History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-03-11 | 2021-03-09 | 0.088 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 0.088 | 0 | -14,006,000 | ||
| 2019-12-05 | 2019-12-03 | 0.088 | 14,006,000 | -44,000 | 1.10% | 1,232,528 |
| 2018-08-30 | 2018-08-28 | 0.092 | 14,050,000 | -500,000 | 1.10% | 1,292,600 |
| 2018-08-22 | 2018-08-20 | 0.087 | 14,550,000 | -288,000 | 1.14% | 1,265,850 |
| 2018-07-24 | 2018-07-20 | 0.090 | 14,838,000 | +4,000 | 1.16% | 1,335,420 |
| 2018-06-15 | 2018-06-13 | 0.087 | 14,834,000 | +500,000 | 1.16% | 1,290,558 |
| 2018-06-12 | 2018-06-08 | 0.090 | 14,334,000 | +74,000 | 1.12% | 1,290,060 |
| 2018-04-27 | 2018-04-25 | 0.089 | 14,260,000 | +176,000 | 1.12% | 1,269,140 |
| 2018-04-23 | 2018-04-19 | 0.090 | 14,084,000 | +164,000 | 1.10% | 1,267,560 |
| 2018-04-11 | 2018-04-09 | 0.090 | 13,920,000 | +54,000 | 1.09% | 1,252,800 |
| 2018-04-06 | 2018-04-03 | 0.087 | 13,866,000 | +162,000 | 1.09% | 1,206,342 |
| 2018-04-04 | 2018-03-29 | 0.090 | 13,704,000 | +242,000 | 1.07% | 1,233,360 |
| 2018-03-29 | 2018-03-27 | 0.088 | 13,462,000 | +80,000 | 1.05% | 1,184,656 |
| 2018-03-28 | 2018-03-26 | 0.089 | 13,382,000 | +80,000 | 1.05% | 1,190,998 |
| 2018-03-23 | 2018-03-21 | 0.088 | 13,302,000 | +28,000 | 1.04% | 1,170,576 |
| 2018-03-22 | 2018-03-20 | 0.089 | 13,274,000 | +78,000 | 1.04% | 1,181,386 |
| 2018-03-21 | 2018-03-19 | 0.089 | 13,196,000 | +40,000 | 1.03% | 1,174,444 |
| 2018-03-19 | 2018-03-15 | 0.091 | 13,156,000 | +76,000 | 1.03% | 1,197,196 |
| 2018-03-15 | 2018-03-13 | 0.094 | 13,080,000 | +4,000 | 1.02% | 1,229,520 |
| 2018-03-14 | 2018-03-12 | 0.095 | 13,076,000 | +508,000 | 1.02% | 1,242,220 |
| 2018-03-13 | 2018-03-09 | 0.093 | 12,568,000 | +4,000 | 0.98% | 1,168,824 |
| 2018-03-12 | 2018-03-08 | 0.090 | 12,564,000 | +500,000 | 0.98% | 1,130,760 |
| 2018-03-07 | 2018-03-05 | 0.089 | 12,064,000 | +40,000 | 0.94% | 1,073,696 |
| 2018-02-27 | 2018-02-23 | 0.091 | 12,024,000 | +544,000 | 0.94% | 1,094,184 |
| 2018-02-26 | 2018-02-22 | 0.093 | 11,480,000 | -34,000 | 0.90% | 1,067,640 |
| 2018-02-14 | 2018-02-12 | 0.093 | 11,514,000 | -88,000 | 0.90% | 1,070,802 |
| 2018-02-13 | 2018-02-09 | 0.090 | 11,602,000 | +108,000 | 0.91% | 1,044,180 |
| 2018-02-09 | 2018-02-07 | 0.090 | 11,494,000 | +2,000 | 0.90% | 1,034,460 |
| 2018-01-30 | 2018-01-26 | 0.097 | 11,492,000 | +600,000 | 0.90% | 1,114,724 |
| 2018-01-26 | 2018-01-24 | 0.093 | 10,892,000 | +660,000 | 0.85% | 1,012,956 |
| 2018-01-25 | 2018-01-23 | 0.113 | 10,232,000 | +998,000 | 0.80% | 1,156,216 |
| 2018-01-24 | 2018-01-22 | 0.114 | 9,234,000 | +248,000 | 0.72% | 1,052,676 |
| 2018-01-23 | 2018-01-19 | 0.113 | 8,986,000 | -8,000 | 0.70% | 1,015,418 |
| 2018-01-22 | 2018-01-18 | 0.112 | 8,994,000 | +304,000 | 0.70% | 1,007,328 |
| 2018-01-19 | 2018-01-17 | 0.110 | 8,690,000 | -664,000 | 0.68% | 955,900 |
| 2018-01-18 | 2018-01-16 | 0.113 | 9,354,000 | +1,672,000 | 0.73% | 1,057,002 |
| 2018-01-17 | 2018-01-15 | 0.118 | 7,682,000 | +22,000 | 0.60% | 906,476 |
| 2018-01-16 | 2018-01-12 | 0.122 | 7,660,000 | +390,000 | 0.60% | 934,520 |
| 2018-01-15 | 2018-01-11 | 0.115 | 7,270,000 | +4,000 | 0.57% | 836,050 |
| 2018-01-11 | 2018-01-09 | 0.119 | 7,266,000 | +26,000 | 0.57% | 864,654 |
| 2018-01-09 | 2018-01-05 | 0.125 | 7,240,000 | +270,000 | 0.57% | 905,000 |
| 2018-01-08 | 2018-01-04 | 0.122 | 6,970,000 | +810,000 | 0.55% | 850,340 |
| 2018-01-05 | 2018-01-03 | 0.128 | 6,160,000 | +6,000 | 0.48% | 788,480 |
| 2018-01-03 | 2017-12-29 | 0.128 | 6,154,000 | -32,000 | 0.48% | 787,712 |
| 2018-01-02 | 2017-12-28 | 0.129 | 6,186,000 | -88,000 | 0.48% | 797,994 |
| 2017-12-27 | 2017-12-21 | 0.128 | 6,274,000 | -400,000 | 0.49% | 803,072 |
| 2017-12-22 | 2017-12-20 | 0.142 | 6,674,000 | +4,000 | 0.52% | 947,708 |
| 2017-12-21 | 2017-12-19 | 0.132 | 6,670,000 | +12,000 | 0.52% | 880,440 |
| 2017-12-20 | 2017-12-18 | 0.132 | 6,658,000 | +1,900,000 | 0.52% | 878,856 |
| 2017-12-19 | 2017-12-15 | 0.121 | 4,758,000 | +28,000 | 0.37% | 575,718 |
| 2017-12-11 | 2017-12-07 | 0.158 | 4,730,000 | -100,000 | 0.37% | 747,340 |
| 2017-12-08 | 2017-12-06 | 0.154 | 4,830,000 | -100,000 | 0.38% | 743,820 |
| 2017-12-07 | 2017-12-05 | 0.156 | 4,930,000 | -200,000 | 0.39% | 769,080 |
| 2017-12-06 | 2017-12-04 | 0.154 | 5,130,000 | +654,000 | 0.40% | 790,020 |
| 2017-12-05 | 2017-12-01 | 0.156 | 4,476,000 | -138,000 | 0.35% | 698,256 |
| 2017-11-28 | 2017-11-24 | 0.160 | 4,614,000 | +200,000 | 0.36% | 738,240 |
| 2017-11-27 | 2017-11-23 | 0.159 | 4,414,000 | +120,000 | 0.35% | 701,826 |
| 2017-11-24 | 2017-11-22 | 0.161 | 4,294,000 | +542,000 | 0.34% | 691,334 |
| 2017-11-23 | 2017-11-21 | 0.163 | 3,752,000 | +114,000 | 0.29% | 611,576 |
| 2017-11-20 | 2017-11-16 | 0.165 | 3,638,000 | +30,000 | 0.28% | 600,270 |
| 2017-11-15 | 2017-11-13 | 0.167 | 3,608,000 | -200,000 | 0.28% | 602,536 |
| 2017-11-14 | 2017-11-10 | 0.171 | 3,808,000 | +496,000 | 0.30% | 651,168 |
| 2017-11-13 | 2017-11-09 | 0.187 | 3,312,000 | +158,000 | 0.26% | 619,344 |
| 2017-11-07 | 2017-11-03 | 0.171 | 3,154,000 | -100,000 | 0.25% | 539,334 |
| 2017-11-03 | 2017-11-01 | 0.177 | 3,254,000 | -210,000 | 0.25% | 575,958 |
| 2017-11-02 | 2017-10-31 | 0.178 | 3,464,000 | +244,000 | 0.27% | 616,592 |
| 2017-11-01 | 2017-10-30 | 0.185 | 3,220,000 | -60,000 | 0.25% | 595,700 |
| 2017-10-31 | 2017-10-27 | 0.174 | 3,280,000 | +24,000 | 0.26% | 570,720 |
| 2017-10-30 | 2017-10-26 | 0.185 | 3,256,000 | -2,000 | 0.25% | 602,360 |
| 2017-10-27 | 2017-10-25 | 0.204 | 3,258,000 | -1,414,000 | 0.26% | 664,632 |
| 2017-10-26 | 2017-10-24 | 0.156 | 4,672,000 | -626,000 | 0.37% | 728,832 |
| 2017-10-25 | 2017-10-23 | 0.156 | 5,298,000 | -900,000 | 0.41% | 826,488 |
| 2017-10-24 | 2017-10-20 | 0.155 | 6,198,000 | +616,000 | 0.49% | 960,690 |
| 2017-10-16 | 2017-10-12 | 0.166 | 5,582,000 | -6,000 | 0.44% | 926,612 |
| 2017-10-13 | 2017-10-11 | 0.167 | 5,588,000 | -98,000 | 0.44% | 933,196 |
| 2017-10-12 | 2017-10-10 | 0.162 | 5,686,000 | +98,000 | 0.45% | 921,132 |
| 2017-10-11 | 2017-10-09 | 0.156 | 5,588,000 | -324,000 | 0.44% | 871,728 |
| 2017-10-10 | 2017-10-06 | 0.157 | 5,912,000 | +394,000 | 0.46% | 928,184 |
| 2017-09-22 | 2017-09-20 | 0.157 | 5,518,000 | -334,000 | 0.43% | 866,326 |
| 2017-09-21 | 2017-09-19 | 0.150 | 5,852,000 | +334,000 | 0.46% | 877,800 |
| 2017-09-15 | 2017-09-13 | 0.163 | 5,518,000 | -38,000 | 0.43% | 899,434 |
| 2017-09-12 | 2017-09-08 | 0.155 | 5,556,000 | +48,000 | 0.43% | 861,180 |
| 2017-09-11 | 2017-09-07 | 0.160 | 5,508,000 | -74,000 | 0.43% | 881,280 |
| 2017-09-08 | 2017-09-06 | 0.166 | 5,582,000 | +596,000 | 0.44% | 926,612 |
| 2017-09-07 | 2017-09-05 | 0.195 | 4,986,000 | -80,000 | 0.39% | 972,270 |
| 2017-09-06 | 2017-09-04 | 0.187 | 5,066,000 | +80,000 | 0.40% | 947,342 |
| 2017-09-05 | 2017-09-01 | 0.192 | 4,986,000 | -672,000 | 0.39% | 957,312 |
| 2017-09-04 | 2017-08-31 | 0.183 | 5,658,000 | -78,000 | 0.44% | 1,035,414 |
| 2017-09-01 | 2017-08-30 | 0.182 | 5,736,000 | -50,000 | 0.45% | 1,043,952 |
| 2017-08-31 | 2017-08-29 | 0.185 | 5,786,000 | +148,000 | 0.45% | 1,070,410 |
| 2017-08-29 | 2017-08-25 | 0.195 | 5,638,000 | +410,000 | 0.44% | 1,099,410 |
| 2017-08-28 | 2017-08-24 | 0.199 | 5,228,000 | -364,000 | 0.41% | 1,040,372 |
| 2017-08-25 | 2017-08-22 | 0.190 | 5,592,000 | +528,000 | 0.44% | 1,062,480 |
| 2017-08-14 | 2017-08-10 | 0.206 | 5,064,000 | +500,000 | 0.40% | 1,043,184 |
| 2017-08-11 | 2017-08-09 | 0.204 | 4,564,000 | -534,000 | 0.36% | 931,056 |
| 2017-08-10 | 2017-08-08 | 0.202 | 5,098,000 | +500,000 | 0.40% | 1,029,796 |
| 2017-08-08 | 2017-08-04 | 0.210 | 4,598,000 | +100,000 | 0.36% | 965,580 |
| 2017-08-04 | 2017-08-02 | 0.211 | 4,498,000 | -486,000 | 0.35% | 949,078 |
| 2017-08-01 | 2017-07-28 | 0.207 | 4,984,000 | +4,000 | 0.39% | 1,031,688 |
| 2017-07-28 | 2017-07-26 | 0.204 | 4,980,000 | +486,000 | 0.39% | 1,015,920 |
| 2017-07-21 | 2017-07-19 | 0.225 | 4,494,000 | +100,000 | 0.35% | 1,011,150 |
| 2017-07-18 | 2017-07-14 | 0.248 | 4,394,000 | -50,000 | 0.34% | 1,089,712 |
| 2017-07-17 | 2017-07-13 | 0.250 | 4,444,000 | -222,000 | 0.35% | 1,111,000 |
| 2017-07-14 | 2017-07-12 | 0.270 | 4,666,000 | -80,000 | 0.37% | 1,259,820 |
| 2017-07-13 | 2017-07-11 | 0.275 | 4,746,000 | -100,000 | 0.37% | 1,305,150 |
| 2017-07-12 | 2017-07-10 | 0.255 | 4,846,000 | -230,000 | 0.38% | 1,235,730 |
| 2017-07-11 | 2017-07-07 | 0.223 | 5,076,000 | +40,000 | 0.40% | 1,131,948 |
| 2017-07-07 | 2017-07-05 | 0.213 | 5,036,000 | +200,000 | 0.39% | 1,072,668 |
| 2017-07-04 | 2017-06-30 | 0.209 | 4,836,000 | -20,000 | 0.38% | 1,010,724 |
| 2017-06-30 | 2017-06-28 | 0.208 | 4,856,000 | -42,000 | 0.38% | 1,010,048 |
| 2017-06-29 | 2017-06-27 | 0.231 | 4,898,000 | +24,000 | 0.38% | 1,131,438 |
| 2017-06-28 | 2017-06-26 | 0.280 | 4,874,000 | +16,000 | 0.38% | 1,364,720 |
| 2017-06-27 | 2017-06-23 | 0.275 | 4,858,000 | -1,466,000 | 0.38% | 1,335,950 |
| 2017-06-26 | 2017-06-22 | 0.290 | 6,324,000 | -900,000 | 0.49% | 1,833,960 |
| 2017-06-23 | 2017-06-21 | 0.295 | 7,224,000 | -884,000 | 0.57% | 2,131,080 |
| 2017-06-22 | 2017-06-20 | 0.285 | 8,108,000 | +252,000 | 0.63% | 2,310,780 |
| 2017-06-21 | 2017-06-19 | 0.300 | 7,856,000 | +1,616,000 | 0.61% | 2,356,800 |
| 2017-06-20 | 2017-06-16 | 0.305 | 6,240,000 | +854,000 | 0.49% | 1,903,200 |
| 2017-06-19 | 2017-06-15 | 0.305 | 5,386,000 | -68,000 | 0.42% | 1,642,730 |
| 2017-06-16 | 2017-06-14 | 0.315 | 5,454,000 | +46,000 | 0.43% | 1,718,010 |
| 2017-06-15 | 2017-06-13 | 0.325 | 5,408,000 | -230,000 | 0.42% | 1,757,600 |
| 2017-06-14 | 2017-06-12 | 0.320 | 5,638,000 | +584,000 | 0.44% | 1,804,160 |
| 2017-06-13 | 2017-06-09 | 0.400 | 5,054,000 | +1,124,000 | 0.40% | 2,021,600 |
| 2017-06-12 | 2017-06-08 | 0.400 | 3,930,000 | +496,000 | 0.31% | 1,572,000 |
| 2017-06-09 | 2017-06-07 | 0.420 | 3,434,000 | +860,000 | 0.27% | 1,442,280 |
| 2017-06-08 | 2017-06-06 | 0.550 | 2,574,000 | +252,000 | 0.20% | 1,415,700 |
| 2017-06-07 | 2017-06-05 | 0.455 | 2,322,000 | -5,342,000 | 0.18% | 1,056,510 |
| 2017-06-06 | 2017-06-02 | 0.375 | 7,664,000 | +448,000 | 0.60% | 2,874,000 |
| 2017-06-05 | 2017-06-01 | 0.325 | 7,216,000 | -100,000 | 0.56% | 2,345,200 |
| 2017-06-02 | 2017-05-31 | 0.300 | 7,316,000 | -10,000 | 0.61% | 2,194,800 |
| 2017-05-31 | 2017-05-26 | 0.265 | 7,326,000 | -300,000 | 0.61% | 1,941,390 |
| 2017-05-29 | 2017-05-25 | 0.285 | 7,626,000 | -20,000 | 0.64% | 2,173,410 |
| 2017-05-26 | 2017-05-24 | 0.290 | 7,646,000 | -220,000 | 0.64% | 2,217,340 |
| 2017-05-25 | 2017-05-23 | 0.290 | 7,866,000 | -100,000 | 0.66% | 2,281,140 |
| 2017-05-24 | 2017-05-22 | 0.305 | 7,966,000 | -34,000 | 0.66% | 2,429,630 |
| 2017-05-23 | 2017-05-19 | 0.355 | 8,000,000 | +462,000 | 0.67% | 2,840,000 |
| 2017-05-22 | 2017-05-18 | 0.340 | 7,538,000 | +16,000 | 0.63% | 2,562,920 |
| 2017-05-19 | 2017-05-17 | 0.350 | 7,522,000 | +22,000 | 0.63% | 2,632,700 |
| 2017-05-18 | 2017-05-16 | 0.315 | 7,500,000 | -1,052,000 | 0.63% | 2,362,500 |
| 2017-05-17 | 2017-05-15 | 0.295 | 8,552,000 | -38,000 | 0.71% | 2,522,840 |
| 2017-05-16 | 2017-05-12 | 0.275 | 8,590,000 | +254,000 | 0.72% | 2,362,250 |
| 2017-05-15 | 2017-05-11 | 0.275 | 8,336,000 | +20,000 | 0.70% | 2,292,400 |
| 2017-05-11 | 2017-05-09 | 0.265 | 8,316,000 | +38,000 | 0.69% | 2,203,740 |
| 2017-05-10 | 2017-05-08 | 0.244 | 8,278,000 | -84,000 | 0.69% | 2,019,832 |
| 2017-05-08 | 2017-05-04 | 0.290 | 8,362,000 | +1,284,000 | 0.70% | 2,424,980 |
| 2017-04-28 | 2017-04-26 | 0.177 | 7,078,000 | -2,000 | 0.70% | 1,252,806 |
| 2017-04-27 | 2017-04-25 | 0.177 | 7,080,000 | -18,000 | 0.70% | 1,253,160 |
| 2017-04-26 | 2017-04-24 | 0.182 | 7,098,000 | +18,000 | 0.70% | 1,291,836 |
| 2017-04-25 | 2017-04-21 | 0.189 | 7,080,000 | -8,000 | 0.70% | 1,338,120 |
| 2017-04-24 | 2017-04-20 | 0.190 | 7,088,000 | +126,000 | 0.70% | 1,346,720 |
| 2017-04-18 | 2017-04-12 | 0.195 | 6,962,000 | -4,000 | 0.69% | 1,357,590 |
| 2017-04-11 | 2017-04-07 | 0.191 | 6,966,000 | +600,000 | 0.69% | 1,330,506 |
| 2017-04-10 | 2017-04-06 | 0.196 | 6,366,000 | +30,000 | 0.63% | 1,247,736 |
| 2017-04-07 | 2017-04-05 | 0.200 | 6,336,000 | +206,000 | 0.62% | 1,267,200 |
| 2017-04-05 | 2017-03-31 | 0.210 | 6,130,000 | +1,700,000 | 0.60% | 1,287,300 |
| 2017-04-03 | 2017-03-30 | 0.212 | 4,430,000 | -156,000 | 0.44% | 939,160 |
| 2017-03-31 | 2017-03-29 | 0.199 | 4,586,000 | -138,000 | 0.45% | 912,614 |
| 2017-03-30 | 2017-03-28 | 0.202 | 4,724,000 | -10,000 | 0.47% | 954,248 |
| 2017-03-29 | 2017-03-27 | 0.206 | 4,734,000 | +166,000 | 0.47% | 975,204 |
| 2017-03-28 | 2017-03-24 | 0.191 | 4,568,000 | +172,000 | 0.45% | 872,488 |
| 2017-03-27 | 2017-03-23 | 0.247 | 4,396,000 | +1,510,000 | 0.43% | 1,085,812 |
| 2017-03-24 | 2017-03-22 | 0.250 | 2,886,000 | +760,000 | 0.28% | 721,500 |
| 2017-03-23 | 2017-03-21 | 0.238 | 2,126,000 | +4,000 | 0.21% | 505,988 |
| 2017-03-22 | 2017-03-20 | 0.245 | 2,122,000 | +6,000 | 0.21% | 519,890 |
| 2017-03-21 | 2017-03-17 | 0.245 | 2,116,000 | +40,000 | 0.21% | 518,420 |
| 2017-03-17 | 2017-03-15 | 0.265 | 2,076,000 | -84,000 | 0.20% | 550,140 |
| 2017-03-15 | 2017-03-13 | 0.275 | 2,160,000 | +8,000 | 0.21% | 594,000 |
| 2017-03-14 | 2017-03-10 | 0.275 | 2,152,000 | +8,000 | 0.21% | 591,800 |
| 2017-03-13 | 2017-03-09 | 0.285 | 2,144,000 | +42,000 | 0.21% | 611,040 |
| 2017-03-07 | 2017-03-03 | 0.280 | 2,102,000 | -184,000 | 0.21% | 588,560 |
| 2017-03-03 | 2017-03-01 | 0.300 | 2,286,000 | +50,000 | 0.23% | 685,800 |
| 2017-03-02 | 2017-02-28 | 0.325 | 2,236,000 | -16,000 | 0.22% | 726,700 |
| 2017-03-01 | 2017-02-27 | 0.325 | 2,252,000 | +144,000 | 0.22% | 731,900 |
| 2017-02-23 | 2017-02-21 | 0.300 | 2,108,000 | -90,000 | 0.21% | 632,400 |
| 2017-02-16 | 2017-02-14 | 0.300 | 2,198,000 | -60,000 | 0.22% | 659,400 |
| 2017-02-15 | 2017-02-13 | 0.295 | 2,258,000 | +42,000 | 0.22% | 666,110 |
| 2017-02-14 | 2017-02-10 | 0.305 | 2,216,000 | +50,000 | 0.22% | 675,880 |
| 2017-02-07 | 2017-02-03 | 0.325 | 2,166,000 | +20,000 | 0.21% | 703,950 |
| 2017-02-02 | 2017-01-27 | 0.350 | 2,146,000 | -10,000 | 0.21% | 751,100 |
| 2017-02-01 | 2017-01-25 | 0.345 | 2,156,000 | +10,000 | 0.21% | 743,820 |
| 2017-01-26 | 2017-01-24 | 0.350 | 2,146,000 | +8,000 | 0.21% | 751,100 |
| 2017-01-25 | 2017-01-23 | 0.360 | 2,138,000 | +12,000 | 0.21% | 769,680 |
| 2017-01-24 | 2017-01-20 | 0.370 | 2,126,000 | -112,000 | 0.21% | 786,620 |
| 2017-01-23 | 2017-01-19 | 0.370 | 2,238,000 | +10,000 | 0.22% | 828,060 |
| 2016-12-22 | 2016-12-20 | 0.410 | 2,228,000 | -60,000 | 0.22% | 913,480 |
| 2016-12-21 | 2016-12-19 | 0.390 | 2,288,000 | -20,000 | 0.23% | 892,320 |
| 2016-12-16 | 2016-12-14 | 0.390 | 2,308,000 | -100,000 | 0.23% | 900,120 |
| 2016-12-15 | 2016-12-13 | 0.415 | 2,408,000 | -2,000 | 0.24% | 999,320 |
| 2016-12-13 | 2016-12-09 | 0.415 | 2,410,000 | +24,000 | 0.24% | 1,000,150 |
| 2016-12-12 | 2016-12-08 | 0.410 | 2,386,000 | +8,000 | 0.23% | 978,260 |
| 2016-12-09 | 2016-12-07 | 0.420 | 2,378,000 | -20,000 | 0.23% | 998,760 |
| 2016-12-07 | 2016-12-05 | 0.435 | 2,398,000 | +76,000 | 0.24% | 1,043,130 |
| 2016-12-05 | 2016-12-01 | 0.420 | 2,322,000 | -2,000 | 0.23% | 975,240 |
| 2016-12-02 | 2016-11-30 | 0.410 | 2,324,000 | -72,000 | 0.23% | 952,840 |
| 2016-11-23 | 2016-11-21 | 0.435 | 2,396,000 | +52,000 | 0.24% | 1,042,260 |
| 2016-11-21 | 2016-11-17 | 0.445 | 2,344,000 | +40,000 | 0.23% | 1,043,080 |
| 2016-11-18 | 2016-11-16 | 0.445 | 2,304,000 | +34,000 | 0.23% | 1,025,280 |
| 2016-11-16 | 2016-11-14 | 0.440 | 2,270,000 | +134,000 | 0.22% | 998,800 |
| 2016-11-15 | 2016-11-11 | 0.455 | 2,136,000 | +8,000 | 0.21% | 971,880 |
| 2016-11-14 | 2016-11-10 | 0.490 | 2,128,000 | -200,000 | 0.21% | 1,042,720 |
| 2016-11-11 | 2016-11-09 | 0.445 | 2,328,000 | -300,000 | 0.23% | 1,035,960 |
| 2016-11-10 | 2016-11-08 | 0.470 | 2,628,000 | -148,000 | 0.26% | 1,235,160 |
| 2016-11-09 | 2016-11-07 | 0.480 | 2,776,000 | -464,000 | 0.27% | 1,332,480 |
| 2016-11-08 | 2016-11-04 | 0.480 | 3,240,000 | -198,000 | 0.32% | 1,555,200 |
| 2016-11-07 | 2016-11-03 | 0.500 | 3,438,000 | -218,549 | 0.34% | 1,719,000 |
| 2016-11-04 | 2016-11-02 | 0.480 | 3,656,549 | -508,000 | 0.36% | 1,755,144 |
| 2016-11-03 | 2016-11-01 | 0.485 | 4,164,549 | -654,000 | 0.41% | 2,019,806 |
| 2016-11-02 | 2016-10-31 | 0.480 | 4,818,549 | -546,000 | 0.47% | 2,312,904 |
| 2016-11-01 | 2016-10-28 | 0.485 | 5,364,549 | +416,000 | 0.53% | 2,601,806 |
| 2016-10-31 | 2016-10-27 | 0.510 | 4,948,549 | -574,000 | 0.49% | 2,523,760 |
| 2016-10-28 | 2016-10-26 | 0.445 | 5,522,549 | -224,000 | 0.55% | 2,457,534 |
| 2016-10-27 | 2016-10-25 | 0.460 | 5,746,549 | -740,000 | 0.58% | 2,643,413 |
| 2016-10-26 | 2016-10-24 | 0.410 | 6,486,549 | +144,000 | 0.65% | 2,659,485 |
| 2016-10-25 | 2016-10-20 | 0.400 | 6,342,549 | +190,000 | 0.64% | 2,537,020 |
| 2016-10-24 | 2016-10-19 | 0.375 | 6,152,549 | -24,000 | 0.62% | 2,307,206 |
| 2016-10-20 | 2016-10-18 | 0.395 | 6,176,549 | +3,308,349 | 0.62% | 2,439,737 |
| 2016-10-19 | 2016-10-17 | 0.400 | 2,868,200 | -48,000 | 0.29% | 1,147,280 |
| 2016-10-18 | 2016-10-14 | 0.405 | 2,916,200 | -649,800 | 0.29% | 1,181,061 |
| 2016-10-17 | 2016-10-13 | 0.410 | 3,566,000 | +602,000 | 0.36% | 1,462,060 |
| 2016-10-14 | 2016-10-12 | 0.435 | 2,964,000 | +356,000 | 0.30% | 1,289,340 |
| 2016-10-13 | 2016-10-11 | 0.390 | 2,608,000 | +92,000 | 0.26% | 1,017,120 |
| 2016-10-12 | 2016-10-07 | 0.415 | 2,516,000 | +522,000 | 0.25% | 1,044,140 |
| 2016-10-11 | 2016-10-06 | 0.430 | 1,994,000 | +62,000 | 0.20% | 857,420 |
| 2016-10-07 | 2016-10-05 | 0.450 | 1,932,000 | +18,000 | 0.19% | 869,400 |
| 2016-10-06 | 2016-10-04 | 0.445 | 1,914,000 | -650,000 | 0.19% | 851,730 |
| 2016-10-05 | 2016-10-03 | 0.495 | 2,564,000 | +1,176,000 | 0.26% | 1,269,180 |
| 2016-10-04 | 2016-09-30 | 0.350 | 1,388,000 | -866,000 | 0.14% | 485,800 |
| 2016-10-03 | 2016-09-29 | 1.620 | 2,254,000 | +916,000 | 0.23% | 3,651,480 |
| 2016-09-29 | 2016-09-27 | 1.710 | 1,338,000 | -500,000 | 0.13% | 2,287,980 |
| 2016-09-22 | 2016-09-20 | 1.760 | 1,838,000 | -8,800,000 | 0.18% | 3,234,880 |
| 2016-09-13 | 2016-09-09 | 1.780 | 10,638,000 | +2,000 | 1.07% | 18,935,640 |
| 2016-08-25 | 2016-08-23 | 1.850 | 10,636,000 | +8,000 | 1.07% | 19,676,600 |
| 2016-08-12 | 2016-08-10 | 1.810 | 10,628,000 | -340,000 | 1.07% | 19,236,680 |
| 2016-07-11 | 2016-07-07 | 1.990 | 10,968,000 | -130,000 | 1.10% | 21,826,320 |
| 2016-07-08 | 2016-07-06 | 1.960 | 11,098,000 | -12,000 | 1.12% | 21,752,080 |
| 2016-07-05 | 2016-06-30 | 2.080 | 11,110,000 | +48,000 | 1.12% | 23,108,800 |
| 2016-06-24 | 2016-06-22 | 1.990 | 11,062,000 | +130,000 | 1.11% | 22,013,380 |
| 2016-06-22 | 2016-06-20 | 1.980 | 10,932,000 | +8,000 | 1.10% | 21,645,360 |
| 2016-06-20 | 2016-06-16 | 2.020 | 10,924,000 | +753,400 | 1.10% | 22,066,480 |
| 2016-06-17 | 2016-06-15 | 2.000 | 10,170,600 | +84,000 | 1.02% | 20,341,200 |
| 2016-06-07 | 2016-06-03 | 2.050 | 10,086,600 | -88,000 | 1.01% | 20,677,530 |
| 2016-06-06 | 2016-06-02 | 2.130 | 10,174,600 | -22,000 | 1.02% | 21,671,898 |
| 2016-06-03 | 2016-06-01 | 2.080 | 10,196,600 | -20,000 | 1.02% | 21,208,928 |
| 2016-05-31 | 2016-05-27 | 1.810 | 10,216,600 | +286,000 | 1.03% | 18,492,046 |
| 2016-05-30 | 2016-05-26 | 1.800 | 9,930,600 | -36,000 | 1.00% | 17,875,080 |
| 2016-05-27 | 2016-05-25 | 1.860 | 9,966,600 | +36,000 | 1.00% | 18,537,876 |
| 2016-05-25 | 2016-05-23 | 1.880 | 9,930,600 | +50,000 | 1.00% | 18,669,528 |
| 2016-05-24 | 2016-05-20 | 1.940 | 9,880,600 | -24,000 | 0.99% | 19,168,364 |
| 2016-05-23 | 2016-05-19 | 2.000 | 9,904,600 | +36,000 | 1.00% | 19,809,200 |
| 2016-05-20 | 2016-05-18 | 1.970 | 9,868,600 | +622,000 | 0.99% | 19,441,142 |
| 2016-05-18 | 2016-05-16 | 2.050 | 9,246,600 | +104,000 | 0.93% | 18,955,530 |
| 2016-05-17 | 2016-05-13 | 2.070 | 9,142,600 | +6,068,000 | 0.92% | 18,925,182 |
| 2016-05-13 | 2016-05-11 | 2.090 | 3,074,600 | -2,000 | 0.31% | 6,425,914 |
| 2016-05-12 | 2016-05-10 | 2.130 | 3,076,600 | +50,000 | 0.31% | 6,553,158 |
| 2016-05-11 | 2016-05-09 | 2.000 | 3,026,600 | +20,000 | 0.30% | 6,053,200 |
| 2016-05-10 | 2016-05-06 | 1.830 | 3,006,600 | +22,000 | 0.30% | 5,502,078 |
| 2016-04-26 | 2016-04-22 | 1.740 | 2,984,600 | +90,000 | 0.30% | 5,193,204 |
| 2016-04-25 | 2016-04-21 | 1.750 | 2,894,600 | +84,000 | 0.29% | 5,065,550 |
| 2016-04-22 | 2016-04-20 | 1.760 | 2,810,600 | +90,000 | 0.28% | 4,946,656 |
| 2016-04-20 | 2016-04-18 | 1.750 | 2,720,600 | +82,000 | 0.27% | 4,761,050 |
| 2016-04-14 | 2016-04-12 | 1.800 | 2,638,600 | +26,000 | 0.27% | 4,749,480 |
| 2016-04-08 | 2016-04-06 | 1.810 | 2,612,600 | +4,000 | 0.26% | 4,728,806 |
| 2016-04-06 | 2016-04-01 | 1.800 | 2,608,600 | +216,000 | 0.26% | 4,695,480 |
| 2016-04-01 | 2016-03-30 | 1.830 | 2,392,600 | +2,000 | 0.24% | 4,378,458 |
| 2016-03-16 | 2016-03-14 | 1.810 | 2,390,600 | +80,000 | 0.24% | 4,326,986 |
| 2016-03-14 | 2016-03-10 | 1.820 | 2,310,600 | +68,000 | 0.23% | 4,205,292 |
| 2016-03-04 | 2016-03-02 | 1.800 | 2,242,600 | +310,000 | 0.22% | 4,036,680 |
| 2016-03-03 | 2016-03-01 | 1.780 | 1,932,600 | +88,000 | 0.19% | 3,440,028 |
| 2016-03-02 | 2016-02-29 | 1.780 | 1,844,600 | +54,000 | 0.18% | 3,283,388 |
| 2016-02-26 | 2016-02-24 | 1.860 | 1,790,600 | +74,000 | 0.18% | 3,330,516 |
| 2016-02-22 | 2016-02-18 | 1.800 | 1,716,600 | +66,000 | 0.17% | 3,089,880 |
| 2016-02-19 | 2016-02-17 | 1.760 | 1,650,600 | +108,000 | 0.16% | 2,905,056 |
| 2016-02-18 | 2016-02-16 | 1.870 | 1,542,600 | +66,000 | 0.15% | 2,884,662 |
| 2016-02-15 | 2016-02-11 | 1.900 | 1,476,600 | -52,000 | 0.15% | 2,805,540 |
| 2016-02-11 | 2016-02-04 | 1.870 | 1,528,600 | +156,000 | 0.15% | 2,858,482 |
| 2016-02-05 | 2016-02-03 | 1.820 | 1,372,600 | +78,000 | 0.14% | 2,498,132 |
| 2016-02-04 | 2016-02-02 | 1.820 | 1,294,600 | +96,000 | 0.13% | 2,356,172 |
| 2016-02-03 | 2016-02-01 | 1.820 | 1,198,600 | +94,000 | 0.12% | 2,181,452 |
| 2016-02-02 | 2016-01-29 | 1.820 | 1,104,600 | +110,000 | 0.11% | 2,010,372 |
| 2016-02-01 | 2016-01-28 | 1.810 | 994,600 | -924,000 | 0.10% | 1,800,226 |
| 2016-01-29 | 2016-01-27 | 1.820 | 1,918,600 | +68,000 | 0.19% | 3,491,852 |
| 2016-01-28 | 2016-01-26 | 1.810 | 1,850,600 | +74,000 | 0.18% | 3,349,586 |
| 2016-01-27 | 2016-01-25 | 1.810 | 1,776,600 | +54,000 | 0.18% | 3,215,646 |
| 2016-01-26 | 2016-01-22 | 1.830 | 1,722,600 | +92,000 | 0.17% | 3,152,358 |
| 2016-01-25 | 2016-01-21 | 1.840 | 1,630,600 | +92,000 | 0.16% | 3,000,304 |
| 2016-01-18 | 2016-01-14 | 1.800 | 1,538,600 | +82,000 | 0.15% | 2,769,480 |
| 2016-01-15 | 2016-01-13 | 1.800 | 1,456,600 | +92,000 | 0.14% | 2,621,880 |
| 2016-01-14 | 2016-01-12 | 1.740 | 1,364,600 | +88,000 | 0.14% | 2,374,404 |
| 2016-01-13 | 2016-01-11 | 1.690 | 1,276,600 | +70,000 | 0.13% | 2,157,454 |
| 2016-01-12 | 2016-01-08 | 1.920 | 1,206,600 | -8,000 | 0.12% | 2,316,672 |
| 2016-01-11 | 2016-01-07 | 1.860 | 1,214,600 | +82,000 | 0.12% | 2,259,156 |
| 2016-01-07 | 2016-01-05 | 1.890 | 1,132,600 | +64,000 | 0.11% | 2,140,614 |
| 2015-12-28 | 2015-12-22 | 1.960 | 1,068,600 | -3,600 | 0.11% | 2,094,456 |
| 2015-12-23 | 2015-12-21 | 1.950 | 1,072,200 | +28,200 | 0.11% | 2,090,790 |
| 2015-12-22 | 2015-12-18 | 1.980 | 1,044,000 | -5,900 | 0.10% | 2,067,120 |
| 2015-12-21 | 2015-12-17 | 1.950 | 1,049,900 | -7,500 | 0.10% | 2,047,305 |
| 2015-12-18 | 2015-12-16 | 1.970 | 1,057,400 | -9,100 | 0.10% | 2,083,078 |
| 2015-12-17 | 2015-12-15 | 1.960 | 1,066,500 | -4,300 | 0.11% | 2,090,340 |
| 2015-12-16 | 2015-12-14 | 1.950 | 1,070,800 | +71,700 | 0.11% | 2,088,060 |
| 2015-12-15 | 2015-12-11 | 1.960 | 999,100 | -9,600 | 0.10% | 1,958,236 |
| 2015-12-14 | 2015-12-10 | 1.950 | 1,008,700 | -2,300 | 0.10% | 1,966,965 |
| 2015-12-11 | 2015-12-09 | 1.990 | 1,011,000 | -7,000 | 0.10% | 2,011,890 |
| 2015-12-10 | 2015-12-08 | 1.990 | 1,018,000 | -18,000 | 0.10% | 2,025,820 |
| 2015-12-09 | 2015-12-07 | 2.000 | 1,036,000 | -5,300 | 0.10% | 2,072,000 |
| 2015-12-04 | 2015-12-02 | 1.980 | 1,041,300 | -2,000 | 0.10% | 2,061,774 |
| 2015-12-03 | 2015-12-01 | 2.000 | 1,043,300 | -11,400 | 0.10% | 2,086,600 |
| 2015-12-02 | 2015-11-30 | 2.000 | 1,054,700 | -76,400 | 0.10% | 2,109,400 |
| 2015-12-01 | 2015-11-27 | 2.130 | 1,131,100 | -18,100 | 0.11% | 2,409,243 |
| 2015-11-30 | 2015-11-26 | 2.170 | 1,149,200 | -6,100 | 0.11% | 2,493,764 |
| 2015-11-27 | 2015-11-25 | 2.160 | 1,155,300 | -11,400 | 0.11% | 2,495,448 |
| 2015-11-26 | 2015-11-24 | 2.030 | 1,166,700 | -25,600 | 0.12% | 2,368,401 |
| 2015-11-25 | 2015-11-23 | 2.190 | 1,192,300 | +67,800 | 0.12% | 2,611,137 |
| 2015-11-24 | 2015-11-20 | 2.170 | 1,124,500 | -24,600 | 0.11% | 2,440,165 |
| 2015-11-23 | 2015-11-19 | 2.180 | 1,149,100 | -7,000 | 0.11% | 2,505,038 |
| 2015-11-20 | 2015-11-18 | 2.190 | 1,156,100 | -13,700 | 0.11% | 2,531,859 |
| 2015-11-19 | 2015-11-17 | 2.180 | 1,169,800 | -20,300 | 0.12% | 2,550,164 |
| 2015-11-18 | 2015-11-16 | 2.210 | 1,190,100 | -15,600 | 0.12% | 2,630,121 |
| 2015-11-17 | 2015-11-13 | 2.230 | 1,205,700 | -7,200 | 0.12% | 2,688,711 |
| 2015-11-16 | 2015-11-12 | 2.290 | 1,212,900 | +27,446 | 0.12% | 2,777,541 |
| 2015-11-13 | 2015-11-11 | 2.250 | 1,185,454 | -142,971 | 0.12% | 2,667,272 |
| 2015-11-12 | 2015-11-10 | 2.240 | 1,328,425 | -100,000 | 0.13% | 2,975,672 |
| 2015-11-11 | 2015-11-09 | 2.220 | 1,428,425 | -59,600 | 0.14% | 3,171,104 |
| 2015-11-10 | 2015-11-06 | 2.220 | 1,488,025 | +875,100 | 0.15% | 3,303,416 |
| 2015-11-09 | 2015-11-05 | 1.880 | 612,925 | -16,000 | 0.06% | 1,152,299 |
| 2015-11-05 | 2015-11-03 | 1.860 | 628,925 | -84,700 | 0.06% | 1,169,800 |
| 2015-11-04 | 2015-11-02 | 1.870 | 713,625 | -154,000 | 0.07% | 1,334,479 |
| 2015-11-03 | 2015-10-30 | 1.890 | 867,625 | -28,000 | 0.09% | 1,639,811 |
| 2015-11-02 | 2015-10-29 | 1.890 | 895,625 | -166,000 | 0.09% | 1,692,731 |
| 2015-10-30 | 2015-10-28 | 1.900 | 1,061,625 | -140,000 | 0.11% | 2,017,088 |
| 2015-10-29 | 2015-10-27 | 1.880 | 1,201,625 | -180,000 | 0.12% | 2,259,055 |
| 2015-10-28 | 2015-10-26 | 1.910 | 1,381,625 | -50,000 | 0.14% | 2,638,904 |
| 2015-10-27 | 2015-10-23 | 1.910 | 1,431,625 | -42,000 | 0.14% | 2,734,404 |
| 2015-10-26 | 2015-10-22 | 1.920 | 1,473,625 | -24,000 | 0.15% | 2,829,360 |
| 2015-10-22 | 2015-10-19 | 1.960 | 1,497,625 | +10,000 | 0.15% | 2,935,345 |
| 2015-10-16 | 2015-10-14 | 1.970 | 1,487,625 | +100,000 | 0.15% | 2,930,621 |
| 2015-10-14 | 2015-10-12 | 1.980 | 1,387,625 | -900,000 | 0.14% | 2,747,498 |
| 2015-10-13 | 2015-10-09 | 1.930 | 2,287,625 | +406,761 | 0.23% | 4,415,116 |
| 2015-10-09 | 2015-10-07 | 2.060 | 1,880,864 | +46,000 | 0.19% | 3,874,580 |
| 2015-10-05 | 2015-09-30 | 2.250 | 1,834,864 | +48,400 | 0.18% | 4,128,444 |
| 2015-10-02 | 2015-09-29 | 2.270 | 1,786,464 | +70,000 | 0.18% | 4,055,273 |
| 2015-09-29 | 2015-09-24 | 2.260 | 1,716,464 | +790,110 | 0.17% | 3,879,209 |
| 2015-09-23 | 2015-09-21 | 2.240 | 926,354 | -505,600 | 0.09% | 2,075,033 |
| 2015-09-14 | 2015-09-10 | 2.200 | 1,431,954 | +16,644 | 0.14% | 3,150,299 |
| 2015-09-11 | 2015-09-09 | 2.220 | 1,415,310 | -546,600 | 0.14% | 3,141,988 |
| 2015-09-10 | 2015-09-08 | 2.300 | 1,961,910 | -5,600 | 0.19% | 4,512,393 |
| 2015-09-08 | 2015-09-04 | 2.260 | 1,967,510 | -1,200 | 0.20% | 4,446,573 |
| 2015-09-04 | 2015-09-01 | 2.310 | 1,968,710 | +28,000 | 0.20% | 4,547,720 |
| 2015-09-02 | 2015-08-31 | 2.250 | 1,940,710 | -578,000 | 0.19% | 4,366,598 |
| 2015-08-31 | 2015-08-27 | 2.380 | 2,518,710 | +4,910 | 0.25% | 5,994,530 |
| 2015-08-28 | 2015-08-26 | 2.500 | 2,513,800 | +98,900 | 0.25% | 6,284,500 |
| 2015-08-27 | 2015-08-25 | 2.640 | 2,414,900 | -59,100 | 0.24% | 6,375,336 |
| 2015-08-25 | 2015-08-21 | 2.400 | 2,474,000 | -28,500 | 0.25% | 5,937,600 |
| 2015-08-24 | 2015-08-20 | 2.400 | 2,502,500 | +46,300 | 0.25% | 6,006,000 |
| 2015-08-21 | 2015-08-19 | 2.460 | 2,456,200 | -26,800 | 0.24% | 6,042,252 |
| 2015-08-20 | 2015-08-18 | 2.410 | 2,483,000 | -3,600 | 0.25% | 5,984,030 |
| 2015-08-19 | 2015-08-17 | 2.420 | 2,486,600 | -31,500 | 0.25% | 6,017,572 |
| 2015-08-18 | 2015-08-14 | 2.480 | 2,518,100 | -22,900 | 0.25% | 6,244,888 |
| 2015-08-17 | 2015-08-13 | 2.460 | 2,541,000 | -3,600 | 0.25% | 6,250,860 |
| 2015-08-14 | 2015-08-12 | 2.420 | 2,544,600 | +284,100 | 0.25% | 6,157,932 |
| 2015-08-13 | 2015-08-11 | 2.540 | 2,260,500 | -469,600 | 0.22% | 5,741,670 |
| 2015-08-12 | 2015-08-10 | 2.420 | 2,730,100 | +67,400 | 0.27% | 6,606,842 |
| 2015-08-11 | 2015-08-07 | 2.440 | 2,662,700 | +320,211 | 0.26% | 6,496,988 |
| 2015-08-10 | 2015-08-06 | 2.450 | 2,342,489 | +40,000 | 0.23% | 5,739,098 |
| 2015-08-07 | 2015-08-05 | 2.500 | 2,302,489 | +91,000 | 0.23% | 5,756,222 |
| 2015-08-06 | 2015-08-04 | 2.580 | 2,211,489 | +133,900 | 0.22% | 5,705,642 |
| 2015-08-05 | 2015-08-03 | 2.540 | 2,077,589 | +158,000 | 0.21% | 5,277,076 |
| 2015-08-04 | 2015-07-31 | 2.540 | 1,919,589 | +78,400 | 0.19% | 4,875,756 |
| 2015-08-03 | 2015-07-30 | 2.580 | 1,841,189 | +171,900 | 0.18% | 4,750,268 |
| 2015-07-31 | 2015-07-29 | 2.600 | 1,669,289 | +37,600 | 0.17% | 4,340,151 |
| 2015-07-30 | 2015-07-28 | 2.560 | 1,631,689 | +38,700 | 0.16% | 4,177,124 |
| 2015-07-29 | 2015-07-27 | 2.580 | 1,592,989 | +88,800 | 0.16% | 4,109,912 |
| 2015-07-28 | 2015-07-24 | 2.590 | 1,504,189 | +162,100 | 0.15% | 3,895,850 |
| 2015-07-27 | 2015-07-23 | 2.660 | 1,342,089 | +2,300 | 0.13% | 3,569,957 |
| 2015-07-24 | 2015-07-22 | 2.550 | 1,339,789 | +141,300 | 0.13% | 3,416,462 |
| 2015-07-23 | 2015-07-21 | 2.640 | 1,198,489 | +91,200 | 0.12% | 3,164,011 |
| 2015-07-22 | 2015-07-20 | 2.690 | 1,107,289 | -42,100 | 0.11% | 2,978,607 |
| 2015-07-21 | 2015-07-17 | 2.660 | 1,149,389 | +33,500 | 0.11% | 3,057,375 |
| 2015-07-20 | 2015-07-16 | 2.700 | 1,115,889 | +43,300 | 0.11% | 3,012,900 |
| 2015-07-17 | 2015-07-15 | 2.560 | 1,072,589 | +29,700 | 0.11% | 2,745,828 |
| 2015-07-16 | 2015-07-14 | 2.610 | 1,042,889 | +28,300 | 0.10% | 2,721,940 |
| 2015-07-15 | 2015-07-13 | 2.600 | 1,014,589 | -66,000 | 0.10% | 2,637,931 |
| 2015-07-13 | 2015-07-09 | 2.400 | 1,080,589 | -42,000 | 0.11% | 2,593,414 |
| 2015-07-10 | 2015-07-08 | 1.900 | 1,122,589 | -31,000 | 0.11% | 2,132,919 |
| 2015-07-09 | 2015-07-07 | 2.440 | 1,153,589 | +28,000 | 0.11% | 2,814,757 |
| 2015-07-08 | 2015-07-06 | 2.640 | 1,125,589 | +17,000 | 0.11% | 2,971,555 |
| 2015-07-07 | 2015-07-03 | 2.700 | 1,108,589 | -9,200 | 0.11% | 2,993,190 |
| 2015-07-06 | 2015-07-02 | 2.690 | 1,117,789 | -34,800 | 0.11% | 3,006,852 |
| 2015-07-03 | 2015-06-30 | 2.710 | 1,152,589 | -134,800 | 0.11% | 3,123,516 |
| 2015-07-02 | 2015-06-29 | 2.760 | 1,287,389 | -54,000 | 0.13% | 3,553,194 |
| 2015-06-30 | 2015-06-26 | 2.750 | 1,341,389 | -39,500 | 0.13% | 3,688,820 |
| 2015-06-29 | 2015-06-25 | 2.780 | 1,380,889 | -94,800 | 0.14% | 3,838,871 |
| 2015-06-26 | 2015-06-24 | 2.790 | 1,475,689 | -130,500 | 0.15% | 4,117,172 |
| 2015-06-25 | 2015-06-23 | 2.760 | 1,606,189 | -7,300 | 0.16% | 4,433,082 |
| 2015-06-24 | 2015-06-22 | 2.810 | 1,613,489 | -36,600 | 0.16% | 4,534,432 |
| 2015-06-23 | 2015-06-19 | 2.841 | 1,650,089 | -278,956 | 0.16% | 4,687,333 |
| 2015-06-22 | 2015-06-18 | 2.780 | 1,929,045 | +390,391 | 0.19% | 5,362,745 |
| 2015-06-19 | 2015-06-17 | 2.780 | 1,538,654 | +419,118 | 0.15% | 4,277,458 |
| 2015-06-18 | 2015-06-16 | 2.790 | 1,119,536 | -72,242 | 0.11% | 3,123,628 |
| 2015-06-17 | 2015-06-15 | 2.800 | 1,191,778 | -179,294 | 0.12% | 3,337,238 |
| 2015-06-16 | 2015-06-12 | 2.780 | 1,371,072 | -214,441 | 0.14% | 3,811,580 |
| 2015-06-15 | 2015-06-11 | 2.729 | 1,585,513 | -41,101 | 0.16% | 4,327,586 |
| 2015-06-12 | 2015-06-10 | 2.831 | 1,626,614 | -156,896 | 0.16% | 4,604,205 |
| 2015-06-11 | 2015-06-09 | 2.770 | 1,783,510 | -83,226 | 0.18% | 4,940,128 |
| 2015-06-10 | 2015-06-08 | 2.800 | 1,866,736 | -177,445 | 0.19% | 5,227,268 |
| 2015-06-09 | 2015-06-05 | 2.780 | 2,044,181 | -9,144 | 0.20% | 5,682,823 |
| 2015-06-08 | 2015-06-04 | 2.901 | 2,053,325 | +796,293 | 0.21% | 5,957,330 |
| 2015-06-05 | 2015-06-03 | 2.871 | 1,257,032 | -346,365 | 0.13% | 3,608,916 |
| 2015-06-04 | 2015-06-02 | 2.760 | 1,603,397 | -178,355 | 0.16% | 4,425,026 |
| 2015-06-03 | 2015-06-01 | 2.709 | 1,781,752 | +9,892 | 0.18% | 4,827,187 |
| 2015-05-26 | 2015-05-21 | 2.790 | 1,771,860 | -4,451 | 0.18% | 4,943,683 |
| 2015-05-15 | 2015-05-13 | 2.851 | 1,776,311 | -34,326 | 0.18% | 5,063,843 |
| 2015-05-14 | 2015-05-12 | 2.891 | 1,810,637 | -99,712 | 0.18% | 5,234,914 |
| 2015-05-13 | 2015-05-11 | 2.861 | 1,910,349 | -13,651 | 0.19% | 5,465,265 |
| 2015-05-12 | 2015-05-08 | 2.911 | 1,924,000 | -55,495 | 0.19% | 5,601,569 |
| 2015-05-11 | 2015-05-07 | 2.932 | 1,979,495 | -237,410 | 0.20% | 5,803,160 |
| 2015-05-08 | 2015-05-06 | 2.942 | 2,216,905 | -82,796 | 0.22% | 6,521,570 |
| 2015-05-07 | 2015-05-05 | 2.861 | 2,299,701 | -33,831 | 0.23% | 6,579,152 |
| 2015-05-06 | 2015-05-04 | 2.922 | 2,333,532 | -108,022 | 0.23% | 6,817,477 |
| 2015-05-05 | 2015-04-30 | 2.861 | 2,441,554 | -149,865 | 0.24% | 6,984,975 |
| 2015-04-28 | 2015-04-24 | 2.709 | 2,591,419 | -191,906 | 0.26% | 7,020,767 |
| 2015-04-23 | 2015-04-21 | 2.719 | 2,783,325 | -387,770 | 0.28% | 7,568,822 |
| 2015-04-22 | 2015-04-20 | 2.709 | 3,171,095 | +142,446 | 0.32% | 8,591,246 |
| 2015-04-20 | 2015-04-16 | 2.820 | 3,028,649 | -195,864 | 0.30% | 8,542,112 |
| 2015-04-16 | 2015-04-14 | 2.932 | 3,224,513 | -2,769 | 0.32% | 9,453,100 |
| 2015-04-15 | 2015-04-13 | 3.023 | 3,227,282 | -250,171 | 0.32% | 9,754,841 |
| 2015-04-14 | 2015-04-10 | 2.932 | 3,477,453 | -397,563 | 0.35% | 10,194,628 |
| 2015-04-13 | 2015-04-09 | 2.982 | 3,875,016 | -49,065 | 0.39% | 11,556,002 |
| 2015-04-10 | 2015-04-08 | 2.952 | 3,924,081 | -96,547 | 0.39% | 11,583,316 |
| 2015-04-02 | 2015-03-31 | 2.932 | 4,020,628 | -5,045 | 0.40% | 11,787,019 |
| 2015-03-25 | 2015-03-23 | 2.649 | 4,025,673 | -39,568 | 0.40% | 10,662,324 |
| 2015-03-17 | 2015-03-13 | 2.578 | 4,065,241 | +1,137,418 | 0.41% | 10,479,452 |
| 2015-03-13 | 2015-03-11 | 2.547 | 2,927,823 | +1,978 | 0.29% | 7,458,602 |
| 2015-03-12 | 2015-03-10 | 2.547 | 2,925,845 | +322,482 | 0.29% | 7,453,564 |
| 2015-03-05 | 2015-03-03 | 2.922 | 2,603,363 | +83,094 | 0.26% | 7,605,796 |
| 2015-03-04 | 2015-03-02 | 2.932 | 2,520,269 | -83,885 | 0.25% | 7,388,512 |
| 2015-03-03 | 2015-02-27 | 3.013 | 2,604,154 | -71,322 | 0.26% | 7,845,038 |
| 2015-03-02 | 2015-02-26 | 3.013 | 2,675,476 | -27,401 | 0.27% | 8,059,896 |
| 2015-02-27 | 2015-02-25 | 3.053 | 2,702,877 | -86,952 | 0.27% | 8,251,736 |
| 2015-02-26 | 2015-02-24 | 3.053 | 2,789,829 | -60,242 | 0.28% | 8,517,196 |
| 2015-02-25 | 2015-02-23 | 3.083 | 2,850,071 | -32,150 | 0.29% | 8,787,546 |
| 2015-02-24 | 2015-02-18 | 3.063 | 2,882,221 | -194,973 | 0.29% | 8,828,400 |
| 2015-02-23 | 2015-02-16 | 3.043 | 3,077,194 | -262,635 | 0.31% | 9,363,398 |
| 2015-02-17 | 2015-02-13 | 2.982 | 3,339,829 | -474,820 | 0.33% | 9,959,977 |
| 2015-02-13 | 2015-02-11 | 2.558 | 3,814,649 | +1,979 | 0.38% | 9,756,346 |
| 2015-02-12 | 2015-02-10 | 2.608 | 3,812,670 | -318,525 | 0.38% | 9,943,998 |
| 2015-02-09 | 2015-02-05 | 2.699 | 4,131,195 | +344,244 | 0.41% | 11,150,621 |
| 2015-02-06 | 2015-02-04 | 2.719 | 3,786,951 | +21,763 | 0.38% | 10,298,028 |
| 2015-02-05 | 2015-02-03 | 2.729 | 3,765,188 | +791,367 | 0.38% | 10,276,910 |
| 2015-02-04 | 2015-02-02 | 2.750 | 2,973,821 | +646,942 | 0.30% | 8,177,034 |
| 2015-01-29 | 2015-01-27 | 2.962 | 2,326,879 | +25,720 | 0.23% | 6,892,131 |
| 2015-01-28 | 2015-01-26 | 2.972 | 2,301,159 | -791,367 | 0.23% | 6,839,212 |
| 2015-01-27 | 2015-01-23 | 3.023 | 3,092,526 | +229,496 | 0.31% | 9,347,525 |
| 2015-01-22 | 2015-01-20 | 3.023 | 2,863,030 | -3,957 | 0.29% | 8,653,847 |
| 2015-01-20 | 2015-01-16 | 3.073 | 2,866,987 | -71,223 | 0.29% | 8,810,720 |
| 2015-01-19 | 2015-01-15 | 3.063 | 2,938,210 | -59,253 | 0.29% | 8,999,897 |
| 2015-01-16 | 2015-01-14 | 3.124 | 2,997,463 | -141,952 | 0.30% | 9,363,202 |
| 2015-01-15 | 2015-01-13 | 3.134 | 3,139,415 | -164,604 | 0.31% | 9,838,356 |
| 2015-01-14 | 2015-01-12 | 3.134 | 3,304,019 | -295,872 | 0.33% | 10,354,195 |
| 2015-01-13 | 2015-01-09 | 3.194 | 3,599,891 | -385,198 | 0.36% | 11,499,754 |
| 2015-01-12 | 2015-01-08 | 3.184 | 3,985,089 | -307,941 | 0.40% | 12,689,972 |
| 2015-01-09 | 2015-01-07 | 3.174 | 4,293,030 | +103,966 | 0.43% | 13,627,170 |
| 2015-01-08 | 2015-01-06 | 3.184 | 4,189,064 | -172,122 | 0.42% | 13,339,503 |
| 2015-01-06 | 2015-01-02 | 3.215 | 4,361,186 | +3,956 | 0.44% | 14,019,865 |
| 2014-12-30 | 2014-12-24 | 3.013 | 4,357,230 | -92,688 | 0.44% | 13,126,195 |
| 2014-12-29 | 2014-12-22 | 3.002 | 4,449,918 | -10,288 | 0.45% | 13,360,434 |
| 2014-12-23 | 2014-12-19 | 2.932 | 4,460,206 | +63,309 | 0.45% | 13,075,702 |
| 2014-12-22 | 2014-12-18 | 2.901 | 4,396,897 | -579,676 | 0.44% | 12,756,757 |
| 2014-12-19 | 2014-12-17 | 2.901 | 4,976,573 | -250,270 | 0.50% | 14,438,576 |
| 2014-12-17 | 2014-12-15 | 2.871 | 5,226,843 | +19,784 | 0.52% | 15,006,171 |
| 2014-12-16 | 2014-12-12 | 2.831 | 5,207,059 | +134,533 | 0.52% | 14,738,817 |
| 2014-12-15 | 2014-12-11 | 2.800 | 5,072,526 | +31,654 | 0.51% | 14,204,180 |
| 2014-12-12 | 2014-12-10 | 2.800 | 5,040,872 | -1,978 | 0.51% | 14,115,541 |
| 2014-12-11 | 2014-12-09 | 2.770 | 5,042,850 | +334,352 | 0.51% | 13,968,144 |
| 2014-12-09 | 2014-12-05 | 2.810 | 4,708,498 | +354,137 | 0.47% | 13,232,420 |
| 2014-12-08 | 2014-12-04 | 2.810 | 4,354,361 | -232,292 | 0.44% | 12,237,179 |
| 2014-12-05 | 2014-12-03 | 2.831 | 4,586,653 | +33,633 | 0.46% | 12,982,730 |
| 2014-12-03 | 2014-12-01 | 2.851 | 4,553,020 | -27,698 | 0.46% | 12,979,584 |
| 2014-12-01 | 2014-11-27 | 2.851 | 4,580,718 | +27,698 | 0.46% | 13,058,544 |
| 2014-11-27 | 2014-11-25 | 2.810 | 4,553,020 | +176,079 | 0.46% | 12,795,476 |
| 2014-11-25 | 2014-11-21 | 2.760 | 4,376,941 | -296,762 | 0.44% | 12,079,402 |
| 2014-11-24 | 2014-11-20 | 2.760 | 4,673,703 | -39,568 | 0.47% | 12,898,401 |
| 2014-11-21 | 2014-11-19 | 2.770 | 4,713,271 | +11,870 | 0.47% | 13,055,246 |
| 2014-11-20 | 2014-11-18 | 2.790 | 4,701,401 | +3,957 | 0.47% | 13,117,422 |
| 2014-11-19 | 2014-11-17 | 2.810 | 4,697,444 | +91,007 | 0.47% | 13,201,355 |
| 2014-11-18 | 2014-11-14 | 2.820 | 4,606,437 | +229,496 | 0.46% | 12,992,162 |
| 2014-11-17 | 2014-11-13 | 2.820 | 4,376,941 | +67,267 | 0.44% | 12,344,884 |
| 2014-11-14 | 2014-11-12 | 2.800 | 4,309,674 | +92,985 | 0.43% | 12,068,027 |
| 2014-11-13 | 2014-11-11 | 2.810 | 4,216,689 | +522,302 | 0.42% | 11,850,276 |
| 2014-11-12 | 2014-11-10 | 2.820 | 3,694,387 | +43,526 | 0.37% | 10,419,783 |
| 2014-11-11 | 2014-11-07 | 2.820 | 3,650,861 | +114,748 | 0.37% | 10,297,021 |
| 2014-11-10 | 2014-11-06 | 2.841 | 3,536,113 | +79,136 | 0.35% | 10,044,875 |
| 2014-11-07 | 2014-11-05 | 2.871 | 3,456,977 | -41,546 | 0.35% | 9,924,918 |
| 2014-11-06 | 2014-11-04 | 2.911 | 3,498,523 | -152,338 | 0.35% | 10,185,663 |
| 2014-11-05 | 2014-11-03 | 2.922 | 3,650,861 | +118,705 | 0.37% | 10,666,090 |
| 2014-11-04 | 2014-10-31 | 2.932 | 3,532,156 | +27,697 | 0.35% | 10,354,997 |
| 2014-11-03 | 2014-10-30 | 2.932 | 3,504,459 | +41,547 | 0.35% | 10,273,799 |
| 2014-10-31 | 2014-10-29 | 2.982 | 3,462,912 | -3,957 | 0.35% | 10,327,033 |
| 2014-10-30 | 2014-10-28 | 2.952 | 3,466,869 | +3,957 | 0.35% | 10,233,693 |
| 2014-10-28 | 2014-10-24 | 3.002 | 3,462,912 | +243,148 | 0.35% | 10,397,047 |
| 2014-10-27 | 2014-10-23 | 2.992 | 3,219,764 | -270,153 | 0.32% | 9,634,471 |
| 2014-10-24 | 2014-10-22 | 2.992 | 3,489,917 | -1,583 | 0.35% | 10,442,847 |
| 2014-10-22 | 2014-10-20 | 2.992 | 3,491,500 | -4,649 | 0.35% | 10,447,584 |
| 2014-10-21 | 2014-10-17 | 3.053 | 3,496,149 | -77,851 | 0.35% | 10,673,552 |
| 2014-10-20 | 2014-10-16 | 3.083 | 3,574,000 | -97,734 | 0.36% | 11,019,617 |
| 2014-10-17 | 2014-10-15 | 3.073 | 3,671,734 | -66,969 | 0.37% | 11,283,839 |
| 2014-10-16 | 2014-10-14 | 3.043 | 3,738,703 | -79,829 | 0.37% | 11,376,261 |
| 2014-10-15 | 2014-10-13 | 3.073 | 3,818,532 | -70,630 | 0.38% | 11,734,974 |
| 2014-10-14 | 2014-10-10 | 3.093 | 3,889,162 | -62,617 | 0.39% | 12,030,663 |
| 2014-10-13 | 2014-10-09 | 3.083 | 3,951,779 | -96,645 | 0.40% | 12,184,412 |
| 2014-10-10 | 2014-10-08 | 3.124 | 4,048,424 | -84,973 | 0.41% | 12,646,099 |
| 2014-10-09 | 2014-10-07 | 3.124 | 4,133,397 | -55,297 | 0.41% | 12,911,530 |
| 2014-10-08 | 2014-10-06 | 3.103 | 4,188,694 | -57,077 | 0.42% | 12,999,574 |
| 2014-10-07 | 2014-10-03 | 3.093 | 4,245,771 | -65,387 | 0.43% | 13,133,791 |
| 2014-10-06 | 2014-09-30 | 3.093 | 4,311,158 | -112,275 | 0.43% | 13,336,058 |
| 2014-10-03 | 2014-09-29 | 3.073 | 4,423,433 | -80,027 | 0.44% | 13,593,933 |
| 2014-09-30 | 2014-09-26 | 3.114 | 4,503,460 | -102,977 | 0.45% | 14,021,973 |
| 2014-09-24 | 2014-09-22 | 3.063 | 4,606,437 | -9,892 | 0.46% | 14,109,768 |
| 2014-09-12 | 2014-09-10 | 3.256 | 4,616,329 | +87,375 | 0.46% | 15,031,240 |
| 2014-09-10 | 2014-09-05 | 3.205 | 4,528,954 | -608,470 | 0.46% | 14,513,404 |
| 2014-09-08 | 2014-09-04 | 3.184 | 5,137,424 | -64,052 | 0.52% | 16,357,422 |
| 2014-09-05 | 2014-09-03 | 3.163 | 5,201,476 | -50,465 | 0.53% | 16,454,169 |
| 2014-09-04 | 2014-09-02 | 3.153 | 5,251,941 | -419,153 | 0.54% | 16,559,691 |
| 2014-09-03 | 2014-09-01 | 3.153 | 5,671,094 | +73,272 | 0.58% | 17,881,307 |
| 2014-09-02 | 2014-08-29 | 3.132 | 5,597,822 | -313,176 | 0.57% | 17,534,914 |
| 2014-09-01 | 2014-08-28 | 3.122 | 5,910,998 | -182,160 | 0.60% | 18,455,016 |
| 2014-08-29 | 2014-08-27 | 3.112 | 6,093,158 | -314,631 | 0.62% | 18,960,962 |
| 2014-08-28 | 2014-08-26 | 3.081 | 6,407,789 | -174,299 | 0.65% | 19,741,964 |
| 2014-08-27 | 2014-08-25 | 3.040 | 6,582,088 | -328,898 | 0.67% | 20,007,677 |
| 2014-08-26 | 2014-08-22 | 2.937 | 6,910,986 | -204,772 | 0.71% | 20,295,317 |
| 2014-08-25 | 2014-08-21 | 2.885 | 7,115,758 | +1,737,144 | 0.73% | 20,530,058 |
| 2014-08-22 | 2014-08-20 | 2.844 | 5,378,614 | +689,045 | 0.55% | 15,296,442 |
| 2014-08-21 | 2014-08-19 | 2.823 | 4,689,569 | -793,189 | 0.48% | 13,240,198 |
| 2014-08-13 | 2014-08-11 | 2.844 | 5,482,758 | +13,587 | 0.56% | 15,592,621 |
| 2014-08-08 | 2014-08-06 | 2.854 | 5,469,171 | +88,422 | 0.56% | 15,610,336 |
| 2014-08-07 | 2014-08-05 | 2.854 | 5,380,749 | +774,448 | 0.55% | 15,357,958 |
| 2014-08-06 | 2014-08-04 | 2.854 | 4,606,301 | -285,323 | 0.47% | 13,147,496 |
| 2014-08-05 | 2014-08-01 | 2.865 | 4,891,624 | -785,099 | 0.50% | 14,012,281 |
| 2014-08-04 | 2014-07-31 | 2.875 | 5,676,723 | +29,115 | 0.58% | 16,319,727 |
| 2014-08-01 | 2014-07-30 | 2.865 | 5,647,608 | -213,507 | 0.57% | 16,177,832 |
| 2014-07-31 | 2014-07-29 | 2.875 | 5,861,115 | -25,232 | 0.60% | 16,849,826 |
| 2014-07-30 | 2014-07-28 | 2.875 | 5,886,347 | -347,434 | 0.60% | 16,922,364 |
| 2014-07-29 | 2014-07-25 | 2.885 | 6,233,781 | -15,636 | 0.63% | 17,985,418 |
| 2014-07-28 | 2014-07-24 | 2.895 | 6,249,417 | -743,392 | 0.64% | 18,094,926 |
| 2014-07-25 | 2014-07-23 | 2.885 | 6,992,809 | +296,969 | 0.71% | 20,175,331 |
| 2014-07-24 | 2014-07-22 | 2.875 | 6,695,840 | -149,455 | 0.68% | 19,249,535 |
| 2014-07-23 | 2014-07-21 | 2.875 | 6,845,295 | +221,271 | 0.70% | 19,679,196 |
| 2014-07-22 | 2014-07-18 | 2.865 | 6,624,024 | -1,026,774 | 0.67% | 18,974,820 |
| 2014-07-21 | 2014-07-17 | 2.865 | 7,650,798 | +38,820 | 0.78% | 21,916,061 |
| 2014-07-18 | 2014-07-16 | 2.865 | 7,611,978 | -2,039,961 | 0.77% | 21,804,860 |
| 2014-07-17 | 2014-07-15 | 2.926 | 9,651,939 | -417,308 | 0.98% | 28,245,150 |
| 2014-07-16 | 2014-07-14 | 2.937 | 10,069,247 | -900,611 | 1.02% | 29,570,102 |
| 2014-07-14 | 2014-07-10 | 2.998 | 10,969,858 | +15,528 | 1.12% | 32,893,112 |
| 2014-07-11 | 2014-07-09 | 2.988 | 10,954,330 | +677,399 | 1.12% | 32,733,677 |
| 2014-07-09 | 2014-07-07 | 2.988 | 10,276,931 | +120,340 | 1.05% | 30,709,477 |
| 2014-07-07 | 2014-07-03 | 3.009 | 10,156,591 | -217,389 | 1.03% | 30,559,187 |
| 2014-07-03 | 2014-06-30 | 3.019 | 10,373,980 | +2,168,065 | 1.06% | 31,320,162 |
| 2014-07-02 | 2014-06-27 | 2.957 | 8,205,915 | -13,587 | 0.84% | 24,267,212 |
| 2014-06-30 | 2014-06-26 | 2.978 | 8,219,502 | -58,229 | 0.84% | 24,476,782 |
| 2014-06-27 | 2014-06-25 | 2.998 | 8,277,731 | -9,705 | 0.84% | 24,820,771 |
| 2014-06-26 | 2014-06-24 | 2.968 | 8,287,436 | -3,882 | 0.84% | 24,593,688 |
| 2014-06-25 | 2014-06-23 | 2.957 | 8,291,318 | +13,587 | 0.84% | 24,519,773 |
| 2014-06-24 | 2014-06-20 | 2.968 | 8,277,731 | -17,469 | 0.84% | 24,564,887 |
| 2014-06-23 | 2014-06-19 | 2.988 | 8,295,200 | +1,224,753 | 0.84% | 24,787,677 |
| 2014-06-19 | 2014-06-17 | 2.998 | 7,070,447 | -343,552 | 0.72% | 21,200,731 |
| 2014-06-18 | 2014-06-16 | 2.988 | 7,413,999 | +123,227 | 0.75% | 22,154,477 |
| 2014-06-17 | 2014-06-13 | 2.968 | 7,290,772 | +2,379,247 | 0.74% | 21,636,000 |
| 2014-06-16 | 2014-06-12 | 2.988 | 4,911,525 | +1,135,468 | 0.50% | 14,676,596 |
| 2014-06-13 | 2014-06-11 | 2.988 | 3,776,057 | +81,521 | 0.38% | 11,283,596 |
| 2014-06-12 | 2014-06-10 | 2.968 | 3,694,536 | +73,757 | 0.38% | 10,963,857 |
| 2014-06-11 | 2014-06-09 | 2.988 | 3,620,779 | -363,932 | 0.37% | 10,819,595 |
| 2014-06-10 | 2014-06-06 | 2.968 | 3,984,711 | +124,222 | 0.41% | 11,824,977 |
| 2014-06-09 | 2014-06-05 | 2.978 | 3,860,489 | +95,107 | 0.39% | 11,496,116 |
| 2014-06-06 | 2014-06-04 | 3.031 | 3,765,382 | +263,972 | 0.38% | 11,413,682 |
| 2014-06-05 | 2014-06-03 | 3.063 | 3,501,410 | +98,656 | 0.36% | 10,724,469 |
| 2014-06-04 | 2014-05-30 | 3.073 | 3,402,754 | +37,873 | 0.36% | 10,458,235 |
| 2014-05-30 | 2014-05-28 | 3.052 | 3,364,881 | -45,447 | 0.35% | 10,270,756 |
| 2014-05-29 | 2014-05-27 | 3.052 | 3,410,328 | +45,447 | 0.36% | 10,409,475 |
| 2014-05-14 | 2014-05-12 | 3.031 | 3,364,881 | -24,618 | 0.35% | 10,199,678 |
| 2014-05-09 | 2014-05-07 | 3.010 | 3,389,499 | +1,894 | 0.35% | 10,202,702 |
| 2014-05-08 | 2014-05-05 | 2.968 | 3,387,605 | -313,774 | 0.35% | 10,053,885 |
| 2014-05-05 | 2014-04-30 | 2.957 | 3,701,379 | +1,893 | 0.39% | 10,946,025 |
| 2014-04-23 | 2014-04-17 | 3.084 | 3,699,486 | -1,624,734 | 0.39% | 11,409,302 |
| 2014-04-17 | 2014-04-15 | 3.063 | 5,324,220 | +1,821,672 | 0.55% | 16,307,554 |
| 2014-04-10 | 2014-04-08 | 3.063 | 3,502,548 | -4,470,861 | 0.36% | 10,727,955 |
| 2014-04-09 | 2014-04-07 | 3.063 | 7,973,409 | -164,746 | 0.83% | 24,421,756 |
| 2014-04-08 | 2014-04-04 | 3.063 | 8,138,155 | -732,835 | 0.85% | 24,926,356 |
| 2014-04-07 | 2014-04-03 | 3.063 | 8,870,990 | +348,428 | 0.92% | 27,170,957 |
| 2014-04-03 | 2014-04-01 | 3.179 | 8,522,562 | +3,240,948 | 0.89% | 27,093,899 |
| 2014-04-02 | 2014-03-31 | 3.169 | 5,281,614 | -713,898 | 0.55% | 16,734,886 |
| 2014-04-01 | 2014-03-28 | 3.369 | 5,995,512 | +948,708 | 0.62% | 20,200,020 |
| 2014-03-31 | 2014-03-27 | 3.401 | 5,046,804 | +551,047 | 0.53% | 17,163,551 |
| 2014-03-28 | 2014-03-26 | 3.950 | 4,495,757 | +70,064 | 0.47% | 17,758,622 |
| 2014-03-27 | 2014-03-25 | 3.992 | 4,425,693 | +460,152 | 0.46% | 17,668,835 |
| 2014-03-26 | 2014-03-24 | 3.992 | 3,965,541 | +1,894 | 0.41% | 15,831,756 |
| 2014-03-25 | 2014-03-21 | 4.066 | 3,963,647 | +246,172 | 0.41% | 16,117,235 |
| 2014-03-24 | 2014-03-20 | 4.056 | 3,717,475 | +15,149 | 0.39% | 15,076,972 |
| 2014-03-20 | 2014-03-18 | 4.056 | 3,702,326 | -1,206,243 | 0.39% | 15,015,532 |
| 2014-03-17 | 2014-03-13 | 4.130 | 4,908,569 | +75,746 | 0.51% | 20,270,595 |
| 2014-03-14 | 2014-03-12 | 4.130 | 4,832,823 | +9,468 | 0.50% | 19,957,792 |
| 2014-03-13 | 2014-03-11 | 4.246 | 4,823,355 | -162,852 | 0.50% | 20,479,065 |
| 2014-03-12 | 2014-03-10 | 4.277 | 4,986,207 | -549,153 | 0.52% | 21,328,493 |
| 2014-03-11 | 2014-03-07 | 4.277 | 5,535,360 | -157,171 | 0.58% | 23,677,494 |
| 2014-03-07 | 2014-03-05 | 4.256 | 5,692,531 | +124,979 | 0.59% | 24,229,547 |
| 2014-03-05 | 2014-03-03 | 4.256 | 5,567,552 | -1,889,843 | 0.58% | 23,697,589 |
| 2014-03-04 | 2014-02-28 | 4.235 | 7,457,395 | -1,422,116 | 0.78% | 31,583,944 |
| 2014-02-28 | 2014-02-26 | 4.077 | 8,879,511 | +9,468 | 0.92% | 36,200,219 |
| 2014-02-26 | 2014-02-24 | 4.024 | 8,870,043 | +18,936 | 0.92% | 35,693,205 |
| 2014-02-25 | 2014-02-21 | 3.992 | 8,851,107 | +354,109 | 0.92% | 35,336,557 |
| 2014-02-24 | 2014-02-20 | 3.950 | 8,496,998 | +17,043 | 0.88% | 33,563,864 |
| 2014-02-21 | 2014-02-19 | 3.897 | 8,479,955 | -178,001 | 0.88% | 33,048,728 |
| 2014-02-20 | 2014-02-18 | 3.887 | 8,657,956 | -2,210,813 | 0.90% | 33,651,005 |
| 2014-02-18 | 2014-02-14 | 3.771 | 10,868,769 | -41,660 | 1.13% | 40,981,081 |
| 2014-02-14 | 2014-02-12 | 3.771 | 10,910,429 | +662,770 | 1.14% | 41,138,162 |
| 2014-02-13 | 2014-02-11 | 3.760 | 10,247,659 | +1,894 | 1.07% | 38,530,931 |
| 2014-02-12 | 2014-02-10 | 3.771 | 10,245,765 | +1,894 | 1.07% | 38,632,023 |
| 2014-02-11 | 2014-02-07 | 3.760 | 10,243,871 | +1,893 | 1.07% | 38,516,688 |
| 2014-02-10 | 2014-02-06 | 3.749 | 10,241,978 | -7,574 | 1.07% | 38,401,398 |
| 2014-02-06 | 2014-02-04 | 3.760 | 10,249,552 | +871,069 | 1.07% | 38,538,049 |
| 2014-02-05 | 2014-01-30 | 3.686 | 9,378,483 | +225,342 | 0.98% | 34,569,481 |
| 2014-02-04 | 2014-01-28 | 3.602 | 9,153,141 | -378,726 | 0.95% | 32,965,478 |
| 2014-01-29 | 2014-01-27 | 3.570 | 9,531,867 | -70,064 | 0.99% | 34,027,459 |
| 2014-01-28 | 2014-01-24 | 3.559 | 9,601,931 | +7,575 | 1.00% | 34,176,165 |
| 2014-01-27 | 2014-01-23 | 3.602 | 9,594,356 | -123,086 | 1.00% | 34,554,535 |
| 2014-01-24 | 2014-01-22 | 3.602 | 9,717,442 | +5,681 | 1.01% | 34,997,835 |
| 2014-01-23 | 2014-01-21 | 3.602 | 9,711,761 | +5,680 | 1.01% | 34,977,374 |
| 2014-01-22 | 2014-01-20 | 3.570 | 9,706,081 | +71,958 | 1.01% | 34,649,379 |
| 2014-01-21 | 2014-01-17 | 3.559 | 9,634,123 | +1,894 | 1.00% | 34,290,746 |
| 2014-01-20 | 2014-01-16 | 3.580 | 9,632,229 | +475,301 | 1.00% | 34,487,470 |
| 2014-01-16 | 2014-01-14 | 3.433 | 9,156,928 | +1,206,617 | 0.95% | 31,431,709 |
| 2014-01-15 | 2014-01-13 | 3.485 | 7,950,311 | -1,514,905 | 0.83% | 27,709,769 |
| 2014-01-14 | 2014-01-10 | 3.549 | 9,465,216 | +852,134 | 0.99% | 33,589,586 |
| 2014-01-10 | 2014-01-08 | 3.591 | 8,613,082 | +58,703 | 0.90% | 30,929,460 |
| 2014-01-03 | 2013-12-31 | 3.517 | 8,554,379 | +20,830 | 0.89% | 30,086,215 |
| 2014-01-02 | 2013-12-27 | 3.454 | 8,533,549 | +51,128 | 0.89% | 29,472,181 |
| 2013-12-30 | 2013-12-24 | 3.422 | 8,482,421 | +195,043 | 0.88% | 29,026,834 |
| 2013-12-27 | 2013-12-20 | 3.390 | 8,287,378 | -39,766 | 0.86% | 28,096,810 |
| 2013-12-23 | 2013-12-19 | 3.338 | 8,327,144 | -246,172 | 0.87% | 27,791,885 |
| 2013-12-20 | 2013-12-18 | 3.327 | 8,573,316 | +244,279 | 0.89% | 28,522,936 |
| 2013-12-18 | 2013-12-16 | 3.306 | 8,329,037 | -284,045 | 0.87% | 27,534,296 |
| 2013-12-16 | 2013-12-12 | 3.274 | 8,613,082 | -284,044 | 0.90% | 28,200,390 |
| 2013-12-13 | 2013-12-11 | 3.285 | 8,897,126 | +3,787 | 0.93% | 29,224,357 |
| 2013-12-12 | 2013-12-10 | 3.306 | 8,893,339 | -20,830 | 0.93% | 29,399,776 |
| 2013-12-11 | 2013-12-09 | 3.338 | 8,914,169 | -293,513 | 0.93% | 29,751,083 |
| 2013-12-10 | 2013-12-06 | 3.338 | 9,207,682 | +208,299 | 0.96% | 30,730,685 |
| 2013-12-09 | 2013-12-05 | 3.327 | 8,999,383 | +5,681 | 0.94% | 29,940,437 |
| 2013-12-05 | 2013-12-03 | 3.306 | 8,993,702 | +854,028 | 0.94% | 29,731,558 |
| 2013-12-04 | 2013-12-02 | 3.327 | 8,139,674 | +11,361 | 0.85% | 27,080,234 |
| 2013-11-25 | 2013-11-21 | 3.306 | 8,128,313 | -1,893 | 0.85% | 26,870,738 |
| 2013-11-21 | 2013-11-19 | 3.338 | 8,130,206 | +5,681 | 0.85% | 27,134,603 |
| 2013-11-20 | 2013-11-18 | 3.327 | 8,124,525 | +1,893 | 0.85% | 27,029,834 |
| 2013-11-18 | 2013-11-14 | 3.274 | 8,122,632 | +1,278,201 | 0.85% | 26,594,591 |
| 2013-11-15 | 2013-11-13 | 3.316 | 6,844,431 | +9,468 | 0.71% | 22,698,745 |
| 2013-11-14 | 2013-11-12 | 3.316 | 6,834,963 | +1,893 | 0.71% | 22,667,345 |
| 2013-11-11 | 2013-11-07 | 3.348 | 6,833,070 | -1,893 | 0.71% | 22,877,574 |
| 2013-11-07 | 2013-11-05 | 3.464 | 6,834,963 | -1,566,032 | 0.71% | 23,677,991 |
| 2013-11-06 | 2013-11-04 | 3.285 | 8,400,995 | -2,793,105 | 0.87% | 27,594,718 |
| 2013-11-05 | 2013-11-01 | 3.517 | 11,194,100 | -7,574 | 1.17% | 39,370,258 |
| 2013-11-04 | 2013-10-31 | 3.485 | 11,201,674 | +70,443 | 1.17% | 39,041,969 |
| 2013-11-01 | 2013-10-30 | 3.517 | 11,131,231 | -3,563,623 | 1.16% | 39,149,144 |
| 2013-10-31 | 2013-10-29 | 3.517 | 14,694,854 | -638,627 | 1.53% | 51,682,600 |
| 2013-10-30 | 2013-10-28 | 3.633 | 15,333,481 | -5,870 | 1.60% | 55,710,113 |
| 2013-10-29 | 2013-10-25 | 3.697 | 15,339,351 | -361,210 | 1.60% | 56,703,501 |
| 2013-10-28 | 2013-10-24 | 3.813 | 15,700,561 | +146,188 | 1.63% | 59,862,826 |
| 2013-10-25 | 2013-10-23 | 3.950 | 15,554,373 | -22,723 | 1.62% | 61,441,096 |
| 2013-10-23 | 2013-10-21 | 3.950 | 15,577,096 | +26,511 | 1.62% | 61,530,854 |
| 2013-10-22 | 2013-10-18 | 3.908 | 15,550,585 | -73,852 | 1.62% | 60,769,169 |
| 2013-10-21 | 2013-10-17 | 3.876 | 15,624,437 | +16,664 | 1.63% | 60,562,707 |
| 2013-10-18 | 2013-10-16 | 3.834 | 15,607,773 | +99,889 | 1.62% | 59,838,735 |
| 2013-10-17 | 2013-10-15 | 3.781 | 15,507,884 | +114,943 | 1.61% | 58,636,820 |
| 2013-10-16 | 2013-10-11 | 3.802 | 15,392,941 | -128,198 | 1.60% | 58,527,362 |
| 2013-10-15 | 2013-10-10 | 3.802 | 15,521,139 | +158,307 | 1.62% | 59,014,799 |
| 2013-10-11 | 2013-10-09 | 3.697 | 15,362,832 | +190,594 | 1.60% | 56,790,300 |
| 2013-10-10 | 2013-10-08 | 3.887 | 15,172,238 | +107,937 | 1.58% | 58,970,160 |
| 2013-10-09 | 2013-10-07 | 3.855 | 15,064,301 | +170,427 | 1.57% | 58,073,325 |
| 2013-10-08 | 2013-10-04 | 3.823 | 14,893,874 | +35,221 | 1.55% | 56,944,409 |
| 2013-10-07 | 2013-10-03 | 3.823 | 14,858,653 | +288,779 | 1.55% | 56,809,747 |
| 2013-10-04 | 2013-10-02 | 3.834 | 14,569,874 | +282,151 | 1.52% | 55,859,528 |
| 2013-10-03 | 2013-09-30 | 3.813 | 14,287,723 | +93,261 | 1.49% | 54,475,982 |
| 2013-10-02 | 2013-09-27 | 3.802 | 14,194,462 | +203,376 | 1.48% | 53,970,480 |
| 2013-09-30 | 2013-09-26 | 3.802 | 13,991,086 | +497,835 | 1.46% | 53,197,199 |
| 2013-09-27 | 2013-09-25 | 3.802 | 13,493,251 | +37,683 | 1.40% | 51,304,321 |
| 2013-09-26 | 2013-09-24 | 3.771 | 13,455,568 | +213,602 | 1.40% | 50,734,699 |
| 2013-09-25 | 2013-09-23 | 3.802 | 13,241,966 | +210,761 | 1.38% | 50,348,879 |
| 2013-09-24 | 2013-09-19 | 3.792 | 13,031,205 | +73,378 | 1.36% | 49,409,888 |
| 2013-09-23 | 2013-09-18 | 3.771 | 12,957,827 | -348,144 | 1.35% | 48,857,949 |
| 2013-09-19 | 2013-09-17 | 3.840 | 13,305,971 | -750,445 | 1.38% | 51,092,137 |
| 2013-09-18 | 2013-09-16 | 3.872 | 14,056,416 | +263,705 | 1.46% | 54,424,722 |
| 2013-09-17 | 2013-09-13 | 3.850 | 13,792,711 | +245,798 | 1.45% | 53,108,641 |
| 2013-09-16 | 2013-09-12 | 3.733 | 13,546,913 | -9,350 | 1.43% | 50,568,354 |
| 2013-09-13 | 2013-09-11 | 3.957 | 13,556,263 | +934,947 | 1.43% | 53,648,151 |
| 2013-09-12 | 2013-09-10 | 3.968 | 12,621,316 | -5,609 | 1.33% | 50,083,146 |
| 2013-09-09 | 2013-09-05 | 3.957 | 12,626,925 | +9,349 | 1.33% | 49,970,348 |
| 2013-09-06 | 2013-09-04 | 4.064 | 12,617,576 | -934,947 | 1.33% | 51,282,900 |
| 2013-09-05 | 2013-09-03 | 4.064 | 13,552,523 | -437,555 | 1.43% | 55,082,900 |
| 2013-09-04 | 2013-09-02 | 4.022 | 13,990,078 | -243,086 | 1.47% | 56,262,760 |
| 2013-09-03 | 2013-08-30 | 3.990 | 14,233,164 | +2,687,318 | 1.50% | 56,783,654 |
| 2013-09-02 | 2013-08-29 | 4.193 | 11,545,846 | -18,699 | 1.22% | 48,408,862 |
| 2013-08-30 | 2013-08-28 | 4.182 | 11,564,545 | +3,294,753 | 1.22% | 48,363,571 |
| 2013-08-29 | 2013-08-27 | 4.075 | 8,269,792 | -28,049 | 0.87% | 33,700,210 |
| 2013-08-26 | 2013-08-22 | 4.086 | 8,297,841 | +1,632,417 | 0.87% | 33,903,265 |
| 2013-08-23 | 2013-08-21 | 3.615 | 6,665,424 | -26,178 | 0.70% | 24,096,698 |
| 2013-08-22 | 2013-08-20 | 3.487 | 6,691,602 | +290,021 | 0.71% | 23,332,472 |
| 2013-08-21 | 2013-08-19 | 3.455 | 6,401,581 | +201,200 | 0.67% | 22,115,808 |
| 2013-08-20 | 2013-08-16 | 3.433 | 6,200,381 | +172,030 | 0.65% | 21,288,078 |
| 2013-08-19 | 2013-08-15 | 3.412 | 6,028,351 | +192,599 | 0.64% | 20,568,483 |
| 2013-08-16 | 2013-08-13 | 3.423 | 5,835,752 | +163,429 | 0.62% | 19,973,761 |
| 2013-08-15 | 2013-08-12 | 3.412 | 5,672,323 | +294,508 | 0.60% | 19,353,730 |
| 2013-08-13 | 2013-08-09 | 3.369 | 5,377,815 | +319,378 | 0.57% | 18,118,801 |
| 2013-08-12 | 2013-08-08 | 3.348 | 5,058,437 | +361,918 | 0.53% | 16,934,553 |
| 2013-08-09 | 2013-08-07 | 3.326 | 4,696,519 | +271,976 | 0.50% | 15,622,464 |
| 2013-08-08 | 2013-08-06 | 3.284 | 4,424,543 | +285,814 | 0.47% | 14,528,469 |
| 2013-08-07 | 2013-08-05 | 3.284 | 4,138,729 | +170,440 | 0.44% | 13,589,967 |
| 2013-08-06 | 2013-08-02 | 3.284 | 3,968,289 | +148,376 | 0.42% | 13,030,309 |
| 2013-08-05 | 2013-08-01 | 3.252 | 3,819,913 | +107,426 | 0.40% | 12,420,529 |
| 2013-08-02 | 2013-07-31 | 3.230 | 3,712,487 | +456,908 | 0.39% | 11,991,815 |
| 2013-08-01 | 2013-07-30 | 3.305 | 3,255,579 | +158,100 | 0.34% | 10,759,690 |
| 2013-07-31 | 2013-07-29 | 3.348 | 3,097,479 | +180,351 | 0.33% | 10,369,690 |
| 2013-07-30 | 2013-07-26 | 3.358 | 2,917,128 | +122,852 | 0.31% | 9,797,114 |
| 2013-07-29 | 2013-07-25 | 3.369 | 2,794,276 | +131,173 | 0.29% | 9,414,406 |
| 2013-07-26 | 2013-07-24 | 3.391 | 2,663,103 | +158,006 | 0.28% | 9,029,429 |
| 2013-07-25 | 2013-07-23 | 3.401 | 2,505,097 | +695,694 | 0.26% | 8,520,493 |
| 2013-07-24 | 2013-07-22 | 3.391 | 1,809,403 | +600,517 | 0.19% | 6,134,902 |
| 2013-07-23 | 2013-07-19 | 3.391 | 1,208,886 | +300,398 | 0.13% | 4,098,809 |
| 2013-07-22 | 2013-07-18 | 3.433 | 908,488 | -25,711 | 0.10% | 3,119,157 |
| 2013-07-19 | 2013-07-17 | 3.391 | 934,199 | +415,210 | 0.10% | 3,167,464 |
| 2013-07-18 | 2013-07-16 | 3.369 | 518,989 | +217,562 | 0.05% | 1,748,565 |
| 2013-07-17 | 2013-07-15 | 3.401 | 301,427 | +159,315 | 0.03% | 1,025,232 |
| 2013-07-16 | 2013-07-12 | 3.380 | 142,112 | +3,740 | 0.01% | 480,320 |
| 2013-07-10 | 2013-07-08 | 3.209 | 138,372 | -1,870 | 0.01% | 444,000 |
| 2013-07-05 | 2013-07-03 | 3.262 | 140,242 | +9,349 | 0.01% | 457,500 |
| 2013-07-03 | 2013-06-28 | 3.262 | 130,893 | +9,350 | 0.01% | 427,001 |
| 2013-06-25 | 2013-06-21 | 3.273 | 121,543 | -1,870 | 0.01% | 397,800 |
| 2013-06-20 | 2013-06-18 | 3.316 | 123,413 | +1,870 | 0.01% | 409,200 |
| 2013-06-19 | 2013-06-17 | 3.284 | 121,543 | +5,610 | 0.01% | 399,100 |
| 2013-06-17 | 2013-06-13 | 3.305 | 115,933 | -24,309 | 0.01% | 383,159 |
| 2013-06-14 | 2013-06-11 | 3.391 | 140,242 | +1,870 | 0.01% | 475,500 |
| 2013-06-13 | 2013-06-10 | 3.423 | 138,372 | +9,349 | 0.01% | 473,600 |
| 2013-06-10 | 2013-06-06 | 3.476 | 129,023 | -16,829 | 0.01% | 448,501 |
| 2013-06-06 | 2013-06-04 | 3.465 | 145,852 | -3,740 | 0.02% | 505,441 |
| 2013-05-30 | 2013-05-28 | 3.369 | 149,592 | +3,740 | 0.02% | 504,002 |
| 2013-05-29 | 2013-05-27 | 3.358 | 145,852 | +16,829 | 0.02% | 489,841 |
| 2013-05-16 | 2013-05-14 | 3.465 | 129,023 | -84,814 | 0.01% | 447,121 |
| 2013-05-15 | 2013-05-13 | 3.465 | 213,837 | +76,111 | 0.02% | 741,039 |
| 2013-05-14 | 2013-05-10 | 3.377 | 137,726 | +32,619 | 0.01% | 465,121 |
| 2013-04-30 | 2013-04-26 | 3.311 | 105,107 | +43,493 | 0.01% | 348,002 |
| 2013-04-19 | 2013-04-17 | 2.903 | 61,614 | +48,929 | 0.01% | 178,840 |
| 2013-03-04 | 2013-02-28 | 2.903 | 12,685 | -1,812 | 0.00% | 36,819 |
| 2013-02-22 | 2013-02-20 | 2.781 | 14,497 | -1,813 | 0.00% | 40,319 |
| 2013-01-18 | 2013-01-16 | 2.792 | 16,310 | +9,061 | 0.00% | 45,541 |
| 2013-01-17 | 2013-01-15 | 2.737 | 7,249 | +1,812 | 0.00% | 19,841 |
| 2013-01-15 | 2013-01-11 | 2.759 | 5,437 | -3,624 | 0.00% | 15,001 |
| 2013-01-14 | 2013-01-10 | 2.903 | 9,061 | +3,624 | 0.00% | 26,300 |
| 2013-01-11 | 2013-01-09 | 3.090 | 5,437 | -311,695 | 0.00% | 16,801 |
| 2013-01-10 | 2013-01-08 | 2.980 | 317,132 | -804,608 | 0.03% | 945,001 |
| 2013-01-09 | 2013-01-07 | 3.101 | 1,121,740 | -163,096 | 0.12% | 3,478,780 |
| 2013-01-08 | 2013-01-04 | 3.090 | 1,284,836 | +1,283,024 | 0.14% | 3,970,399 |
| 2013-01-04 | 2013-01-02 | 3.145 | 1,812 | -7,249 | 0.00% | 5,699 |
| 2013-01-03 | 2012-12-31 | 3.090 | 9,061 | -465,730 | 0.00% | 28,000 |
| 2013-01-02 | 2012-12-27 | 3.145 | 474,791 | -284,513 | 0.05% | 1,493,399 |
| 2012-12-28 | 2012-12-24 | 3.101 | 759,304 | -518,284 | 0.08% | 2,354,780 |
| 2012-12-21 | 2012-12-19 | 3.212 | 1,277,588 | +1,277,588 | 0.14% | 4,103,101 |
| 2012-12-03 | 2012-11-29 | 2.980 | 0 | -3,624 | ||
| 2012-10-30 | 2012-10-26 | 2.638 | 3,624 | +3,624 | 0.00% | 9,559 |
| 2012-09-06 | 2012-09-04 | 2.516 | 0 | -10,873 | ||
| 2012-09-05 | 2012-09-03 | 2.516 | 10,873 | -5,437 | 0.00% | 27,360 |
| 2012-08-24 | 2012-08-22 | 2.516 | 16,310 | -5,436 | 0.00% | 41,041 |
| 2012-08-09 | 2012-08-07 | 2.428 | 21,746 | -1,812 | 0.00% | 52,800 |
| 2012-08-08 | 2012-08-06 | 2.549 | 23,558 | +23,558 | 0.00% | 60,059 |
| 2012-07-26 | 2012-07-24 | 2.781 | 0 | -9,061 | ||
| 2012-07-19 | 2012-07-17 | 2.660 | 9,061 | +9,061 | 0.00% | 24,100 |
| 2012-07-17 | 2012-07-13 | 2.560 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy