
| 2016-06-20 | 2016-06-16 | 2.020 | 4,666,000 | -582,000 | 0.47% | 9,425,320 |
| 2016-06-14 | 2016-06-10 | 2.050 | 5,248,000 | +10,000 | 0.53% | 10,758,400 |
| 2016-06-13 | 2016-06-08 | 2.030 | 5,238,000 | -80,000 | 0.53% | 10,633,140 |
| 2016-06-08 | 2016-06-06 | 2.050 | 5,318,000 | -26,000 | 0.53% | 10,901,900 |
| 2016-06-07 | 2016-06-03 | 2.050 | 5,344,000 | +608,000 | 0.54% | 10,955,200 |
| 2016-06-06 | 2016-06-02 | 2.130 | 4,736,000 | +10,000 | 0.48% | 10,087,680 |
| 2016-06-03 | 2016-06-01 | 2.080 | 4,726,000 | -20,000 | 0.47% | 9,830,080 |
| 2016-06-02 | 2016-05-31 | 2.050 | 4,746,000 | -724,000 | 0.48% | 9,729,300 |
| 2016-06-01 | 2016-05-30 | 2.020 | 5,470,000 | -494,000 | 0.55% | 11,049,400 |
| 2016-05-31 | 2016-05-27 | 1.810 | 5,964,000 | +546,000 | 0.60% | 10,794,840 |
| 2016-05-30 | 2016-05-26 | 1.800 | 5,418,000 | -408,001 | 0.54% | 9,752,400 |
| 2016-05-27 | 2016-05-25 | 1.860 | 5,826,001 | +138,000 | 0.59% | 10,836,362 |
| 2016-05-26 | 2016-05-24 | 1.860 | 5,688,001 | -274,000 | 0.57% | 10,579,682 |
| 2016-05-25 | 2016-05-23 | 1.880 | 5,962,001 | -292,000 | 0.60% | 11,208,562 |
| 2016-05-24 | 2016-05-20 | 1.940 | 6,254,001 | -564,000 | 0.63% | 12,132,762 |
| 2016-05-23 | 2016-05-19 | 2.000 | 6,818,001 | -136,000 | 0.69% | 13,636,002 |
| 2016-05-20 | 2016-05-18 | 1.970 | 6,954,001 | -36,000 | 0.70% | 13,699,382 |
| 2016-05-19 | 2016-05-17 | 2.030 | 6,990,001 | -306,000 | 0.70% | 14,189,702 |
| 2016-05-18 | 2016-05-16 | 2.050 | 7,296,001 | -636,000 | 0.73% | 14,956,802 |
| 2016-05-17 | 2016-05-13 | 2.070 | 7,932,001 | -40,000 | 0.80% | 16,419,242 |
| 2016-05-16 | 2016-05-12 | 2.060 | 7,972,001 | +80,000 | 0.80% | 16,422,322 |
| 2016-05-13 | 2016-05-11 | 2.090 | 7,892,001 | -46,000 | 0.79% | 16,494,282 |
| 2016-05-12 | 2016-05-10 | 2.130 | 7,938,001 | -30,000 | 0.80% | 16,907,942 |
| 2016-05-11 | 2016-05-09 | 2.000 | 7,968,001 | +52,000 | 0.80% | 15,936,002 |
| 2016-05-10 | 2016-05-06 | 1.830 | 7,916,001 | +62,000 | 0.80% | 14,486,282 |
| 2016-05-06 | 2016-05-04 | 1.780 | 7,854,001 | -60,000 | 0.79% | 13,980,122 |
| 2016-05-04 | 2016-04-29 | 1.780 | 7,914,001 | +46,000 | 0.80% | 14,086,922 |
| 2016-05-03 | 2016-04-28 | 1.750 | 7,868,001 | -158,000 | 0.79% | 13,769,002 |
| 2016-04-29 | 2016-04-27 | 1.750 | 8,026,001 | -38,000 | 0.81% | 14,045,502 |
| 2016-04-18 | 2016-04-14 | 1.790 | 8,064,001 | +60,000 | 0.81% | 14,434,562 |
| 2016-04-14 | 2016-04-12 | 1.800 | 8,004,001 | +54,000 | 0.80% | 14,407,202 |
| 2016-04-13 | 2016-04-11 | 1.800 | 7,950,001 | +60,000 | 0.80% | 14,310,002 |
| 2016-04-11 | 2016-04-07 | 1.810 | 7,890,001 | +42,000 | 0.79% | 14,280,902 |
| 2016-03-22 | 2016-03-18 | 1.830 | 7,848,001 | -2,000 | 0.78% | 14,361,842 |
| 2016-03-14 | 2016-03-10 | 1.820 | 7,850,001 | -54,000 | 0.78% | 14,287,002 |
| 2016-03-11 | 2016-03-09 | 1.830 | 7,904,001 | -20,000 | 0.78% | 14,464,322 |
| 2016-03-07 | 2016-03-03 | 1.780 | 7,924,001 | +20,000 | 0.79% | 14,104,722 |
| 2016-03-02 | 2016-02-29 | 1.780 | 7,904,001 | -12,000 | 0.78% | 14,069,122 |
| 2016-02-25 | 2016-02-23 | 1.860 | 7,916,001 | -20,000 | 0.78% | 14,723,762 |
| 2016-02-18 | 2016-02-16 | 1.870 | 7,936,001 | -222,800 | 0.79% | 14,840,322 |
| 2016-02-16 | 2016-02-12 | 1.890 | 8,158,801 | +44,000 | 0.81% | 15,420,134 |
| 2016-01-26 | 2016-01-22 | 1.830 | 8,114,801 | +18,000 | 0.80% | 14,850,086 |
| 2016-01-22 | 2016-01-20 | 1.830 | 8,096,801 | +6,000 | 0.80% | 14,817,146 |
| 2016-01-21 | 2016-01-19 | 1.850 | 8,090,801 | -60,000 | 0.80% | 14,967,982 |
| 2016-01-14 | 2016-01-12 | 1.740 | 8,150,801 | +90,000 | 0.81% | 14,182,394 |
| 2015-12-28 | 2015-12-22 | 1.960 | 8,060,801 | -10,300 | 0.80% | 15,799,170 |
| 2015-12-23 | 2015-12-21 | 1.950 | 8,071,101 | -39,100 | 0.80% | 15,738,647 |
| 2015-12-22 | 2015-12-18 | 1.980 | 8,110,201 | -16,600 | 0.80% | 16,058,198 |
| 2015-12-21 | 2015-12-17 | 1.950 | 8,126,801 | -173,100 | 0.81% | 15,847,262 |
| 2015-12-18 | 2015-12-16 | 1.970 | 8,299,901 | -25,600 | 0.82% | 16,350,805 |
| 2015-12-17 | 2015-12-15 | 1.960 | 8,325,501 | -12,200 | 0.83% | 16,317,982 |
| 2015-12-16 | 2015-12-14 | 1.950 | 8,337,701 | -15,500 | 0.83% | 16,258,517 |
| 2015-12-15 | 2015-12-11 | 1.960 | 8,353,201 | -26,900 | 0.83% | 16,372,274 |
| 2015-12-14 | 2015-12-10 | 1.950 | 8,380,101 | -6,400 | 0.83% | 16,341,197 |
| 2015-12-11 | 2015-12-09 | 1.990 | 8,386,501 | -19,900 | 0.83% | 16,689,137 |
| 2015-12-10 | 2015-12-08 | 1.990 | 8,406,401 | -2,000 | 0.83% | 16,728,738 |
| 2015-12-09 | 2015-12-07 | 2.000 | 8,408,401 | -48,400 | 0.83% | 16,816,802 |
| 2015-12-04 | 2015-12-02 | 1.980 | 8,456,801 | -2,000 | 0.84% | 16,744,466 |
| 2015-12-03 | 2015-12-01 | 2.000 | 8,458,801 | -30,700 | 0.84% | 16,917,602 |
| 2015-12-02 | 2015-11-30 | 2.000 | 8,489,501 | -128,500 | 0.84% | 16,979,002 |
| 2015-12-01 | 2015-11-27 | 2.130 | 8,618,001 | -49,200 | 0.85% | 18,356,342 |
| 2015-11-30 | 2015-11-26 | 2.170 | 8,667,201 | -18,400 | 0.86% | 18,807,826 |
| 2015-11-27 | 2015-11-25 | 2.160 | 8,685,601 | -30,800 | 0.86% | 18,760,898 |
| 2015-11-26 | 2015-11-24 | 2.030 | 8,716,401 | -67,500 | 0.86% | 17,694,294 |
| 2015-11-25 | 2015-11-23 | 2.190 | 8,783,901 | -11,400 | 0.87% | 19,236,743 |
| 2015-11-24 | 2015-11-20 | 2.170 | 8,795,301 | -106,700 | 0.87% | 19,085,803 |
| 2015-11-23 | 2015-11-19 | 2.180 | 8,902,001 | +11,000 | 0.88% | 19,406,362 |
| 2015-11-20 | 2015-11-18 | 2.190 | 8,891,001 | -37,200 | 0.88% | 19,471,292 |
| 2015-11-19 | 2015-11-17 | 2.180 | 8,928,201 | -3,800 | 0.88% | 19,463,478 |
| 2015-11-18 | 2015-11-16 | 2.210 | 8,932,001 | -22,100 | 0.89% | 19,739,722 |
| 2015-11-17 | 2015-11-13 | 2.230 | 8,954,101 | -19,600 | 0.89% | 19,967,645 |
| 2015-11-16 | 2015-11-12 | 2.290 | 8,973,701 | -116,800 | 0.89% | 20,549,775 |
| 2015-11-13 | 2015-11-11 | 2.250 | 9,090,501 | -166,800 | 0.90% | 20,453,627 |
| 2015-11-12 | 2015-11-10 | 2.240 | 9,257,301 | -152,000 | 0.92% | 20,736,354 |
| 2015-11-11 | 2015-11-09 | 2.220 | 9,409,301 | -162,300 | 0.93% | 20,888,648 |
| 2015-11-10 | 2015-11-06 | 2.220 | 9,571,601 | -45,200 | 0.95% | 21,248,954 |
| 2015-11-05 | 2015-11-03 | 1.860 | 9,616,801 | -67,800 | 0.95% | 17,887,250 |
| 2015-11-04 | 2015-11-02 | 1.870 | 9,684,601 | -128,000 | 0.96% | 18,110,204 |
| 2015-11-03 | 2015-10-30 | 1.890 | 9,812,601 | -30,000 | 0.97% | 18,545,816 |
| 2015-11-02 | 2015-10-29 | 1.890 | 9,842,601 | -126,000 | 0.98% | 18,602,516 |
| 2015-10-30 | 2015-10-28 | 1.900 | 9,968,601 | -104,000 | 0.99% | 18,940,342 |
| 2015-10-29 | 2015-10-27 | 1.880 | 10,072,601 | -138,000 | 1.00% | 18,936,490 |
| 2015-10-28 | 2015-10-26 | 1.910 | 10,210,601 | -50,000 | 1.01% | 19,502,248 |
| 2015-10-27 | 2015-10-23 | 1.910 | 10,260,601 | -62,000 | 1.02% | 19,597,748 |
| 2015-10-26 | 2015-10-22 | 1.920 | 10,322,601 | -16,000 | 1.02% | 19,819,394 |
| 2015-10-23 | 2015-10-20 | 1.920 | 10,338,601 | -130,000 | 1.02% | 19,850,114 |
| 2015-10-13 | 2015-10-09 | 1.930 | 10,468,601 | +12,000 | 1.04% | 20,204,400 |
| 2015-10-12 | 2015-10-08 | 1.980 | 10,456,601 | +200,000 | 1.04% | 20,704,070 |
| 2015-10-09 | 2015-10-07 | 2.060 | 10,256,601 | +10,000 | 1.02% | 21,128,598 |
| 2015-10-05 | 2015-09-30 | 2.250 | 10,246,601 | +99,300 | 1.02% | 23,054,852 |
| 2015-10-02 | 2015-09-29 | 2.270 | 10,147,301 | +2,000 | 1.01% | 23,034,373 |
| 2015-09-23 | 2015-09-21 | 2.240 | 10,145,301 | -8,200 | 1.01% | 22,725,474 |
| 2015-09-22 | 2015-09-18 | 2.230 | 10,153,501 | -16,000 | 1.01% | 22,642,307 |
| 2015-09-18 | 2015-09-16 | 2.200 | 10,169,501 | -10,000 | 1.01% | 22,372,902 |
| 2015-09-16 | 2015-09-14 | 2.230 | 10,179,501 | -20,000 | 1.01% | 22,700,287 |
| 2015-09-15 | 2015-09-11 | 2.230 | 10,199,501 | +18,000 | 1.01% | 22,744,887 |
| 2015-09-11 | 2015-09-09 | 2.220 | 10,181,501 | -383,499 | 1.01% | 22,602,932 |
| 2015-09-10 | 2015-09-08 | 2.300 | 10,565,000 | -10,200 | 1.05% | 24,299,500 |
| 2015-09-08 | 2015-09-04 | 2.260 | 10,575,200 | -10,000 | 1.05% | 23,899,952 |
| 2015-09-07 | 2015-09-02 | 2.290 | 10,585,200 | -20,000 | 1.05% | 24,240,108 |
| 2015-09-04 | 2015-09-01 | 2.310 | 10,605,200 | +310,000 | 1.05% | 24,498,012 |
| 2015-09-02 | 2015-08-31 | 2.250 | 10,295,200 | -14,000 | 1.02% | 23,164,200 |
| 2015-08-31 | 2015-08-27 | 2.380 | 10,309,200 | -12,900 | 1.02% | 24,535,896 |
| 2015-08-28 | 2015-08-26 | 2.500 | 10,322,100 | -103,400 | 1.02% | 25,805,250 |
| 2015-08-27 | 2015-08-25 | 2.640 | 10,425,500 | -355,400 | 1.03% | 27,523,320 |
| 2015-08-26 | 2015-08-24 | 2.170 | 10,780,900 | +36,000 | 1.07% | 23,394,553 |
| 2015-08-25 | 2015-08-21 | 2.400 | 10,744,900 | +2,000 | 1.07% | 25,787,760 |
| 2015-08-24 | 2015-08-20 | 2.400 | 10,742,900 | -23,400 | 1.06% | 25,782,960 |
| 2015-08-21 | 2015-08-19 | 2.460 | 10,766,300 | -105,700 | 1.07% | 26,485,098 |
| 2015-08-20 | 2015-08-18 | 2.410 | 10,872,000 | +26,500 | 1.08% | 26,201,520 |
| 2015-08-19 | 2015-08-17 | 2.420 | 10,845,500 | -46,800 | 1.08% | 26,246,110 |
| 2015-08-18 | 2015-08-14 | 2.480 | 10,892,300 | -115,600 | 1.08% | 27,012,904 |
| 2015-08-17 | 2015-08-13 | 2.460 | 11,007,900 | -64,000 | 1.09% | 27,079,434 |
| 2015-08-14 | 2015-08-12 | 2.420 | 11,071,900 | +19,300 | 1.10% | 26,793,998 |
| 2015-08-13 | 2015-08-11 | 2.540 | 11,052,600 | +171,699 | 1.10% | 28,073,604 |
| 2015-08-12 | 2015-08-10 | 2.420 | 10,880,901 | -45,500 | 1.08% | 26,331,780 |
| 2015-08-11 | 2015-08-07 | 2.440 | 10,926,401 | -89,700 | 1.08% | 26,660,418 |
| 2015-08-10 | 2015-08-06 | 2.450 | 11,016,101 | -48,000 | 1.09% | 26,989,447 |
| 2015-08-07 | 2015-08-05 | 2.500 | 11,064,101 | -22,000 | 1.10% | 27,660,252 |
| 2015-08-06 | 2015-08-04 | 2.580 | 11,086,101 | -18,100 | 1.10% | 28,602,141 |
| 2015-08-04 | 2015-07-31 | 2.540 | 11,104,201 | -1,000,000 | 1.10% | 28,204,671 |
| 2015-08-03 | 2015-07-30 | 2.580 | 12,104,201 | -81,700 | 1.20% | 31,228,839 |
| 2015-07-31 | 2015-07-29 | 2.600 | 12,185,901 | +140,400 | 1.21% | 31,683,343 |
| 2015-07-30 | 2015-07-28 | 2.560 | 12,045,501 | +2,800 | 1.19% | 30,836,483 |
| 2015-07-29 | 2015-07-27 | 2.580 | 12,042,701 | -29,100 | 1.19% | 31,070,169 |
| 2015-07-28 | 2015-07-24 | 2.590 | 12,071,801 | -31,600 | 1.20% | 31,265,965 |
| 2015-07-27 | 2015-07-23 | 2.660 | 12,103,401 | -236,800 | 1.20% | 32,195,047 |
| 2015-07-24 | 2015-07-22 | 2.550 | 12,340,201 | -30,000 | 1.22% | 31,467,513 |
| 2015-07-23 | 2015-07-21 | 2.640 | 12,370,201 | -58,800 | 1.23% | 32,657,331 |
| 2015-07-22 | 2015-07-20 | 2.690 | 12,429,001 | +19,100 | 1.23% | 33,434,013 |
| 2015-07-21 | 2015-07-17 | 2.660 | 12,409,901 | -449,800 | 1.23% | 33,010,337 |
| 2015-07-20 | 2015-07-16 | 2.700 | 12,859,701 | -267,300 | 1.27% | 34,721,193 |
| 2015-07-17 | 2015-07-15 | 2.560 | 13,127,001 | -9,300 | 1.30% | 33,605,123 |
| 2015-07-16 | 2015-07-14 | 2.610 | 13,136,301 | -30,300 | 1.30% | 34,285,746 |
| 2015-07-15 | 2015-07-13 | 2.600 | 13,166,601 | -37,900 | 1.31% | 34,233,163 |
| 2015-07-14 | 2015-07-10 | 2.460 | 13,204,501 | +216,000 | 1.31% | 32,483,072 |
| 2015-07-13 | 2015-07-09 | 2.400 | 12,988,501 | +292,000 | 1.29% | 31,172,402 |
| 2015-07-10 | 2015-07-08 | 1.900 | 12,696,501 | +886,000 | 1.26% | 24,123,352 |
| 2015-07-09 | 2015-07-07 | 2.440 | 11,810,501 | +828,000 | 1.17% | 28,817,622 |
| 2015-07-08 | 2015-07-06 | 2.640 | 10,982,501 | +1,221,500 | 1.09% | 28,993,803 |
| 2015-07-07 | 2015-07-03 | 2.700 | 9,761,001 | +197,600 | 0.97% | 26,354,703 |
| 2015-07-06 | 2015-07-02 | 2.690 | 9,563,401 | +390,200 | 0.95% | 25,725,549 |
| 2015-07-03 | 2015-06-30 | 2.710 | 9,173,201 | -155,800 | 0.91% | 24,859,375 |
| 2015-07-02 | 2015-06-29 | 2.760 | 9,329,001 | -84,500 | 0.92% | 25,748,043 |
| 2015-06-30 | 2015-06-26 | 2.750 | 9,413,501 | +58,700 | 0.93% | 25,887,128 |
| 2015-06-29 | 2015-06-25 | 2.780 | 9,354,801 | -105,900 | 0.93% | 26,006,347 |
| 2015-06-26 | 2015-06-24 | 2.790 | 9,460,701 | -157,200 | 0.94% | 26,395,356 |
| 2015-06-25 | 2015-06-23 | 2.760 | 9,617,901 | -617,400 | 0.95% | 26,545,407 |
| 2015-06-24 | 2015-06-22 | 2.810 | 10,235,301 | +139,200 | 1.01% | 28,764,546 |
| 2015-06-23 | 2015-06-19 | 2.841 | 10,096,101 | +777,953 | 1.00% | 28,679,535 |
| 2015-06-22 | 2015-06-18 | 2.780 | 9,318,148 | +425,062 | 0.93% | 25,904,451 |
| 2015-06-19 | 2015-06-17 | 2.780 | 8,893,086 | -180,107 | 0.89% | 24,722,779 |
| 2015-06-18 | 2015-06-16 | 2.790 | 9,073,193 | -95,755 | 0.91% | 25,315,198 |
| 2015-06-17 | 2015-06-15 | 2.800 | 9,168,948 | -217,428 | 0.92% | 25,675,055 |
| 2015-06-16 | 2015-06-12 | 2.780 | 9,386,376 | -329,110 | 0.94% | 26,094,125 |
| 2015-06-15 | 2015-06-11 | 2.729 | 9,715,486 | +87,248 | 0.97% | 26,517,977 |
| 2015-06-12 | 2015-06-10 | 2.831 | 9,628,238 | -245,521 | 0.96% | 27,253,165 |
| 2015-06-11 | 2015-06-09 | 2.770 | 9,873,759 | -127,806 | 0.99% | 27,349,235 |
| 2015-06-10 | 2015-06-08 | 2.800 | 10,001,565 | -268,966 | 1.00% | 28,006,564 |
| 2015-06-09 | 2015-06-05 | 2.780 | 10,270,531 | -13,453 | 1.03% | 28,552,076 |
| 2015-06-08 | 2015-06-04 | 2.901 | 10,283,984 | -117,122 | 1.03% | 29,837,016 |
| 2015-06-05 | 2015-06-03 | 2.871 | 10,401,106 | -820,252 | 1.04% | 29,861,386 |
| 2015-06-04 | 2015-06-02 | 2.760 | 11,221,358 | -120,783 | 1.12% | 30,968,500 |
| 2015-06-03 | 2015-06-01 | 2.709 | 11,342,141 | -9,892 | 1.14% | 30,728,541 |
| 2015-06-02 | 2015-05-29 | 2.659 | 11,352,033 | +3,957 | 1.14% | 30,181,547 |
| 2015-06-01 | 2015-05-28 | 2.649 | 11,348,076 | -49,460 | 1.14% | 30,056,308 |
| 2015-05-29 | 2015-05-27 | 2.679 | 11,397,536 | +134,532 | 1.14% | 30,532,963 |
| 2015-05-28 | 2015-05-26 | 2.709 | 11,263,004 | +3,957 | 1.13% | 30,514,140 |
| 2015-05-27 | 2015-05-22 | 2.719 | 11,259,047 | +31,655 | 1.13% | 30,617,238 |
| 2015-05-26 | 2015-05-21 | 2.790 | 11,227,392 | -6,628 | 1.13% | 31,325,648 |
| 2015-05-22 | 2015-05-20 | 2.750 | 11,234,020 | +39,568 | 1.13% | 30,889,878 |
| 2015-05-21 | 2015-05-19 | 2.810 | 11,194,452 | +19,784 | 1.12% | 31,460,074 |
| 2015-05-20 | 2015-05-18 | 2.719 | 11,174,668 | +41,547 | 1.12% | 30,387,783 |
| 2015-05-15 | 2015-05-13 | 2.851 | 11,133,121 | -51,636 | 1.12% | 31,737,897 |
| 2015-05-14 | 2015-05-12 | 2.891 | 11,184,757 | -123,553 | 1.12% | 32,337,369 |
| 2015-05-13 | 2015-05-11 | 2.861 | 11,308,310 | -20,476 | 1.13% | 32,351,636 |
| 2015-05-12 | 2015-05-08 | 2.911 | 11,328,786 | +1,681 | 1.14% | 32,982,834 |
| 2015-05-11 | 2015-05-07 | 2.932 | 11,327,105 | -234,541 | 1.14% | 33,206,953 |
| 2015-05-08 | 2015-05-06 | 2.942 | 11,561,646 | +71,520 | 1.16% | 34,011,420 |
| 2015-05-07 | 2015-05-05 | 2.861 | 11,490,126 | +65,683 | 1.15% | 32,871,788 |
| 2015-05-06 | 2015-05-04 | 2.922 | 11,424,443 | +1,239,677 | 1.14% | 33,376,822 |
| 2015-05-05 | 2015-04-30 | 2.861 | 10,184,766 | -422,689 | 1.02% | 29,137,319 |
| 2015-05-04 | 2015-04-29 | 2.638 | 10,607,455 | +108,813 | 1.06% | 27,987,481 |
| 2015-04-30 | 2015-04-28 | 2.679 | 10,498,642 | -4,946,044 | 1.05% | 28,124,907 |
| 2015-04-27 | 2015-04-23 | 2.719 | 15,444,686 | -13,848 | 1.55% | 41,999,437 |
| 2015-04-24 | 2015-04-22 | 2.709 | 15,458,534 | +21,762 | 1.55% | 41,880,822 |
| 2015-04-23 | 2015-04-21 | 2.719 | 15,436,772 | +106,835 | 1.55% | 41,977,916 |
| 2015-04-22 | 2015-04-20 | 2.709 | 15,329,937 | +9,892 | 1.54% | 41,532,423 |
| 2015-04-17 | 2015-04-15 | 2.871 | 15,320,045 | -7,914 | 1.54% | 43,983,571 |
| 2015-04-16 | 2015-04-14 | 2.932 | 15,327,959 | -4,056 | 1.54% | 44,936,002 |
| 2015-04-15 | 2015-04-13 | 3.023 | 15,332,015 | -108,516 | 1.54% | 46,342,827 |
| 2015-04-14 | 2015-04-10 | 2.932 | 15,440,531 | -55,000 | 1.55% | 45,266,022 |
| 2015-04-13 | 2015-04-09 | 2.982 | 15,495,531 | -91,798 | 1.55% | 46,210,491 |
| 2015-04-10 | 2015-04-08 | 2.952 | 15,587,329 | -61,925 | 1.56% | 46,011,528 |
| 2015-04-08 | 2015-04-01 | 2.911 | 15,649,254 | +162,230 | 1.57% | 45,561,523 |
| 2015-04-02 | 2015-03-31 | 2.932 | 15,487,024 | -7,518 | 1.55% | 45,402,323 |
| 2015-04-01 | 2015-03-30 | 2.719 | 15,494,542 | +53,418 | 1.55% | 42,135,012 |
| 2015-03-31 | 2015-03-27 | 2.628 | 15,441,124 | -5,936 | 1.55% | 40,584,889 |
| 2015-03-27 | 2015-03-25 | 2.618 | 15,447,060 | -3,956 | 1.55% | 40,444,335 |
| 2015-03-26 | 2015-03-24 | 2.669 | 15,451,016 | +263,129 | 1.55% | 41,235,672 |
| 2015-03-24 | 2015-03-20 | 2.618 | 15,187,887 | -7,914 | 1.52% | 39,765,754 |
| 2015-03-23 | 2015-03-19 | 2.527 | 15,195,801 | -7,913 | 1.52% | 38,403,933 |
| 2015-03-20 | 2015-03-18 | 2.497 | 15,203,714 | -7,914 | 1.52% | 37,962,845 |
| 2015-03-19 | 2015-03-17 | 2.558 | 15,211,628 | +1,226,791 | 1.52% | 38,905,260 |
| 2015-03-18 | 2015-03-16 | 2.588 | 13,984,837 | +7,914 | 1.40% | 36,191,741 |
| 2015-03-17 | 2015-03-13 | 2.578 | 13,976,923 | -1,355,711 | 1.40% | 36,029,966 |
| 2015-03-16 | 2015-03-12 | 2.618 | 15,332,634 | -2,200,000 | 1.54% | 40,144,739 |
| 2015-03-13 | 2015-03-11 | 2.547 | 17,532,634 | -672,662 | 1.76% | 44,664,226 |
| 2015-03-12 | 2015-03-10 | 2.547 | 18,205,296 | -421,403 | 1.82% | 46,377,826 |
| 2015-03-11 | 2015-03-09 | 2.699 | 18,626,699 | -492,626 | 1.87% | 50,275,831 |
| 2015-03-10 | 2015-03-06 | 2.841 | 19,119,325 | -98,920 | 1.92% | 54,311,397 |
| 2015-03-09 | 2015-03-05 | 2.841 | 19,218,245 | -385,792 | 1.93% | 54,592,395 |
| 2015-03-06 | 2015-03-04 | 2.861 | 19,604,037 | -672,662 | 1.96% | 56,084,655 |
| 2015-03-05 | 2015-03-03 | 2.922 | 20,276,699 | -455,431 | 2.03% | 59,238,929 |
| 2015-03-04 | 2015-03-02 | 2.932 | 20,732,130 | -1,007,707 | 2.08% | 60,779,066 |
| 2015-03-03 | 2015-02-27 | 3.013 | 21,739,837 | -84,676 | 2.18% | 65,491,457 |
| 2015-03-02 | 2015-02-26 | 3.013 | 21,824,513 | -44,022 | 2.19% | 65,746,544 |
| 2015-02-27 | 2015-02-25 | 3.053 | 21,868,535 | -127,707 | 2.19% | 66,763,445 |
| 2015-02-26 | 2015-02-24 | 3.053 | 21,996,242 | -61,529 | 2.20% | 67,153,327 |
| 2015-02-25 | 2015-02-23 | 3.083 | 22,057,771 | -23,839 | 2.21% | 68,010,124 |
| 2015-02-24 | 2015-02-18 | 3.063 | 22,081,610 | -1,345,917 | 2.21% | 67,637,176 |
| 2015-02-23 | 2015-02-16 | 3.043 | 23,427,527 | -405,674 | 2.35% | 71,286,131 |
| 2015-02-17 | 2015-02-13 | 2.982 | 23,833,201 | +223,561 | 2.39% | 71,074,939 |
| 2015-02-16 | 2015-02-12 | 2.628 | 23,609,640 | +3,957 | 2.37% | 62,054,719 |
| 2015-02-12 | 2015-02-10 | 2.608 | 23,605,683 | -61,331 | 2.37% | 61,567,055 |
| 2015-02-10 | 2015-02-06 | 2.649 | 23,667,014 | -29,677 | 2.37% | 62,684,023 |
| 2015-02-09 | 2015-02-05 | 2.699 | 23,696,691 | +21,763 | 2.37% | 63,960,385 |
| 2015-02-06 | 2015-02-04 | 2.719 | 23,674,928 | -732,014 | 2.37% | 64,380,308 |
| 2015-02-05 | 2015-02-03 | 2.729 | 24,406,942 | -271,044 | 2.45% | 66,617,639 |
| 2015-02-04 | 2015-02-02 | 2.750 | 24,677,986 | -316,546 | 2.47% | 67,856,385 |
| 2015-02-03 | 2015-01-30 | 2.861 | 24,994,532 | -587,590 | 2.50% | 71,506,175 |
| 2015-02-02 | 2015-01-29 | 2.932 | 25,582,122 | -65,288 | 2.56% | 74,997,479 |
| 2015-01-30 | 2015-01-28 | 2.952 | 25,647,410 | -43,525 | 2.57% | 75,707,424 |
| 2015-01-29 | 2015-01-27 | 2.962 | 25,690,935 | +358,093 | 2.57% | 76,095,615 |
| 2015-01-28 | 2015-01-26 | 2.972 | 25,332,842 | -702,338 | 2.54% | 75,291,049 |
| 2015-01-27 | 2015-01-23 | 3.023 | 26,035,180 | -458,993 | 2.61% | 78,694,408 |
| 2015-01-26 | 2015-01-22 | 2.992 | 26,494,173 | -126,618 | 2.65% | 79,278,273 |
| 2015-01-21 | 2015-01-19 | 3.043 | 26,620,791 | +1,978 | 2.67% | 81,002,711 |
| 2015-01-20 | 2015-01-16 | 3.073 | 26,618,813 | -110,989 | 2.67% | 81,803,968 |
| 2015-01-19 | 2015-01-15 | 3.063 | 26,729,802 | -92,293 | 2.68% | 81,874,842 |
| 2015-01-16 | 2015-01-14 | 3.124 | 26,822,095 | -270,648 | 2.69% | 83,784,422 |
| 2015-01-15 | 2015-01-13 | 3.134 | 27,092,743 | -256,502 | 2.71% | 84,903,731 |
| 2015-01-14 | 2015-01-12 | 3.134 | 27,349,245 | -167,967 | 2.74% | 85,707,561 |
| 2015-01-13 | 2015-01-09 | 3.194 | 27,517,212 | -34,425 | 2.76% | 87,902,983 |
| 2015-01-12 | 2015-01-08 | 3.184 | 27,551,637 | -159,262 | 2.76% | 87,734,431 |
| 2015-01-09 | 2015-01-07 | 3.174 | 27,710,899 | -284,892 | 2.78% | 87,961,447 |
| 2015-01-08 | 2015-01-06 | 3.184 | 27,995,791 | -1,264,901 | 2.81% | 89,148,779 |
| 2015-01-07 | 2015-01-05 | 3.184 | 29,260,692 | -827,968 | 2.93% | 93,176,684 |
| 2015-01-06 | 2015-01-02 | 3.215 | 30,088,660 | +15,827 | 3.01% | 96,725,742 |
| 2015-01-05 | 2014-12-31 | 3.164 | 30,072,833 | +9,892 | 3.01% | 95,154,818 |
| 2015-01-02 | 2014-12-29 | 3.114 | 30,062,941 | +94,964 | 3.01% | 93,603,973 |
| 2014-12-30 | 2014-12-24 | 3.013 | 29,967,977 | +49,065 | 3.00% | 90,278,803 |
| 2014-12-29 | 2014-12-22 | 3.002 | 29,918,912 | +85,765 | 3.00% | 89,828,541 |
| 2014-12-23 | 2014-12-19 | 2.932 | 29,833,147 | -646,943 | 2.99% | 87,459,939 |
| 2014-12-19 | 2014-12-17 | 2.901 | 30,480,090 | +4,946,043 | 3.05% | 88,432,162 |
| 2014-12-17 | 2014-12-15 | 2.871 | 25,534,047 | +1,979 | 2.56% | 73,307,785 |
| 2014-11-28 | 2014-11-26 | 2.841 | 25,532,068 | +7,913 | 2.56% | 72,527,785 |
| 2014-11-24 | 2014-11-20 | 2.760 | 25,524,155 | +1,979 | 2.56% | 70,441,099 |
| 2014-11-21 | 2014-11-19 | 2.770 | 25,522,176 | +1,978 | 2.56% | 70,693,643 |
| 2014-11-20 | 2014-11-18 | 2.790 | 25,520,198 | +1,979 | 2.56% | 71,204,136 |
| 2014-11-19 | 2014-11-17 | 2.810 | 25,518,219 | +1,978 | 2.56% | 71,714,547 |
| 2014-11-18 | 2014-11-14 | 2.820 | 25,516,241 | +1,978 | 2.56% | 71,966,934 |
| 2014-11-17 | 2014-11-13 | 2.820 | 25,514,263 | +1,979 | 2.56% | 71,961,355 |
| 2014-11-14 | 2014-11-12 | 2.800 | 25,512,284 | +3,957 | 2.56% | 71,439,962 |
| 2014-11-13 | 2014-11-11 | 2.810 | 25,508,327 | +1,978 | 2.56% | 71,686,747 |
| 2014-11-12 | 2014-11-10 | 2.820 | 25,506,349 | +63,309 | 2.56% | 71,939,034 |
| 2014-11-07 | 2014-11-05 | 2.871 | 25,443,040 | +98,921 | 2.55% | 73,046,505 |
| 2014-11-06 | 2014-11-04 | 2.911 | 25,344,119 | +187,950 | 2.54% | 73,787,329 |
| 2014-11-05 | 2014-11-03 | 2.922 | 25,156,169 | -472,842 | 2.52% | 73,494,434 |
| 2014-11-04 | 2014-10-31 | 2.932 | 25,629,011 | +53,417 | 2.57% | 75,134,941 |
| 2014-10-31 | 2014-10-29 | 2.982 | 25,575,594 | +17,806 | 2.56% | 76,271,071 |
| 2014-10-30 | 2014-10-28 | 2.952 | 25,557,788 | -65,288 | 2.56% | 75,442,873 |
| 2014-10-29 | 2014-10-27 | 2.982 | 25,623,076 | -92,985 | 2.57% | 76,412,671 |
| 2014-10-28 | 2014-10-24 | 3.002 | 25,716,061 | +241,169 | 2.58% | 77,209,902 |
| 2014-10-27 | 2014-10-23 | 2.992 | 25,474,892 | -57,968 | 2.55% | 76,228,288 |
| 2014-10-24 | 2014-10-22 | 2.992 | 25,532,860 | -31,951 | 2.56% | 76,401,745 |
| 2014-10-23 | 2014-10-21 | 2.992 | 25,564,811 | -23,741 | 2.56% | 76,497,352 |
| 2014-10-22 | 2014-10-20 | 2.992 | 25,588,552 | -56,385 | 2.56% | 76,568,392 |
| 2014-10-21 | 2014-10-17 | 3.053 | 25,644,937 | -209,119 | 2.57% | 78,292,594 |
| 2014-10-20 | 2014-10-16 | 3.083 | 25,854,056 | -245,027 | 2.59% | 79,715,106 |
| 2014-10-17 | 2014-10-15 | 3.073 | 26,099,083 | -264,118 | 2.62% | 80,206,753 |
| 2014-10-16 | 2014-10-14 | 3.043 | 26,363,201 | -305,072 | 2.64% | 80,218,907 |
| 2014-10-15 | 2014-10-13 | 3.073 | 26,668,273 | -204,173 | 2.67% | 81,955,967 |
| 2014-10-14 | 2014-10-10 | 3.093 | 26,872,446 | -102,185 | 2.69% | 83,126,736 |
| 2014-10-13 | 2014-10-09 | 3.083 | 26,974,631 | -155,998 | 2.70% | 83,170,144 |
| 2014-10-10 | 2014-10-08 | 3.124 | 27,130,629 | -126,817 | 2.72% | 84,748,192 |
| 2014-10-09 | 2014-10-07 | 3.124 | 27,257,446 | -100,701 | 2.73% | 85,144,332 |
| 2014-10-08 | 2014-10-06 | 3.103 | 27,358,147 | -115,045 | 2.74% | 84,905,761 |
| 2014-10-07 | 2014-10-03 | 3.093 | 27,473,192 | -97,635 | 2.75% | 84,985,073 |
| 2014-10-06 | 2014-09-30 | 3.093 | 27,570,827 | -167,473 | 2.76% | 85,287,095 |
| 2014-10-03 | 2014-09-29 | 3.073 | 27,738,300 | -149,074 | 2.78% | 85,244,335 |
| 2014-09-30 | 2014-09-26 | 3.114 | 27,887,374 | -153,822 | 2.79% | 86,830,128 |
| 2014-09-25 | 2014-09-23 | 3.083 | 28,041,196 | -94,116 | 2.81% | 86,458,655 |
| 2014-09-24 | 2014-09-22 | 3.063 | 28,135,312 | -57,233 | 2.82% | 86,179,995 |
| 2014-09-23 | 2014-09-19 | 3.063 | 28,192,545 | -584,820 | 2.82% | 86,355,303 |
| 2014-09-22 | 2014-09-18 | 3.073 | 28,777,365 | -534,173 | 2.88% | 88,437,552 |
| 2014-09-19 | 2014-09-17 | 3.124 | 29,311,538 | -407,554 | 2.94% | 91,560,718 |
| 2014-09-17 | 2014-09-15 | 3.144 | 29,719,092 | +5,936 | 2.98% | 93,434,664 |
| 2014-09-16 | 2014-09-12 | 3.144 | 29,713,156 | +11,870 | 2.98% | 93,416,002 |
| 2014-09-15 | 2014-09-11 | 3.266 | 29,701,286 | -13,849 | 2.98% | 97,016,475 |
| 2014-09-12 | 2014-09-10 | 3.256 | 29,715,135 | +566,314 | 2.98% | 96,755,523 |
| 2014-09-10 | 2014-09-05 | 3.205 | 29,148,821 | +13,586 | 2.98% | 93,409,782 |
| 2014-09-05 | 2014-09-03 | 3.163 | 29,135,235 | -155,860 | 2.98% | 92,165,392 |
| 2014-09-04 | 2014-09-02 | 3.153 | 29,291,095 | -140,817 | 2.99% | 92,356,615 |
| 2014-09-03 | 2014-09-01 | 3.153 | 29,431,912 | +788,422 | 3.01% | 92,800,620 |
| 2014-09-02 | 2014-08-29 | 3.132 | 28,643,490 | -242,233 | 2.93% | 89,724,385 |
| 2014-09-01 | 2014-08-28 | 3.122 | 28,885,723 | -227,482 | 2.95% | 90,185,527 |
| 2014-08-29 | 2014-08-27 | 3.112 | 29,113,205 | -16,886 | 2.97% | 90,595,773 |
| 2014-08-28 | 2014-08-26 | 3.081 | 29,130,091 | -220,397 | 2.98% | 89,747,840 |
| 2014-08-27 | 2014-08-25 | 3.040 | 29,350,488 | -38,043 | 3.00% | 89,217,144 |
| 2014-08-26 | 2014-08-22 | 2.937 | 29,388,531 | -60,462 | 3.00% | 86,304,554 |
| 2014-08-25 | 2014-08-21 | 2.885 | 29,448,993 | -1,952,422 | 3.01% | 84,964,881 |
| 2014-08-22 | 2014-08-20 | 2.844 | 31,401,415 | +82,685 | 3.21% | 89,303,664 |
| 2014-08-21 | 2014-08-19 | 2.823 | 31,318,730 | +24,370 | 3.19% | 88,423,089 |
| 2014-08-20 | 2014-08-18 | 2.823 | 31,294,360 | -357,139 | 3.19% | 88,354,284 |
| 2014-08-19 | 2014-08-15 | 2.834 | 31,651,499 | +27,174 | 3.22% | 89,688,746 |
| 2014-08-18 | 2014-08-14 | 2.834 | 31,624,325 | -873,437 | 3.22% | 89,611,745 |
| 2014-08-15 | 2014-08-13 | 2.854 | 32,497,762 | -263,001 | 3.31% | 92,756,467 |
| 2014-08-14 | 2014-08-12 | 2.854 | 32,760,763 | -415,368 | 3.33% | 93,507,135 |
| 2014-08-13 | 2014-08-11 | 2.844 | 33,176,131 | +77,639 | 3.38% | 94,350,845 |
| 2014-08-12 | 2014-08-08 | 2.844 | 33,098,492 | -335,788 | 3.37% | 94,130,045 |
| 2014-08-11 | 2014-08-07 | 2.885 | 33,434,280 | -20,488 | 3.40% | 96,463,048 |
| 2014-08-08 | 2014-08-06 | 2.854 | 33,454,768 | -738,734 | 3.41% | 95,487,993 |
| 2014-08-06 | 2014-08-04 | 2.854 | 34,193,502 | +970,486 | 3.48% | 97,596,519 |
| 2014-08-05 | 2014-08-01 | 2.865 | 33,223,016 | +268,824 | 3.38% | 95,168,851 |
| 2014-08-04 | 2014-07-31 | 2.875 | 32,954,192 | -97,048 | 3.35% | 94,738,356 |
| 2014-08-01 | 2014-07-30 | 2.865 | 33,051,240 | +875,377 | 3.36% | 94,676,791 |
| 2014-07-31 | 2014-07-29 | 2.875 | 32,175,863 | -17,468 | 3.28% | 92,500,777 |
| 2014-07-30 | 2014-07-28 | 2.875 | 32,193,331 | -790,946 | 3.28% | 92,550,995 |
| 2014-07-29 | 2014-07-25 | 2.885 | 32,984,277 | -85,403 | 3.36% | 95,164,720 |
| 2014-07-28 | 2014-07-24 | 2.895 | 33,069,680 | -727,864 | 3.37% | 95,751,875 |
| 2014-07-25 | 2014-07-23 | 2.885 | 33,797,544 | -450,305 | 3.44% | 97,511,121 |
| 2014-07-24 | 2014-07-22 | 2.875 | 34,247,849 | -465,833 | 3.49% | 98,457,426 |
| 2014-07-23 | 2014-07-21 | 2.875 | 34,713,682 | -465,833 | 3.53% | 99,796,626 |
| 2014-07-18 | 2014-07-16 | 2.865 | 35,179,515 | +38,819 | 3.58% | 100,773,332 |
| 2014-07-17 | 2014-07-15 | 2.926 | 35,140,696 | +485,243 | 3.58% | 102,834,697 |
| 2014-07-11 | 2014-07-09 | 2.988 | 34,655,453 | -896,728 | 3.53% | 103,557,261 |
| 2014-07-09 | 2014-07-07 | 2.988 | 35,552,181 | -9,705 | 3.62% | 106,236,859 |
| 2014-07-04 | 2014-07-02 | 2.978 | 35,561,886 | -1,556,659 | 3.62% | 105,899,425 |
| 2014-07-03 | 2014-06-30 | 3.019 | 37,118,545 | -1,948,735 | 3.78% | 112,064,882 |
| 2014-07-02 | 2014-06-27 | 2.957 | 39,067,280 | -1,463,492 | 3.98% | 115,532,999 |
| 2014-06-27 | 2014-06-25 | 2.998 | 40,530,772 | +79,580 | 4.13% | 121,531,495 |
| 2014-06-26 | 2014-06-24 | 2.968 | 40,451,192 | -974,367 | 4.12% | 120,042,432 |
| 2014-06-25 | 2014-06-23 | 2.957 | 41,425,559 | +662,841 | 4.22% | 122,507,097 |
| 2014-06-20 | 2014-06-18 | 2.988 | 40,762,718 | +19,410 | 4.15% | 121,806,961 |
| 2014-06-18 | 2014-06-16 | 2.988 | 40,743,308 | +3,179,310 | 4.15% | 121,748,960 |
| 2014-06-17 | 2014-06-13 | 2.968 | 37,563,998 | +1,310,156 | 3.82% | 111,474,433 |
| 2014-06-16 | 2014-06-12 | 2.988 | 36,253,842 | +3,882 | 3.69% | 108,333,559 |
| 2014-06-13 | 2014-06-11 | 2.988 | 36,249,960 | -498,830 | 3.69% | 108,321,959 |
| 2014-06-12 | 2014-06-10 | 2.968 | 36,748,790 | -388,194 | 3.74% | 109,055,232 |
| 2014-06-10 | 2014-06-06 | 2.968 | 37,136,984 | -388,194 | 3.78% | 110,207,232 |
| 2014-06-09 | 2014-06-05 | 2.978 | 37,525,178 | -295,028 | 3.82% | 111,745,895 |
| 2014-06-06 | 2014-06-04 | 3.031 | 37,820,206 | -314,437 | 3.85% | 114,641,175 |
| 2014-06-05 | 2014-06-03 | 3.063 | 38,134,643 | +793,772 | 3.88% | 116,802,604 |
| 2014-06-04 | 2014-05-30 | 3.073 | 37,340,871 | -284,045 | 3.90% | 114,765,743 |
| 2014-06-03 | 2014-05-29 | 3.063 | 37,624,916 | -189,363 | 3.93% | 115,241,361 |
| 2014-05-30 | 2014-05-28 | 3.052 | 37,814,279 | -189,363 | 3.95% | 115,421,977 |
| 2014-05-29 | 2014-05-27 | 3.052 | 38,003,642 | +5,681 | 3.97% | 115,999,977 |
| 2014-05-28 | 2014-05-26 | 3.052 | 37,997,961 | +15,149 | 3.96% | 115,982,636 |
| 2014-05-27 | 2014-05-23 | 3.063 | 37,982,812 | +5,681 | 3.96% | 116,337,560 |
| 2014-05-26 | 2014-05-22 | 3.063 | 37,977,131 | +5,681 | 3.96% | 116,320,160 |
| 2014-05-23 | 2014-05-21 | 3.042 | 37,971,450 | +5,681 | 3.96% | 115,500,672 |
| 2014-05-22 | 2014-05-20 | 3.063 | 37,965,769 | +5,681 | 3.96% | 116,285,359 |
| 2014-05-21 | 2014-05-19 | 3.031 | 37,960,088 | +5,681 | 3.96% | 115,065,187 |
| 2014-05-19 | 2014-05-15 | 3.031 | 37,954,407 | -189,363 | 3.96% | 115,047,967 |
| 2014-05-15 | 2014-05-13 | 3.031 | 38,143,770 | -236,704 | 3.98% | 115,621,967 |
| 2014-05-14 | 2014-05-12 | 3.031 | 38,380,474 | -9,468 | 4.00% | 116,339,467 |
| 2014-05-12 | 2014-05-08 | 3.021 | 38,389,942 | -719,580 | 4.01% | 115,962,703 |
| 2014-05-08 | 2014-05-05 | 2.968 | 39,109,522 | +18,937 | 4.08% | 116,070,985 |
| 2014-05-07 | 2014-05-02 | 2.978 | 39,090,585 | -1,086,944 | 4.08% | 116,427,647 |
| 2014-05-02 | 2014-04-29 | 2.862 | 40,177,529 | -5,681 | 4.19% | 114,997,223 |
| 2014-04-30 | 2014-04-28 | 2.926 | 40,183,210 | -174,214 | 4.19% | 117,559,908 |
| 2014-04-29 | 2014-04-25 | 2.968 | 40,357,424 | -212,087 | 4.20% | 119,774,564 |
| 2014-04-28 | 2014-04-24 | 3.042 | 40,569,511 | -9,468 | 4.22% | 123,403,393 |
| 2014-04-25 | 2014-04-23 | 3.031 | 40,578,979 | +60,596 | 4.22% | 123,003,609 |
| 2014-04-24 | 2014-04-22 | 3.063 | 40,518,383 | +208,300 | 4.22% | 124,103,761 |
| 2014-04-23 | 2014-04-17 | 3.084 | 40,310,083 | +525,482 | 4.20% | 124,317,247 |
| 2014-04-22 | 2014-04-16 | 3.042 | 39,784,601 | +9,468 | 4.14% | 121,015,872 |
| 2014-04-17 | 2014-04-15 | 3.063 | 39,775,133 | +169,763 | 4.14% | 121,827,261 |
| 2014-04-14 | 2014-04-10 | 3.095 | 39,605,370 | -17,042 | 4.12% | 122,562,197 |
| 2014-04-11 | 2014-04-09 | 3.063 | 39,622,412 | +1,050,964 | 4.12% | 121,359,492 |
| 2014-04-10 | 2014-04-08 | 3.063 | 38,571,448 | -2,921,871 | 4.01% | 118,140,494 |
| 2014-04-09 | 2014-04-07 | 3.063 | 41,493,319 | +963,858 | 4.32% | 127,089,893 |
| 2014-04-08 | 2014-04-04 | 3.063 | 40,529,461 | -168,533 | 4.22% | 124,137,692 |
| 2014-04-04 | 2014-04-02 | 3.084 | 40,697,994 | -35,885 | 4.24% | 125,513,574 |
| 2014-04-03 | 2014-04-01 | 3.179 | 40,733,879 | +2,859,382 | 4.24% | 129,496,224 |
| 2014-04-02 | 2014-03-31 | 3.169 | 37,874,497 | -261,321 | 3.94% | 120,006,002 |
| 2014-04-01 | 2014-03-28 | 3.369 | 38,135,818 | -789,094 | 3.97% | 128,486,823 |
| 2014-03-31 | 2014-03-27 | 3.401 | 38,924,912 | -4,735,305 | 4.05% | 132,378,773 |
| 2014-03-28 | 2014-03-26 | 3.950 | 43,660,217 | +123,086 | 4.54% | 172,461,569 |
| 2014-03-27 | 2014-03-25 | 3.992 | 43,537,131 | -47,341 | 4.53% | 173,814,678 |
| 2014-03-26 | 2014-03-24 | 3.992 | 43,584,472 | -488,556 | 4.54% | 174,003,679 |
| 2014-03-25 | 2014-03-21 | 4.066 | 44,073,028 | -47,341 | 4.59% | 179,212,567 |
| 2014-03-24 | 2014-03-20 | 4.056 | 44,120,369 | -43,554 | 4.59% | 178,939,080 |
| 2014-03-21 | 2014-03-19 | 4.087 | 44,163,923 | -64,383 | 4.60% | 180,515,064 |
| 2014-03-20 | 2014-03-18 | 4.056 | 44,228,306 | +168,533 | 4.60% | 179,376,841 |
| 2014-03-19 | 2014-03-17 | 4.109 | 44,059,773 | -106,043 | 4.59% | 181,020,057 |
| 2014-03-18 | 2014-03-14 | 4.066 | 44,165,816 | -933,560 | 4.60% | 179,589,867 |
| 2014-03-17 | 2014-03-13 | 4.130 | 45,099,376 | -62,490 | 4.69% | 186,243,932 |
| 2014-03-14 | 2014-03-12 | 4.130 | 45,161,866 | -749,877 | 4.70% | 186,501,992 |
| 2014-03-13 | 2014-03-11 | 4.246 | 45,911,743 | -617,324 | 4.78% | 194,932,689 |
| 2014-03-12 | 2014-03-10 | 4.277 | 46,529,067 | -217,767 | 4.84% | 199,028,013 |
| 2014-03-11 | 2014-03-07 | 4.277 | 46,746,834 | -238,598 | 4.87% | 199,959,511 |
| 2014-03-10 | 2014-03-06 | 4.383 | 46,985,432 | +393,781 | 4.89% | 205,942,586 |
| 2014-03-07 | 2014-03-05 | 4.256 | 46,591,651 | +109,830 | 4.85% | 198,311,540 |
| 2014-03-06 | 2014-03-04 | 4.256 | 46,481,821 | -316,236 | 4.84% | 197,844,062 |
| 2014-03-05 | 2014-03-03 | 4.256 | 46,798,057 | -381,170 | 4.87% | 199,190,081 |
| 2014-03-04 | 2014-02-28 | 4.235 | 47,179,227 | -1,893 | 4.91% | 199,815,896 |
| 2014-02-28 | 2014-02-26 | 4.077 | 47,181,120 | -212,087 | 4.91% | 192,349,203 |
| 2014-02-27 | 2014-02-25 | 4.066 | 47,393,207 | +104,150 | 4.93% | 192,713,291 |
| 2014-02-26 | 2014-02-24 | 4.024 | 47,289,057 | +13,255 | 4.92% | 190,291,973 |
| 2014-02-25 | 2014-02-21 | 3.992 | 47,275,802 | -11,362 | 4.92% | 188,740,693 |
| 2014-02-24 | 2014-02-20 | 3.950 | 47,287,164 | -60,596 | 4.92% | 186,788,318 |
| 2014-02-21 | 2014-02-19 | 3.897 | 47,347,760 | -17,042 | 4.93% | 184,527,307 |
| 2014-02-20 | 2014-02-18 | 3.887 | 47,364,802 | +215,873 | 4.93% | 184,093,471 |
| 2014-02-19 | 2014-02-17 | 3.781 | 47,148,929 | -198,831 | 4.91% | 178,274,694 |
| 2014-02-18 | 2014-02-14 | 3.771 | 47,347,760 | -155,277 | 4.93% | 178,526,419 |
| 2014-02-17 | 2014-02-13 | 3.771 | 47,503,037 | +121,192 | 4.94% | 179,111,897 |
| 2014-02-14 | 2014-02-12 | 3.771 | 47,381,845 | +50,181 | 4.93% | 178,654,938 |
| 2014-02-13 | 2014-02-11 | 3.760 | 47,331,664 | +64,384 | 4.93% | 177,965,825 |
| 2014-02-12 | 2014-02-10 | 3.771 | 47,267,280 | +18,936 | 4.92% | 178,222,967 |
| 2014-02-10 | 2014-02-06 | 3.749 | 47,248,344 | -1,894 | 4.92% | 177,153,520 |
| 2014-02-07 | 2014-02-05 | 3.749 | 47,250,238 | -312,449 | 4.92% | 177,160,621 |
| 2014-02-06 | 2014-02-04 | 3.760 | 47,562,687 | -94,681 | 4.95% | 178,834,465 |
| 2014-02-05 | 2014-01-30 | 3.686 | 47,657,368 | +176,107 | 4.96% | 175,667,055 |
| 2014-02-04 | 2014-01-28 | 3.602 | 47,481,261 | +783,963 | 4.94% | 171,006,045 |
| 2014-01-29 | 2014-01-27 | 3.570 | 46,697,298 | +443,110 | 4.86% | 166,702,953 |
| 2014-01-28 | 2014-01-24 | 3.559 | 46,254,188 | +221,554 | 4.81% | 164,632,587 |
| 2014-01-27 | 2014-01-23 | 3.602 | 46,032,634 | +9,469 | 4.79% | 165,788,746 |
| 2014-01-24 | 2014-01-22 | 3.602 | 46,023,165 | +378,726 | 4.79% | 165,754,643 |
| 2014-01-22 | 2014-01-20 | 3.570 | 45,644,439 | +18,936 | 4.75% | 162,944,391 |
| 2014-01-21 | 2014-01-17 | 3.559 | 45,625,503 | -411,865 | 4.75% | 162,394,908 |
| 2014-01-20 | 2014-01-16 | 3.580 | 46,037,368 | +1,894 | 4.79% | 164,833,327 |
| 2014-01-17 | 2014-01-15 | 3.580 | 46,035,474 | -382,513 | 4.79% | 164,826,546 |
| 2014-01-16 | 2014-01-14 | 3.433 | 46,417,987 | -373,045 | 4.83% | 159,332,549 |
| 2014-01-15 | 2014-01-13 | 3.485 | 46,791,032 | -1,120,083 | 4.87% | 163,084,019 |
| 2014-01-14 | 2014-01-10 | 3.549 | 47,911,115 | -1,893 | 4.99% | 170,024,065 |
| 2014-01-13 | 2014-01-09 | 3.570 | 47,913,008 | +115,511 | 4.99% | 171,042,871 |
| 2014-01-10 | 2014-01-08 | 3.591 | 47,797,497 | +560,515 | 4.98% | 171,640,161 |
| 2014-01-09 | 2014-01-07 | 3.538 | 47,236,982 | +405,237 | 4.92% | 167,132,839 |
| 2014-01-08 | 2014-01-06 | 3.538 | 46,831,745 | +598,387 | 4.87% | 165,699,038 |
| 2014-01-06 | 2014-01-02 | 3.549 | 46,233,358 | +213,033 | 4.81% | 164,070,143 |
| 2014-01-03 | 2013-12-31 | 3.517 | 46,020,325 | +268,896 | 4.79% | 161,855,982 |
| 2014-01-02 | 2013-12-27 | 3.454 | 45,751,429 | +171,373 | 4.76% | 158,010,976 |
| 2013-12-30 | 2013-12-24 | 3.422 | 45,580,056 | +814,261 | 4.74% | 155,974,896 |
| 2013-12-27 | 2013-12-20 | 3.390 | 44,765,795 | +157,171 | 4.66% | 151,770,084 |
| 2013-12-23 | 2013-12-19 | 3.338 | 44,608,624 | +1,401,287 | 4.64% | 148,881,505 |
| 2013-12-20 | 2013-12-18 | 3.327 | 43,207,337 | +43,553 | 4.50% | 143,748,359 |
| 2013-12-19 | 2013-12-17 | 3.338 | 43,163,784 | +1,151,327 | 4.49% | 144,059,344 |
| 2013-12-18 | 2013-12-16 | 3.306 | 42,012,457 | +312,449 | 4.37% | 138,885,613 |
| 2013-12-17 | 2013-12-13 | 3.274 | 41,700,008 | -473,407 | 4.34% | 136,531,441 |
| 2013-12-16 | 2013-12-12 | 3.274 | 42,173,415 | -169,480 | 4.39% | 138,081,439 |
| 2013-12-13 | 2013-12-11 | 3.285 | 42,342,895 | +305,821 | 4.41% | 139,083,553 |
| 2013-12-12 | 2013-12-10 | 3.306 | 42,037,074 | -232,916 | 4.38% | 138,966,992 |
| 2013-12-11 | 2013-12-09 | 3.338 | 42,269,990 | -581,345 | 4.40% | 141,076,302 |
| 2013-12-10 | 2013-12-06 | 3.338 | 42,851,335 | -259,427 | 4.46% | 143,016,544 |
| 2013-12-09 | 2013-12-05 | 3.327 | 43,110,762 | -51,128 | 4.49% | 143,427,059 |
| 2013-12-06 | 2013-12-04 | 3.327 | 43,161,890 | -151,491 | 4.49% | 143,597,159 |
| 2013-12-05 | 2013-12-03 | 3.306 | 43,313,381 | +225,374 | 4.51% | 143,186,233 |
| 2013-12-04 | 2013-12-02 | 3.327 | 43,088,007 | -45,448 | 4.48% | 143,351,355 |
| 2013-12-03 | 2013-11-29 | 3.327 | 43,133,455 | -62,489 | 4.49% | 143,502,557 |
| 2013-12-02 | 2013-11-28 | 3.316 | 43,195,944 | -15,149 | 4.50% | 143,254,231 |
| 2013-11-29 | 2013-11-27 | 3.306 | 43,211,093 | +1,204,348 | 4.50% | 142,848,087 |
| 2013-11-28 | 2013-11-26 | 3.327 | 42,006,745 | -1,018,773 | 4.37% | 139,754,057 |
| 2013-11-27 | 2013-11-25 | 3.316 | 43,025,518 | -56,809 | 4.48% | 142,689,034 |
| 2013-11-26 | 2013-11-22 | 3.316 | 43,082,327 | -5,560 | 4.48% | 142,877,434 |
| 2013-11-25 | 2013-11-21 | 3.306 | 43,087,887 | -24,617 | 4.48% | 142,440,791 |
| 2013-11-22 | 2013-11-20 | 3.327 | 43,112,504 | -58,703 | 4.49% | 143,432,855 |
| 2013-11-21 | 2013-11-19 | 3.338 | 43,171,207 | +765,027 | 4.49% | 144,084,119 |
| 2013-11-20 | 2013-11-18 | 3.327 | 42,406,180 | +20,830 | 4.41% | 141,082,955 |
| 2013-11-19 | 2013-11-15 | 3.306 | 42,385,350 | -213,981 | 4.41% | 140,118,330 |
| 2013-11-18 | 2013-11-14 | 3.274 | 42,599,331 | -1,005,517 | 4.43% | 139,475,945 |
| 2013-11-15 | 2013-11-13 | 3.316 | 43,604,848 | -179,895 | 4.54% | 144,610,313 |
| 2013-11-13 | 2013-11-11 | 3.327 | 43,784,743 | -128,767 | 4.56% | 145,669,356 |
| 2013-11-12 | 2013-11-08 | 3.338 | 43,913,510 | -278,364 | 4.57% | 146,561,559 |
| 2013-11-11 | 2013-11-07 | 3.348 | 44,191,874 | -564,301 | 4.60% | 147,957,342 |
| 2013-11-08 | 2013-11-06 | 3.411 | 44,756,175 | -1,579,288 | 4.66% | 152,682,874 |
| 2013-11-07 | 2013-11-05 | 3.464 | 46,335,463 | -386,300 | 4.82% | 160,517,428 |
| 2013-11-06 | 2013-11-04 | 3.285 | 46,721,763 | -782,070 | 4.86% | 153,466,805 |
| 2013-11-05 | 2013-11-01 | 3.517 | 47,503,833 | -592,706 | 4.94% | 167,073,560 |
| 2013-11-04 | 2013-10-31 | 3.485 | 48,096,539 | -113,996 | 5.01% | 167,634,192 |
| 2013-11-01 | 2013-10-30 | 3.517 | 48,210,535 | -255,735 | 5.02% | 169,559,070 |
| 2013-10-31 | 2013-10-29 | 3.517 | 48,466,270 | +1,049,071 | 5.04% | 170,458,504 |
| 2013-10-30 | 2013-10-28 | 3.633 | 47,417,199 | +129,430 | 4.94% | 172,277,745 |
| 2013-10-29 | 2013-10-25 | 3.697 | 47,287,769 | +3,079,516 | 4.92% | 174,804,138 |
| 2013-10-28 | 2013-10-24 | 3.813 | 44,208,253 | +439,227 | 4.60% | 168,556,458 |
| 2013-10-25 | 2013-10-23 | 3.950 | 43,769,026 | +456,365 | 4.56% | 172,891,374 |
| 2013-10-24 | 2013-10-22 | 3.940 | 43,312,661 | +50,655 | 4.51% | 170,631,237 |
| 2013-10-23 | 2013-10-21 | 3.950 | 43,262,006 | -13,256 | 4.50% | 170,888,602 |
| 2013-10-22 | 2013-10-18 | 3.908 | 43,275,262 | +75,745 | 4.50% | 169,112,718 |
| 2013-10-21 | 2013-10-17 | 3.876 | 43,199,517 | +420,954 | 4.50% | 167,447,935 |
| 2013-10-18 | 2013-10-16 | 3.834 | 42,778,563 | +1,073,783 | 4.45% | 164,008,991 |
| 2013-10-17 | 2013-10-15 | 3.781 | 41,704,780 | -2,343,651 | 4.34% | 157,689,836 |
| 2013-10-16 | 2013-10-11 | 3.802 | 44,048,431 | -342,842 | 4.58% | 167,481,864 |
| 2013-10-15 | 2013-10-10 | 3.802 | 44,391,273 | +453,430 | 4.62% | 168,785,425 |
| 2013-10-11 | 2013-10-09 | 3.697 | 43,937,843 | +117,878 | 4.57% | 162,420,790 |
| 2013-10-10 | 2013-10-08 | 3.887 | 43,819,965 | +5,681 | 4.56% | 170,315,701 |
| 2013-10-09 | 2013-10-07 | 3.855 | 43,814,284 | -3,787 | 4.56% | 168,905,357 |
| 2013-10-08 | 2013-10-04 | 3.823 | 43,818,071 | +141,928 | 4.56% | 167,531,573 |
| 2013-10-07 | 2013-10-03 | 3.823 | 43,676,143 | +318,982 | 4.55% | 166,988,933 |
| 2013-10-04 | 2013-10-02 | 3.834 | 43,357,161 | +378,726 | 4.51% | 166,227,282 |
| 2013-10-03 | 2013-09-30 | 3.813 | 42,978,435 | +948,519 | 4.47% | 163,867,429 |
| 2013-10-02 | 2013-09-27 | 3.802 | 42,029,916 | +1,175,850 | 4.37% | 159,807,024 |
| 2013-09-30 | 2013-09-26 | 3.802 | 40,854,066 | +3,005,948 | 4.25% | 155,336,182 |
| 2013-09-27 | 2013-09-25 | 3.802 | 37,848,118 | +749,783 | 3.94% | 143,906,904 |
| 2013-09-26 | 2013-09-24 | 3.771 | 37,098,335 | -596,020 | 3.86% | 139,880,596 |
| 2013-09-25 | 2013-09-23 | 3.802 | 37,694,355 | +316,804 | 3.92% | 143,322,263 |
| 2013-09-24 | 2013-09-19 | 3.792 | 37,377,551 | +538,075 | 3.89% | 141,722,933 |
| 2013-09-23 | 2013-09-18 | 3.771 | 36,839,476 | +346,440 | 3.83% | 138,904,559 |
| 2013-09-19 | 2013-09-17 | 3.840 | 36,493,036 | -97,901 | 3.80% | 140,125,603 |
| 2013-09-18 | 2013-09-16 | 3.872 | 36,590,937 | +368,812 | 3.81% | 141,675,630 |
| 2013-09-17 | 2013-09-13 | 3.850 | 36,222,125 | +132,482 | 3.82% | 139,472,786 |
| 2013-09-16 | 2013-09-12 | 3.733 | 36,089,643 | -125,282 | 3.80% | 134,716,584 |
| 2013-09-13 | 2013-09-11 | 3.957 | 36,214,925 | -327,232 | 3.82% | 143,318,536 |
| 2013-09-12 | 2013-09-10 | 3.968 | 36,542,157 | -359,019 | 3.85% | 145,004,386 |
| 2013-09-11 | 2013-09-09 | 4.032 | 36,901,176 | +63,576 | 3.89% | 148,797,148 |
| 2013-09-10 | 2013-09-06 | 4.000 | 36,837,600 | +241,216 | 3.88% | 147,358,767 |
| 2013-09-09 | 2013-09-05 | 3.957 | 36,596,384 | -422,596 | 3.86% | 144,828,139 |
| 2013-09-06 | 2013-09-04 | 4.064 | 37,018,980 | +261,785 | 3.90% | 150,460,013 |
| 2013-09-05 | 2013-09-03 | 4.064 | 36,757,195 | +112,194 | 3.87% | 149,396,013 |
| 2013-09-04 | 2013-09-02 | 4.022 | 36,645,001 | -153,518 | 3.86% | 147,372,222 |
| 2013-09-03 | 2013-08-30 | 3.990 | 36,798,519 | -1,082,669 | 3.88% | 146,808,845 |
| 2013-09-02 | 2013-08-29 | 4.193 | 37,881,188 | +422,596 | 3.99% | 158,826,406 |
| 2013-08-30 | 2013-08-28 | 4.182 | 37,458,592 | -186,989 | 3.95% | 156,653,916 |
| 2013-08-29 | 2013-08-27 | 4.075 | 37,645,581 | +100,974 | 3.97% | 153,409,421 |
| 2013-08-28 | 2013-08-26 | 4.054 | 37,544,607 | +24,309 | 3.96% | 152,194,803 |
| 2013-08-27 | 2013-08-23 | 4.107 | 37,520,298 | +63,576 | 3.95% | 154,102,808 |
| 2013-08-26 | 2013-08-22 | 4.086 | 37,456,722 | +1,127,546 | 3.95% | 153,040,431 |
| 2013-08-23 | 2013-08-21 | 3.615 | 36,329,176 | +2,917,034 | 3.83% | 131,336,457 |
| 2013-08-22 | 2013-08-20 | 3.487 | 33,412,142 | +503,750 | 3.52% | 116,502,426 |
| 2013-08-21 | 2013-08-19 | 3.455 | 32,908,392 | +341,349 | 3.47% | 113,689,991 |
| 2013-08-20 | 2013-08-16 | 3.433 | 32,567,043 | +875,952 | 3.43% | 111,814,058 |
| 2013-08-19 | 2013-08-15 | 3.412 | 31,691,091 | +335,926 | 3.34% | 108,128,685 |
| 2013-08-16 | 2013-08-13 | 3.423 | 31,355,165 | +334,711 | 3.31% | 107,317,888 |
| 2013-08-15 | 2013-08-12 | 3.412 | 31,020,454 | +1,240,581 | 3.27% | 105,840,500 |
| 2013-08-13 | 2013-08-09 | 3.369 | 29,779,873 | +2,361,676 | 3.14% | 100,333,611 |
| 2013-08-12 | 2013-08-08 | 3.348 | 27,418,197 | +3,300,643 | 2.89% | 91,790,192 |
| 2013-08-09 | 2013-08-07 | 3.326 | 24,117,554 | +2,461,809 | 2.54% | 80,224,441 |
| 2013-08-08 | 2013-08-06 | 3.284 | 21,655,745 | -122,291 | 2.28% | 71,108,997 |
| 2013-08-07 | 2013-08-05 | 3.284 | 21,778,036 | +589,297 | 2.30% | 71,510,553 |
| 2013-08-06 | 2013-08-02 | 3.284 | 21,188,739 | +456,254 | 2.23% | 69,575,532 |
| 2013-08-05 | 2013-08-01 | 3.252 | 20,732,485 | +197,741 | 2.19% | 67,412,121 |
| 2013-08-02 | 2013-07-31 | 3.230 | 20,534,744 | -694,198 | 2.16% | 66,329,891 |
| 2013-08-01 | 2013-07-30 | 3.305 | 21,228,942 | +271,696 | 2.24% | 70,161,664 |
| 2013-07-31 | 2013-07-29 | 3.348 | 20,957,246 | -201,481 | 2.21% | 70,160,326 |
| 2013-07-30 | 2013-07-26 | 3.358 | 21,158,727 | +207,651 | 2.23% | 71,061,150 |
| 2013-07-29 | 2013-07-25 | 3.369 | 20,951,076 | +218,965 | 2.21% | 70,587,847 |
| 2013-07-26 | 2013-07-24 | 3.391 | 20,732,111 | +271,134 | 2.19% | 70,293,608 |
| 2013-07-25 | 2013-07-23 | 3.401 | 20,460,977 | +1,089,681 | 2.16% | 69,593,157 |
| 2013-07-24 | 2013-07-22 | 3.391 | 19,371,296 | +857,720 | 2.04% | 65,679,674 |
| 2013-07-23 | 2013-07-19 | 3.391 | 18,513,576 | +492,282 | 1.95% | 62,771,517 |
| 2013-07-22 | 2013-07-18 | 3.433 | 18,021,294 | +119,342 | 1.90% | 61,873,410 |
| 2013-07-19 | 2013-07-17 | 3.391 | 17,901,952 | +554,162 | 1.89% | 60,697,765 |
| 2013-07-18 | 2013-07-16 | 3.369 | 17,347,790 | +290,301 | 1.83% | 58,447,745 |
| 2013-07-17 | 2013-07-15 | 3.401 | 17,057,489 | +273,472 | 1.80% | 58,017,000 |
| 2013-07-16 | 2013-07-12 | 3.380 | 16,784,017 | -13,090 | 1.77% | 56,727,813 |
| 2013-07-15 | 2013-07-11 | 3.294 | 16,797,107 | -93,494 | 1.77% | 55,334,789 |
| 2013-07-12 | 2013-07-10 | 3.252 | 16,890,601 | +86,015 | 1.78% | 54,920,153 |
| 2013-07-11 | 2013-07-09 | 3.262 | 16,804,586 | -86,015 | 1.77% | 54,820,211 |
| 2013-07-10 | 2013-07-08 | 3.209 | 16,890,601 | -13,090 | 1.78% | 54,197,519 |
| 2013-07-09 | 2013-07-05 | 3.198 | 16,903,691 | -3,739 | 1.78% | 54,058,723 |
| 2013-07-08 | 2013-07-04 | 3.166 | 16,907,430 | -233,410 | 1.78% | 53,528,165 |
| 2013-07-05 | 2013-07-03 | 3.262 | 17,140,840 | -28,375 | 1.81% | 55,917,145 |
| 2013-07-04 | 2013-07-02 | 3.294 | 17,169,215 | +850,801 | 1.81% | 56,560,626 |
| 2013-07-03 | 2013-06-28 | 3.262 | 16,318,414 | -218,777 | 1.72% | 53,234,213 |
| 2013-07-02 | 2013-06-27 | 3.284 | 16,537,191 | +1,467,866 | 1.74% | 54,301,668 |
| 2013-06-28 | 2013-06-26 | 3.219 | 15,069,325 | +725,519 | 1.59% | 48,514,699 |
| 2013-06-27 | 2013-06-25 | 3.177 | 14,343,806 | +9,350 | 1.51% | 45,565,265 |
| 2013-06-26 | 2013-06-24 | 3.252 | 14,334,456 | -216,908 | 1.51% | 46,608,792 |
| 2013-06-25 | 2013-06-21 | 3.273 | 14,551,364 | +448,774 | 1.53% | 47,625,350 |
| 2013-06-24 | 2013-06-20 | 3.187 | 14,102,590 | -28,048 | 1.49% | 44,949,845 |
| 2013-06-21 | 2013-06-19 | 3.273 | 14,130,638 | +50,487 | 1.49% | 46,248,350 |
| 2013-06-20 | 2013-06-18 | 3.316 | 14,080,151 | -7,479 | 1.48% | 46,685,504 |
| 2013-06-19 | 2013-06-17 | 3.284 | 14,087,630 | +250,565 | 1.48% | 46,258,267 |
| 2013-06-17 | 2013-06-13 | 3.305 | 13,837,065 | -39,267 | 1.46% | 45,731,507 |
| 2013-06-14 | 2013-06-11 | 3.391 | 13,876,332 | -254,306 | 1.46% | 47,048,631 |
| 2013-06-13 | 2013-06-10 | 3.423 | 14,130,638 | +454,384 | 1.49% | 48,364,288 |
| 2013-06-11 | 2013-06-07 | 3.455 | 13,676,254 | +129,023 | 1.44% | 47,247,924 |
| 2013-06-10 | 2013-06-06 | 3.476 | 13,547,231 | -3,639,830 | 1.43% | 47,091,980 |
| 2013-06-07 | 2013-06-05 | 3.530 | 17,187,061 | +428,486 | 1.81% | 60,663,660 |
| 2013-06-05 | 2013-06-03 | 3.465 | 16,758,575 | +1,292,191 | 1.77% | 58,075,793 |
| 2013-06-04 | 2013-05-31 | 3.391 | 15,466,384 | +1,215,430 | 1.63% | 52,439,809 |
| 2013-06-03 | 2013-05-30 | 3.337 | 14,250,954 | +998,524 | 1.50% | 47,556,686 |
| 2013-05-31 | 2013-05-29 | 3.326 | 13,252,430 | +61,706 | 1.40% | 44,082,778 |
| 2013-05-28 | 2013-05-24 | 3.369 | 13,190,724 | -140,242 | 1.39% | 44,441,861 |
| 2013-05-27 | 2013-05-23 | 3.423 | 13,330,966 | -16,829 | 1.41% | 45,627,287 |
| 2013-05-24 | 2013-05-22 | 3.487 | 13,347,795 | -11,219 | 1.41% | 46,541,479 |
| 2013-05-23 | 2013-05-21 | 3.540 | 13,359,014 | +431,945 | 1.41% | 47,295,024 |
| 2013-05-22 | 2013-05-20 | 3.498 | 12,927,069 | +252,317 | 1.36% | 45,212,744 |
| 2013-05-21 | 2013-05-16 | 3.423 | 12,674,752 | +4,679,086 | 1.34% | 43,381,294 |
| 2013-05-20 | 2013-05-15 | 3.576 | 7,995,666 | +420,726 | 0.84% | 28,590,916 |
| 2013-05-16 | 2013-05-14 | 3.465 | 7,574,940 | -2,425,402 | 0.80% | 26,250,480 |
| 2013-05-15 | 2013-05-13 | 3.465 | 10,000,342 | +30,807 | 1.09% | 34,655,559 |
| 2013-05-14 | 2013-05-10 | 3.377 | 9,969,535 | -652,385 | 1.08% | 33,668,575 |
| 2013-05-13 | 2013-05-09 | 3.366 | 10,621,920 | +2,985,581 | 1.16% | 35,754,547 |
| 2013-05-10 | 2013-05-08 | 3.289 | 7,636,339 | -94,425 | 0.83% | 25,114,809 |
| 2013-05-09 | 2013-05-07 | 3.300 | 7,730,764 | -829,979 | 0.84% | 25,510,679 |
| 2013-05-08 | 2013-05-06 | 3.311 | 8,560,743 | -38,056 | 0.93% | 28,343,999 |
| 2013-05-07 | 2013-05-03 | 3.311 | 8,598,799 | -277,819 | 0.94% | 28,470,000 |
| 2013-05-03 | 2013-04-30 | 3.344 | 8,876,618 | +405,928 | 0.97% | 29,683,737 |
| 2013-05-02 | 2013-04-29 | 3.278 | 8,470,690 | +12,686 | 0.92% | 27,765,382 |
| 2013-04-30 | 2013-04-26 | 3.311 | 8,458,004 | +1,482,919 | 0.92% | 28,003,838 |
| 2013-04-29 | 2013-04-25 | 3.256 | 6,975,085 | +704,939 | 0.76% | 22,709,100 |
| 2013-04-26 | 2013-04-24 | 3.223 | 6,270,146 | +1,014,821 | 0.68% | 20,206,399 |
| 2013-04-25 | 2013-04-23 | 3.145 | 5,255,325 | +12,685 | 0.57% | 16,530,000 |
| 2013-04-24 | 2013-04-22 | 3.123 | 5,242,640 | +752,055 | 0.57% | 16,374,381 |
| 2013-04-23 | 2013-04-19 | 3.035 | 4,490,585 | +949,583 | 0.49% | 13,629,001 |
| 2013-04-16 | 2013-04-12 | 2.903 | 3,541,002 | +27,183 | 0.39% | 10,278,041 |
| 2013-04-09 | 2013-04-05 | 2.925 | 3,513,819 | +34,431 | 0.38% | 10,276,700 |
| 2013-04-08 | 2013-04-03 | 2.914 | 3,479,388 | +126,853 | 0.38% | 10,137,601 |
| 2013-03-25 | 2013-03-21 | 2.925 | 3,352,535 | -9,061 | 0.36% | 9,805,000 |
| 2013-03-22 | 2013-03-20 | 2.914 | 3,361,596 | +27,183 | 0.37% | 9,794,400 |
| 2013-03-21 | 2013-03-19 | 2.914 | 3,334,413 | -21,746 | 0.36% | 9,715,200 |
| 2013-03-20 | 2013-03-18 | 2.925 | 3,356,159 | +72,487 | 0.37% | 9,815,599 |
| 2013-03-19 | 2013-03-15 | 2.892 | 3,283,672 | -54,365 | 0.36% | 9,494,880 |
| 2013-03-18 | 2013-03-14 | 2.869 | 3,338,037 | -36,244 | 0.36% | 9,578,399 |
| 2013-03-08 | 2013-03-06 | 2.903 | 3,374,281 | +59,802 | 0.37% | 9,794,120 |
| 2013-03-07 | 2013-03-05 | 2.903 | 3,314,479 | +90,609 | 0.36% | 9,620,540 |
| 2013-03-06 | 2013-03-04 | 2.892 | 3,223,870 | +36,244 | 0.35% | 9,321,960 |
| 2013-03-04 | 2013-02-28 | 2.903 | 3,187,626 | +217,461 | 0.35% | 9,252,339 |
| 2013-03-01 | 2013-02-27 | 2.803 | 2,970,165 | +250,081 | 0.32% | 8,326,121 |
| 2013-02-25 | 2013-02-21 | 2.803 | 2,720,084 | -34,431 | 0.30% | 7,625,081 |
| 2013-02-22 | 2013-02-20 | 2.781 | 2,754,515 | -5,437 | 0.30% | 7,660,799 |
| 2013-02-15 | 2013-02-08 | 2.770 | 2,759,952 | -3,624 | 0.30% | 7,645,461 |
| 2013-02-14 | 2013-02-07 | 2.759 | 2,763,576 | +126,853 | 0.30% | 7,625,000 |
| 2013-02-08 | 2013-02-06 | 2.792 | 2,636,723 | +326,192 | 0.29% | 7,362,299 |
| 2013-02-07 | 2013-02-05 | 2.792 | 2,310,531 | +14,498 | 0.25% | 6,451,500 |
| 2013-02-06 | 2013-02-04 | 2.803 | 2,296,033 | +32,619 | 0.25% | 6,436,359 |
| 2013-02-01 | 2013-01-30 | 2.781 | 2,263,414 | +34,431 | 0.25% | 6,294,960 |
| 2013-01-28 | 2013-01-24 | 2.792 | 2,228,983 | +38,056 | 0.24% | 6,223,801 |
| 2013-01-25 | 2013-01-23 | 2.781 | 2,190,927 | -962,268 | 0.24% | 6,093,360 |
| 2013-01-23 | 2013-01-21 | 2.781 | 3,153,195 | +3,624 | 0.34% | 8,769,600 |
| 2013-01-22 | 2013-01-18 | 2.792 | 3,149,571 | +3,625 | 0.34% | 8,794,281 |
| 2013-01-21 | 2013-01-17 | 2.792 | 3,145,946 | +353,375 | 0.34% | 8,784,159 |
| 2013-01-18 | 2013-01-16 | 2.792 | 2,792,571 | +96,046 | 0.30% | 7,797,460 |
| 2013-01-17 | 2013-01-15 | 2.737 | 2,696,525 | +36,243 | 0.29% | 7,380,479 |
| 2013-01-15 | 2013-01-11 | 2.759 | 2,660,282 | -353,375 | 0.29% | 7,340,001 |
| 2013-01-11 | 2013-01-09 | 3.090 | 3,013,657 | +184,842 | 0.33% | 9,312,800 |
| 2013-01-10 | 2013-01-08 | 2.980 | 2,828,815 | -121,416 | 0.31% | 8,429,401 |
| 2013-01-09 | 2013-01-07 | 3.101 | 2,950,231 | -90,609 | 0.32% | 9,149,361 |
| 2013-01-08 | 2013-01-04 | 3.090 | 3,040,840 | +81,548 | 0.33% | 9,396,801 |
| 2013-01-07 | 2013-01-03 | 3.123 | 2,959,292 | +18,122 | 0.32% | 9,242,781 |
| 2013-01-03 | 2012-12-31 | 3.090 | 2,941,170 | +30,807 | 0.32% | 9,088,800 |
| 2013-01-02 | 2012-12-27 | 3.145 | 2,910,363 | -286,324 | 0.32% | 9,154,201 |
| 2012-12-28 | 2012-12-24 | 3.101 | 3,196,687 | -1,813 | 0.35% | 9,913,679 |
| 2012-12-27 | 2012-12-20 | 3.212 | 3,198,500 | +10,874 | 0.35% | 10,272,301 |
| 2012-12-20 | 2012-12-18 | 3.223 | 3,187,626 | -54,366 | 0.35% | 10,272,559 |
| 2012-12-17 | 2012-12-13 | 3.245 | 3,241,992 | +90,609 | 0.35% | 10,519,320 |
| 2012-12-13 | 2012-12-11 | 3.223 | 3,151,383 | +139,538 | 0.34% | 10,155,761 |
| 2012-12-06 | 2012-12-04 | 3.256 | 3,011,845 | -5,436 | 0.33% | 9,805,800 |
| 2012-12-05 | 2012-12-03 | 3.167 | 3,017,281 | +288,136 | 0.33% | 9,557,099 |
| 2012-12-04 | 2012-11-30 | 3.178 | 2,729,145 | +837,228 | 0.30% | 8,674,561 |
| 2012-12-03 | 2012-11-29 | 2.980 | 1,891,917 | +183,030 | 0.21% | 5,637,600 |
| 2012-11-29 | 2012-11-27 | 2.869 | 1,708,887 | -18,122 | 0.19% | 4,903,601 |
| 2012-11-27 | 2012-11-23 | 2.858 | 1,727,009 | +88,797 | 0.19% | 4,936,541 |
| 2012-11-23 | 2012-11-21 | 2.737 | 1,638,212 | -9,061 | 0.18% | 4,483,841 |
| 2012-11-21 | 2012-11-19 | 2.737 | 1,647,273 | +1,813 | 0.18% | 4,508,641 |
| 2012-11-20 | 2012-11-16 | 2.737 | 1,645,460 | +18,121 | 0.18% | 4,503,679 |
| 2012-11-19 | 2012-11-15 | 2.726 | 1,627,339 | +99,670 | 0.18% | 4,436,121 |
| 2012-11-16 | 2012-11-14 | 2.726 | 1,527,669 | +81,549 | 0.17% | 4,164,421 |
| 2012-11-15 | 2012-11-13 | 2.737 | 1,446,120 | +45,304 | 0.16% | 3,958,079 |
| 2012-11-12 | 2012-11-08 | 2.638 | 1,400,816 | +362,436 | 0.15% | 3,694,940 |
| 2012-11-08 | 2012-11-06 | 2.682 | 1,038,380 | +16,310 | 0.11% | 2,784,781 |
| 2012-11-07 | 2012-11-05 | 2.660 | 1,022,070 | +3,624 | 0.11% | 2,718,480 |
| 2012-10-26 | 2012-10-24 | 2.638 | 1,018,446 | -9,061 | 0.11% | 2,686,361 |
| 2012-10-19 | 2012-10-17 | 2.638 | 1,027,507 | +90,609 | 0.11% | 2,710,261 |
| 2012-10-17 | 2012-10-15 | 2.638 | 936,898 | +54,366 | 0.10% | 2,471,261 |
| 2012-09-26 | 2012-09-24 | 2.682 | 882,532 | +656,009 | 0.10% | 2,366,820 |
| 2012-09-25 | 2012-09-21 | 2.638 | 226,523 | +215,650 | 0.02% | 597,501 |
| 2012-09-19 | 2012-09-17 | 2.594 | 10,873 | +9,061 | 0.00% | 28,200 |
| 2012-08-10 | 2012-08-08 | 2.417 | 1,812 | -12,685 | 0.00% | 4,380 |
| 2012-08-06 | 2012-08-02 | 2.792 | 14,497 | -9,061 | 0.00% | 40,479 |
| 2012-08-03 | 2012-08-01 | 2.792 | 23,558 | -12,686 | 0.00% | 65,779 |
| 2012-08-02 | 2012-07-31 | 2.792 | 36,244 | -5,436 | 0.00% | 101,201 |
| 2012-07-25 | 2012-07-23 | 2.792 | 41,680 | -1,812 | 0.00% | 116,380 |
| 2012-07-24 | 2012-07-20 | 2.759 | 43,492 | +1,812 | 0.00% | 119,999 |
| 2012-07-23 | 2012-07-19 | 2.792 | 41,680 | -14,498 | 0.00% | 116,380 |
| 2012-07-20 | 2012-07-18 | 2.726 | 56,178 | +14,498 | 0.01% | 153,141 |
| 2012-07-18 | 2012-07-16 | 2.616 | 41,680 | -43,493 | 0.00% | 109,020 |
| 2012-07-17 | 2012-07-13 | 2.560 | 85,173 | 0.01% | 218,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy