History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-03-11 | 2021-03-09 | 0.088 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 0.088 | 0 | -2,098,000 | ||
| 2018-09-18 | 2018-09-14 | 0.088 | 2,098,000 | +30,000 | 0.16% | 184,624 |
| 2018-09-17 | 2018-09-13 | 0.088 | 2,068,000 | +112,000 | 0.16% | 181,984 |
| 2018-07-24 | 2018-07-20 | 0.090 | 1,956,000 | -2,000 | 0.15% | 176,040 |
| 2018-06-01 | 2018-05-30 | 0.087 | 1,958,000 | -740,000 | 0.15% | 170,346 |
| 2018-05-23 | 2018-05-18 | 0.094 | 2,698,000 | -20,000 | 0.21% | 253,612 |
| 2018-04-04 | 2018-03-29 | 0.090 | 2,718,000 | -50,000 | 0.21% | 244,620 |
| 2018-03-23 | 2018-03-21 | 0.088 | 2,768,000 | -62,000 | 0.22% | 243,584 |
| 2018-03-21 | 2018-03-19 | 0.089 | 2,830,000 | -50,000 | 0.22% | 251,870 |
| 2018-03-20 | 2018-03-16 | 0.089 | 2,880,000 | +2,000 | 0.23% | 256,320 |
| 2018-03-15 | 2018-03-13 | 0.094 | 2,878,000 | -40,000 | 0.23% | 270,532 |
| 2018-03-08 | 2018-03-06 | 0.090 | 2,918,000 | +48,000 | 0.23% | 262,620 |
| 2018-03-07 | 2018-03-05 | 0.089 | 2,870,000 | -4,000 | 0.22% | 255,430 |
| 2018-03-06 | 2018-03-02 | 0.090 | 2,874,000 | +12,000 | 0.22% | 258,660 |
| 2018-03-02 | 2018-02-28 | 0.091 | 2,862,000 | -296,000 | 0.22% | 260,442 |
| 2018-02-28 | 2018-02-26 | 0.091 | 3,158,000 | -588,000 | 0.25% | 287,378 |
| 2018-02-27 | 2018-02-23 | 0.091 | 3,746,000 | +150,000 | 0.29% | 340,886 |
| 2018-02-26 | 2018-02-22 | 0.093 | 3,596,000 | -102,000 | 0.28% | 334,428 |
| 2018-02-23 | 2018-02-21 | 0.090 | 3,698,000 | +126,000 | 0.29% | 332,820 |
| 2018-02-22 | 2018-02-20 | 0.092 | 3,572,000 | +10,000 | 0.28% | 328,624 |
| 2018-02-21 | 2018-02-15 | 0.095 | 3,562,000 | +26,000 | 0.28% | 338,390 |
| 2018-02-20 | 2018-02-13 | 0.094 | 3,536,000 | +32,000 | 0.28% | 332,384 |
| 2018-02-14 | 2018-02-12 | 0.093 | 3,504,000 | -6,000 | 0.27% | 325,872 |
| 2018-02-13 | 2018-02-09 | 0.090 | 3,510,000 | -2,000 | 0.27% | 315,900 |
| 2018-02-09 | 2018-02-07 | 0.090 | 3,512,000 | -10,000 | 0.27% | 316,080 |
| 2018-02-08 | 2018-02-06 | 0.089 | 3,522,000 | +26,000 | 0.28% | 313,458 |
| 2018-02-06 | 2018-02-02 | 0.097 | 3,496,000 | -114,000 | 0.27% | 339,112 |
| 2018-02-02 | 2018-01-31 | 0.098 | 3,610,000 | -26,000 | 0.28% | 353,780 |
| 2018-02-01 | 2018-01-30 | 0.098 | 3,636,000 | -158,000 | 0.28% | 356,328 |
| 2018-01-31 | 2018-01-29 | 0.096 | 3,794,000 | -34,000 | 0.30% | 364,224 |
| 2018-01-30 | 2018-01-26 | 0.097 | 3,828,000 | -116,000 | 0.30% | 371,316 |
| 2018-01-29 | 2018-01-25 | 0.096 | 3,944,000 | +14,000 | 0.31% | 378,624 |
| 2018-01-26 | 2018-01-24 | 0.093 | 3,930,000 | -148,000 | 0.31% | 365,490 |
| 2018-01-25 | 2018-01-23 | 0.113 | 4,078,000 | +6,000 | 0.32% | 460,814 |
| 2018-01-24 | 2018-01-22 | 0.114 | 4,072,000 | +18,000 | 0.32% | 464,208 |
| 2018-01-23 | 2018-01-19 | 0.113 | 4,054,000 | -16,000 | 0.32% | 458,102 |
| 2018-01-22 | 2018-01-18 | 0.112 | 4,070,000 | -80,000 | 0.32% | 455,840 |
| 2018-01-19 | 2018-01-17 | 0.110 | 4,150,000 | +20,000 | 0.32% | 456,500 |
| 2018-01-18 | 2018-01-16 | 0.113 | 4,130,000 | +46,000 | 0.32% | 466,690 |
| 2018-01-17 | 2018-01-15 | 0.118 | 4,084,000 | +4,000 | 0.32% | 481,912 |
| 2018-01-16 | 2018-01-12 | 0.122 | 4,080,000 | -70,000 | 0.32% | 497,760 |
| 2018-01-15 | 2018-01-11 | 0.115 | 4,150,000 | -28,000 | 0.32% | 477,250 |
| 2018-01-12 | 2018-01-10 | 0.118 | 4,178,000 | +42,000 | 0.33% | 493,004 |
| 2018-01-11 | 2018-01-09 | 0.119 | 4,136,000 | +70,000 | 0.32% | 492,184 |
| 2018-01-10 | 2018-01-08 | 0.119 | 4,066,000 | +52,000 | 0.32% | 483,854 |
| 2018-01-09 | 2018-01-05 | 0.125 | 4,014,000 | +4,000 | 0.31% | 501,750 |
| 2018-01-08 | 2018-01-04 | 0.122 | 4,010,000 | +44,000 | 0.31% | 489,220 |
| 2018-01-05 | 2018-01-03 | 0.128 | 3,966,000 | +16,000 | 0.31% | 507,648 |
| 2018-01-03 | 2017-12-29 | 0.128 | 3,950,000 | +44,000 | 0.31% | 505,600 |
| 2018-01-02 | 2017-12-28 | 0.129 | 3,906,000 | -20,000 | 0.31% | 503,874 |
| 2017-12-29 | 2017-12-27 | 0.128 | 3,926,000 | +44,000 | 0.31% | 502,528 |
| 2017-12-28 | 2017-12-22 | 0.130 | 3,882,000 | -6,000 | 0.30% | 504,660 |
| 2017-12-27 | 2017-12-21 | 0.128 | 3,888,000 | +118,000 | 0.30% | 497,664 |
| 2017-12-22 | 2017-12-20 | 0.142 | 3,770,000 | -40,000 | 0.30% | 535,340 |
| 2017-12-21 | 2017-12-19 | 0.132 | 3,810,000 | -10,000 | 0.30% | 502,920 |
| 2017-12-20 | 2017-12-18 | 0.132 | 3,820,000 | -12,000 | 0.30% | 504,240 |
| 2017-12-19 | 2017-12-15 | 0.121 | 3,832,000 | +58,000 | 0.30% | 463,672 |
| 2017-12-18 | 2017-12-14 | 0.148 | 3,774,000 | -12,000 | 0.30% | 558,552 |
| 2017-12-15 | 2017-12-13 | 0.148 | 3,786,000 | +42,000 | 0.30% | 560,328 |
| 2017-12-13 | 2017-12-11 | 0.150 | 3,744,000 | +12,000 | 0.29% | 561,600 |
| 2017-12-12 | 2017-12-08 | 0.154 | 3,732,000 | +24,000 | 0.29% | 574,728 |
| 2017-12-11 | 2017-12-07 | 0.158 | 3,708,000 | -20,000 | 0.29% | 585,864 |
| 2017-12-07 | 2017-12-05 | 0.156 | 3,728,000 | -40,000 | 0.29% | 581,568 |
| 2017-12-06 | 2017-12-04 | 0.154 | 3,768,000 | +10,000 | 0.29% | 580,272 |
| 2017-12-05 | 2017-12-01 | 0.156 | 3,758,000 | -8,000 | 0.29% | 586,248 |
| 2017-12-04 | 2017-11-30 | 0.153 | 3,766,000 | +14,000 | 0.29% | 576,198 |
| 2017-12-01 | 2017-11-29 | 0.154 | 3,752,000 | -2,000 | 0.29% | 577,808 |
| 2017-11-30 | 2017-11-28 | 0.156 | 3,754,000 | -22,000 | 0.29% | 585,624 |
| 2017-11-29 | 2017-11-27 | 0.154 | 3,776,000 | +12,000 | 0.30% | 581,504 |
| 2017-11-27 | 2017-11-23 | 0.159 | 3,764,000 | +10,000 | 0.29% | 598,476 |
| 2017-11-23 | 2017-11-21 | 0.163 | 3,754,000 | -2,000 | 0.29% | 611,902 |
| 2017-11-22 | 2017-11-20 | 0.160 | 3,756,000 | +12,000 | 0.29% | 600,960 |
| 2017-11-20 | 2017-11-16 | 0.165 | 3,744,000 | +20,000 | 0.29% | 617,760 |
| 2017-11-17 | 2017-11-15 | 0.168 | 3,724,000 | -50,000 | 0.29% | 625,632 |
| 2017-11-16 | 2017-11-14 | 0.170 | 3,774,000 | +14,000 | 0.30% | 641,580 |
| 2017-11-15 | 2017-11-13 | 0.167 | 3,760,000 | +752,000 | 0.29% | 627,920 |
| 2017-11-14 | 2017-11-10 | 0.171 | 3,008,000 | +90,000 | 0.24% | 514,368 |
| 2017-11-13 | 2017-11-09 | 0.187 | 2,918,000 | -294,000 | 0.23% | 545,666 |
| 2017-11-10 | 2017-11-08 | 0.159 | 3,212,000 | +12,000 | 0.25% | 510,708 |
| 2017-11-09 | 2017-11-07 | 0.164 | 3,200,000 | +26,000 | 0.25% | 524,800 |
| 2017-11-07 | 2017-11-03 | 0.171 | 3,174,000 | +12,000 | 0.25% | 542,754 |
| 2017-11-02 | 2017-10-31 | 0.178 | 3,162,000 | -24,000 | 0.25% | 562,836 |
| 2017-11-01 | 2017-10-30 | 0.185 | 3,186,000 | +130,000 | 0.25% | 589,410 |
| 2017-10-31 | 2017-10-27 | 0.174 | 3,056,000 | -122,000 | 0.24% | 531,744 |
| 2017-10-30 | 2017-10-26 | 0.185 | 3,178,000 | +402,000 | 0.25% | 587,930 |
| 2017-10-27 | 2017-10-25 | 0.204 | 2,776,000 | -78,000 | 0.22% | 566,304 |
| 2017-10-25 | 2017-10-23 | 0.156 | 2,854,000 | +28,000 | 0.22% | 445,224 |
| 2017-10-24 | 2017-10-20 | 0.155 | 2,826,000 | +10,000 | 0.22% | 438,030 |
| 2017-10-23 | 2017-10-19 | 0.159 | 2,816,000 | +24,000 | 0.22% | 447,744 |
| 2017-10-13 | 2017-10-11 | 0.167 | 2,792,000 | +14,000 | 0.22% | 466,264 |
| 2017-10-12 | 2017-10-10 | 0.162 | 2,778,000 | -12,000 | 0.22% | 450,036 |
| 2017-10-10 | 2017-10-06 | 0.157 | 2,790,000 | +14,000 | 0.22% | 438,030 |
| 2017-10-09 | 2017-10-04 | 0.162 | 2,776,000 | +12,000 | 0.22% | 449,712 |
| 2017-10-03 | 2017-09-28 | 0.171 | 2,764,000 | -14,000 | 0.22% | 472,644 |
| 2017-09-29 | 2017-09-27 | 0.171 | 2,778,000 | -32,000 | 0.22% | 475,038 |
| 2017-09-28 | 2017-09-26 | 0.165 | 2,810,000 | -72,000 | 0.22% | 463,650 |
| 2017-09-27 | 2017-09-25 | 0.162 | 2,882,000 | -130,000 | 0.23% | 466,884 |
| 2017-09-25 | 2017-09-21 | 0.160 | 3,012,000 | -78,000 | 0.24% | 481,920 |
| 2017-09-22 | 2017-09-20 | 0.157 | 3,090,000 | -48,000 | 0.24% | 485,130 |
| 2017-09-21 | 2017-09-19 | 0.150 | 3,138,000 | +20,000 | 0.25% | 470,700 |
| 2017-09-20 | 2017-09-18 | 0.156 | 3,118,000 | +2,000 | 0.24% | 486,408 |
| 2017-09-18 | 2017-09-14 | 0.157 | 3,116,000 | +24,000 | 0.24% | 489,212 |
| 2017-09-15 | 2017-09-13 | 0.163 | 3,092,000 | +22,000 | 0.24% | 503,996 |
| 2017-09-14 | 2017-09-12 | 0.159 | 3,070,000 | -20,000 | 0.24% | 488,130 |
| 2017-09-13 | 2017-09-11 | 0.154 | 3,090,000 | +110,000 | 0.24% | 475,860 |
| 2017-09-12 | 2017-09-08 | 0.155 | 2,980,000 | -158,000 | 0.23% | 461,900 |
| 2017-09-11 | 2017-09-07 | 0.160 | 3,138,000 | +20,000 | 0.25% | 502,080 |
| 2017-09-08 | 2017-09-06 | 0.166 | 3,118,000 | +292,000 | 0.24% | 517,588 |
| 2017-09-07 | 2017-09-05 | 0.195 | 2,826,000 | -12,000 | 0.22% | 551,070 |
| 2017-09-06 | 2017-09-04 | 0.187 | 2,838,000 | +24,000 | 0.22% | 530,706 |
| 2017-09-05 | 2017-09-01 | 0.192 | 2,814,000 | -324,000 | 0.22% | 540,288 |
| 2017-09-04 | 2017-08-31 | 0.183 | 3,138,000 | +44,000 | 0.25% | 574,254 |
| 2017-09-01 | 2017-08-30 | 0.182 | 3,094,000 | -32,000 | 0.24% | 563,108 |
| 2017-08-31 | 2017-08-29 | 0.185 | 3,126,000 | +100,000 | 0.24% | 578,310 |
| 2017-08-30 | 2017-08-28 | 0.188 | 3,026,000 | +110,000 | 0.24% | 568,888 |
| 2017-08-29 | 2017-08-25 | 0.195 | 2,916,000 | -28,000 | 0.23% | 568,620 |
| 2017-08-28 | 2017-08-24 | 0.199 | 2,944,000 | +60,000 | 0.23% | 585,856 |
| 2017-08-25 | 2017-08-22 | 0.190 | 2,884,000 | -10,000 | 0.23% | 547,960 |
| 2017-08-24 | 2017-08-21 | 0.190 | 2,894,000 | +8,000 | 0.23% | 549,860 |
| 2017-08-22 | 2017-08-18 | 0.193 | 2,886,000 | -30,000 | 0.23% | 556,998 |
| 2017-08-21 | 2017-08-17 | 0.195 | 2,916,000 | +496,000 | 0.23% | 568,620 |
| 2017-08-18 | 2017-08-16 | 0.196 | 2,420,000 | -6,000 | 0.19% | 474,320 |
| 2017-08-16 | 2017-08-14 | 0.198 | 2,426,000 | +6,000 | 0.19% | 480,348 |
| 2017-08-15 | 2017-08-11 | 0.200 | 2,420,000 | +122,000 | 0.19% | 484,000 |
| 2017-08-14 | 2017-08-10 | 0.206 | 2,298,000 | -20,000 | 0.18% | 473,388 |
| 2017-08-11 | 2017-08-09 | 0.204 | 2,318,000 | +90,000 | 0.18% | 472,872 |
| 2017-08-10 | 2017-08-08 | 0.202 | 2,228,000 | +2,000 | 0.17% | 450,056 |
| 2017-08-04 | 2017-08-02 | 0.211 | 2,226,000 | -416,000 | 0.17% | 469,686 |
| 2017-08-03 | 2017-08-01 | 0.205 | 2,642,000 | -26,000 | 0.21% | 541,610 |
| 2017-08-02 | 2017-07-31 | 0.204 | 2,668,000 | +158,000 | 0.21% | 544,272 |
| 2017-08-01 | 2017-07-28 | 0.207 | 2,510,000 | -160,000 | 0.20% | 519,570 |
| 2017-07-31 | 2017-07-27 | 0.202 | 2,670,000 | +316,000 | 0.21% | 539,340 |
| 2017-07-28 | 2017-07-26 | 0.204 | 2,354,000 | +142,000 | 0.18% | 480,216 |
| 2017-07-27 | 2017-07-25 | 0.210 | 2,212,000 | -60,000 | 0.17% | 464,520 |
| 2017-07-26 | 2017-07-24 | 0.217 | 2,272,000 | -46,000 | 0.18% | 493,024 |
| 2017-07-25 | 2017-07-21 | 0.216 | 2,318,000 | +310,000 | 0.18% | 500,688 |
| 2017-07-24 | 2017-07-20 | 0.200 | 2,008,000 | -110,000 | 0.16% | 401,600 |
| 2017-07-21 | 2017-07-19 | 0.225 | 2,118,000 | +48,000 | 0.17% | 476,550 |
| 2017-07-20 | 2017-07-18 | 0.238 | 2,070,000 | -28,000 | 0.16% | 492,660 |
| 2017-07-17 | 2017-07-13 | 0.250 | 2,098,000 | -106,000 | 0.16% | 524,500 |
| 2017-07-14 | 2017-07-12 | 0.270 | 2,204,000 | -20,000 | 0.17% | 595,080 |
| 2017-07-13 | 2017-07-11 | 0.275 | 2,224,000 | +302,000 | 0.17% | 611,600 |
| 2017-07-12 | 2017-07-10 | 0.255 | 1,922,000 | +202,000 | 0.15% | 490,110 |
| 2017-07-11 | 2017-07-07 | 0.223 | 1,720,000 | +88,000 | 0.13% | 383,560 |
| 2017-07-10 | 2017-07-06 | 0.212 | 1,632,000 | +18,000 | 0.13% | 345,984 |
| 2017-07-07 | 2017-07-05 | 0.213 | 1,614,000 | -198,000 | 0.13% | 343,782 |
| 2017-07-06 | 2017-07-04 | 0.201 | 1,812,000 | -100,000 | 0.14% | 364,212 |
| 2017-07-05 | 2017-07-03 | 0.200 | 1,912,000 | -90,000 | 0.15% | 382,400 |
| 2017-07-04 | 2017-06-30 | 0.209 | 2,002,000 | -40,000 | 0.16% | 418,418 |
| 2017-07-03 | 2017-06-29 | 0.213 | 2,042,000 | +60,000 | 0.16% | 434,946 |
| 2017-06-30 | 2017-06-28 | 0.208 | 1,982,000 | +96,000 | 0.16% | 412,256 |
| 2017-06-29 | 2017-06-27 | 0.231 | 1,886,000 | +192,000 | 0.15% | 435,666 |
| 2017-06-28 | 2017-06-26 | 0.280 | 1,694,000 | -118,000 | 0.13% | 474,320 |
| 2017-06-27 | 2017-06-23 | 0.275 | 1,812,000 | +190,000 | 0.14% | 498,300 |
| 2017-06-23 | 2017-06-21 | 0.295 | 1,622,000 | -136,000 | 0.13% | 478,490 |
| 2017-06-22 | 2017-06-20 | 0.285 | 1,758,000 | +88,000 | 0.14% | 501,030 |
| 2017-06-21 | 2017-06-19 | 0.300 | 1,670,000 | -62,000 | 0.13% | 501,000 |
| 2017-06-20 | 2017-06-16 | 0.305 | 1,732,000 | +388,000 | 0.14% | 528,260 |
| 2017-06-19 | 2017-06-15 | 0.305 | 1,344,000 | -72,000 | 0.11% | 409,920 |
| 2017-06-16 | 2017-06-14 | 0.315 | 1,416,000 | +118,000 | 0.11% | 446,040 |
| 2017-06-15 | 2017-06-13 | 0.325 | 1,298,000 | -434,000 | 0.10% | 421,850 |
| 2017-06-14 | 2017-06-12 | 0.320 | 1,732,000 | +790,000 | 0.14% | 554,240 |
| 2017-06-13 | 2017-06-09 | 0.400 | 942,000 | -116,000 | 0.07% | 376,800 |
| 2017-06-12 | 2017-06-08 | 0.400 | 1,058,000 | +44,000 | 0.08% | 423,200 |
| 2017-06-09 | 2017-06-07 | 0.420 | 1,014,000 | +84,000 | 0.08% | 425,880 |
| 2017-06-08 | 2017-06-06 | 0.550 | 930,000 | -348,000 | 0.07% | 511,500 |
| 2017-06-07 | 2017-06-05 | 0.455 | 1,278,000 | -124,000 | 0.10% | 581,490 |
| 2017-06-06 | 2017-06-02 | 0.375 | 1,402,000 | +392,000 | 0.11% | 525,750 |
| 2017-06-05 | 2017-06-01 | 0.325 | 1,010,000 | -62,000 | 0.08% | 328,250 |
| 2017-06-02 | 2017-05-31 | 0.300 | 1,072,000 | -298,000 | 0.09% | 321,600 |
| 2017-06-01 | 2017-05-29 | 0.305 | 1,370,000 | -26,000 | 0.11% | 417,850 |
| 2017-05-31 | 2017-05-26 | 0.265 | 1,396,000 | +148,000 | 0.12% | 369,940 |
| 2017-05-29 | 2017-05-25 | 0.285 | 1,248,000 | -278,000 | 0.10% | 355,680 |
| 2017-05-26 | 2017-05-24 | 0.290 | 1,526,000 | -372,000 | 0.13% | 442,540 |
| 2017-05-25 | 2017-05-23 | 0.290 | 1,898,000 | +626,000 | 0.16% | 550,420 |
| 2017-05-24 | 2017-05-22 | 0.305 | 1,272,000 | +206,000 | 0.11% | 387,960 |
| 2017-05-22 | 2017-05-18 | 0.340 | 1,066,000 | -362,000 | 0.09% | 362,440 |
| 2017-05-19 | 2017-05-17 | 0.350 | 1,428,000 | -186,000 | 0.12% | 499,800 |
| 2017-05-18 | 2017-05-16 | 0.315 | 1,614,000 | -132,000 | 0.13% | 508,410 |
| 2017-05-15 | 2017-05-11 | 0.275 | 1,746,000 | -56,000 | 0.15% | 480,150 |
| 2017-05-12 | 2017-05-10 | 0.280 | 1,802,000 | -144,000 | 0.15% | 504,560 |
| 2017-05-11 | 2017-05-09 | 0.265 | 1,946,000 | -32,000 | 0.16% | 515,690 |
| 2017-05-10 | 2017-05-08 | 0.244 | 1,978,000 | -78,000 | 0.16% | 482,632 |
| 2017-05-09 | 2017-05-05 | 0.275 | 2,056,000 | +302,000 | 0.17% | 565,400 |
| 2017-05-08 | 2017-05-04 | 0.290 | 1,754,000 | -3,094,000 | 0.15% | 508,660 |
| 2017-04-27 | 2017-04-25 | 0.177 | 4,848,000 | +26,000 | 0.48% | 858,096 |
| 2017-04-26 | 2017-04-24 | 0.182 | 4,822,000 | +10,000 | 0.47% | 877,604 |
| 2017-04-25 | 2017-04-21 | 0.189 | 4,812,000 | +26,000 | 0.47% | 909,468 |
| 2017-04-19 | 2017-04-13 | 0.197 | 4,786,000 | -6,000 | 0.47% | 942,842 |
| 2017-04-12 | 2017-04-10 | 0.197 | 4,792,000 | -192,000 | 0.47% | 944,024 |
| 2017-04-11 | 2017-04-07 | 0.191 | 4,984,000 | -62,000 | 0.49% | 951,944 |
| 2017-04-07 | 2017-04-05 | 0.200 | 5,046,000 | +62,000 | 0.50% | 1,009,200 |
| 2017-04-05 | 2017-03-31 | 0.210 | 4,984,000 | -82,000 | 0.49% | 1,046,640 |
| 2017-04-03 | 2017-03-30 | 0.212 | 5,066,000 | +16,000 | 0.50% | 1,073,992 |
| 2017-03-31 | 2017-03-29 | 0.199 | 5,050,000 | -6,000 | 0.50% | 1,004,950 |
| 2017-03-30 | 2017-03-28 | 0.202 | 5,056,000 | +12,000 | 0.50% | 1,021,312 |
| 2017-03-29 | 2017-03-27 | 0.206 | 5,044,000 | -388,000 | 0.50% | 1,039,064 |
| 2017-03-28 | 2017-03-24 | 0.191 | 5,432,000 | +582,000 | 0.53% | 1,037,512 |
| 2017-03-27 | 2017-03-23 | 0.247 | 4,850,000 | +2,556,000 | 0.48% | 1,197,950 |
| 2017-03-24 | 2017-03-22 | 0.250 | 2,294,000 | +494,000 | 0.23% | 573,500 |
| 2017-03-22 | 2017-03-20 | 0.245 | 1,800,000 | -34,000 | 0.18% | 441,000 |
| 2017-03-21 | 2017-03-17 | 0.245 | 1,834,000 | +20,000 | 0.18% | 449,330 |
| 2017-03-20 | 2017-03-16 | 0.265 | 1,814,000 | +6,000 | 0.18% | 480,710 |
| 2017-03-17 | 2017-03-15 | 0.265 | 1,808,000 | +34,000 | 0.18% | 479,120 |
| 2017-03-16 | 2017-03-14 | 0.270 | 1,774,000 | +4,000 | 0.17% | 478,980 |
| 2017-03-14 | 2017-03-10 | 0.275 | 1,770,000 | +36,000 | 0.17% | 486,750 |
| 2017-03-13 | 2017-03-09 | 0.285 | 1,734,000 | -46,000 | 0.17% | 494,190 |
| 2017-03-10 | 2017-03-08 | 0.280 | 1,780,000 | -2,000 | 0.18% | 498,400 |
| 2017-03-09 | 2017-03-07 | 0.280 | 1,782,000 | +4,000 | 0.18% | 498,960 |
| 2017-03-08 | 2017-03-06 | 0.280 | 1,778,000 | +36,000 | 0.18% | 497,840 |
| 2017-03-07 | 2017-03-03 | 0.280 | 1,742,000 | -290,000 | 0.17% | 487,760 |
| 2017-03-06 | 2017-03-02 | 0.285 | 2,032,000 | -94,000 | 0.20% | 579,120 |
| 2017-03-03 | 2017-03-01 | 0.300 | 2,126,000 | -470,000 | 0.21% | 637,800 |
| 2017-03-02 | 2017-02-28 | 0.325 | 2,596,000 | +278,000 | 0.26% | 843,700 |
| 2017-03-01 | 2017-02-27 | 0.325 | 2,318,000 | +596,000 | 0.23% | 753,350 |
| 2017-02-28 | 2017-02-24 | 0.295 | 1,722,000 | +6,000 | 0.17% | 507,990 |
| 2017-02-24 | 2017-02-22 | 0.300 | 1,716,000 | -48,000 | 0.17% | 514,800 |
| 2017-02-23 | 2017-02-21 | 0.300 | 1,764,000 | +4,000 | 0.17% | 529,200 |
| 2017-02-22 | 2017-02-20 | 0.290 | 1,760,000 | -120,000 | 0.17% | 510,400 |
| 2017-02-21 | 2017-02-17 | 0.295 | 1,880,000 | +128,000 | 0.19% | 554,600 |
| 2017-02-20 | 2017-02-16 | 0.305 | 1,752,000 | +6,000 | 0.17% | 534,360 |
| 2017-02-17 | 2017-02-15 | 0.305 | 1,746,000 | +6,000 | 0.17% | 532,530 |
| 2017-02-15 | 2017-02-13 | 0.295 | 1,740,000 | +134,000 | 0.17% | 513,300 |
| 2017-02-13 | 2017-02-09 | 0.315 | 1,606,000 | +4,000 | 0.16% | 505,890 |
| 2017-02-10 | 2017-02-08 | 0.315 | 1,602,000 | +4,000 | 0.16% | 504,630 |
| 2017-02-09 | 2017-02-07 | 0.320 | 1,598,000 | +202,000 | 0.16% | 511,360 |
| 2017-02-08 | 2017-02-06 | 0.320 | 1,396,000 | +74,000 | 0.14% | 446,720 |
| 2017-02-07 | 2017-02-03 | 0.325 | 1,322,000 | -44,000 | 0.13% | 429,650 |
| 2017-02-06 | 2017-02-02 | 0.325 | 1,366,000 | +58,000 | 0.13% | 443,950 |
| 2017-02-02 | 2017-01-27 | 0.350 | 1,308,000 | -8,000 | 0.13% | 457,800 |
| 2017-02-01 | 2017-01-25 | 0.345 | 1,316,000 | +6,000 | 0.13% | 454,020 |
| 2017-01-26 | 2017-01-24 | 0.350 | 1,310,000 | +10,000 | 0.13% | 458,500 |
| 2017-01-24 | 2017-01-20 | 0.370 | 1,300,000 | +6,000 | 0.13% | 481,000 |
| 2017-01-23 | 2017-01-19 | 0.370 | 1,294,000 | -4,000 | 0.13% | 478,780 |
| 2017-01-17 | 2017-01-13 | 0.385 | 1,298,000 | +90,000 | 0.13% | 499,730 |
| 2017-01-13 | 2017-01-11 | 0.385 | 1,208,000 | -600,000 | 0.12% | 465,080 |
| 2017-01-12 | 2017-01-10 | 0.395 | 1,808,000 | +1,090,000 | 0.18% | 714,160 |
| 2017-01-11 | 2017-01-09 | 0.380 | 718,000 | -156,000 | 0.07% | 272,840 |
| 2017-01-10 | 2017-01-06 | 0.375 | 874,000 | -6,000 | 0.09% | 327,750 |
| 2017-01-09 | 2017-01-05 | 0.385 | 880,000 | +50,000 | 0.09% | 338,800 |
| 2017-01-05 | 2017-01-03 | 0.400 | 830,000 | +26,000 | 0.08% | 332,000 |
| 2017-01-04 | 2016-12-30 | 0.395 | 804,000 | -10,000 | 0.08% | 317,580 |
| 2016-12-23 | 2016-12-21 | 0.405 | 814,000 | -952,000 | 0.08% | 329,670 |
| 2016-12-22 | 2016-12-20 | 0.410 | 1,766,000 | +972,000 | 0.17% | 724,060 |
| 2016-12-21 | 2016-12-19 | 0.390 | 794,000 | +146,000 | 0.08% | 309,660 |
| 2016-12-19 | 2016-12-15 | 0.385 | 648,000 | -6,000 | 0.06% | 249,480 |
| 2016-12-16 | 2016-12-14 | 0.390 | 654,000 | -8,000 | 0.06% | 255,060 |
| 2016-12-15 | 2016-12-13 | 0.415 | 662,000 | +10,000 | 0.07% | 274,730 |
| 2016-12-09 | 2016-12-07 | 0.420 | 652,000 | -100,000 | 0.06% | 273,840 |
| 2016-12-07 | 2016-12-05 | 0.435 | 752,000 | -2,000 | 0.07% | 327,120 |
| 2016-12-06 | 2016-12-02 | 0.425 | 754,000 | -154,000 | 0.07% | 320,450 |
| 2016-12-05 | 2016-12-01 | 0.420 | 908,000 | -26,000 | 0.09% | 381,360 |
| 2016-12-02 | 2016-11-30 | 0.410 | 934,000 | +26,000 | 0.09% | 382,940 |
| 2016-12-01 | 2016-11-29 | 0.425 | 908,000 | -16,000 | 0.09% | 385,900 |
| 2016-11-29 | 2016-11-25 | 0.430 | 924,000 | +26,000 | 0.09% | 397,320 |
| 2016-11-28 | 2016-11-24 | 0.430 | 898,000 | +4,000 | 0.09% | 386,140 |
| 2016-11-25 | 2016-11-23 | 0.420 | 894,000 | -108,000 | 0.09% | 375,480 |
| 2016-11-24 | 2016-11-22 | 0.420 | 1,002,000 | -16,000 | 0.10% | 420,840 |
| 2016-11-23 | 2016-11-21 | 0.435 | 1,018,000 | +50,000 | 0.10% | 442,830 |
| 2016-11-22 | 2016-11-18 | 0.445 | 968,000 | +32,000 | 0.10% | 430,760 |
| 2016-11-21 | 2016-11-17 | 0.445 | 936,000 | -58,000 | 0.09% | 416,520 |
| 2016-11-18 | 2016-11-16 | 0.445 | 994,000 | +42,000 | 0.10% | 442,330 |
| 2016-11-17 | 2016-11-15 | 0.450 | 952,000 | -114,000 | 0.09% | 428,400 |
| 2016-11-16 | 2016-11-14 | 0.440 | 1,066,000 | +144,000 | 0.10% | 469,040 |
| 2016-11-15 | 2016-11-11 | 0.455 | 922,000 | +60,000 | 0.09% | 419,510 |
| 2016-11-14 | 2016-11-10 | 0.490 | 862,000 | -132,000 | 0.08% | 422,380 |
| 2016-11-11 | 2016-11-09 | 0.445 | 994,000 | -34,000 | 0.10% | 442,330 |
| 2016-11-10 | 2016-11-08 | 0.470 | 1,028,000 | +32,000 | 0.10% | 483,160 |
| 2016-11-09 | 2016-11-07 | 0.480 | 996,000 | -26,000 | 0.10% | 478,080 |
| 2016-11-07 | 2016-11-03 | 0.500 | 1,022,000 | -286,000 | 0.10% | 511,000 |
| 2016-11-04 | 2016-11-02 | 0.480 | 1,308,000 | +208,000 | 0.13% | 627,840 |
| 2016-11-03 | 2016-11-01 | 0.485 | 1,100,000 | -76,000 | 0.11% | 533,500 |
| 2016-11-02 | 2016-10-31 | 0.480 | 1,176,000 | -242,000 | 0.12% | 564,480 |
| 2016-11-01 | 2016-10-28 | 0.485 | 1,418,000 | -50,000 | 0.14% | 687,730 |
| 2016-10-31 | 2016-10-27 | 0.510 | 1,468,000 | +20,000 | 0.14% | 748,680 |
| 2016-10-28 | 2016-10-26 | 0.445 | 1,448,000 | +190,000 | 0.15% | 644,360 |
| 2016-10-27 | 2016-10-25 | 0.460 | 1,258,000 | -472,000 | 0.13% | 578,680 |
| 2016-10-26 | 2016-10-24 | 0.410 | 1,730,000 | -306,000 | 0.17% | 709,300 |
| 2016-10-25 | 2016-10-20 | 0.400 | 2,036,000 | -178,000 | 0.20% | 814,400 |
| 2016-10-24 | 2016-10-19 | 0.375 | 2,214,000 | -88,000 | 0.22% | 830,250 |
| 2016-10-20 | 2016-10-18 | 0.395 | 2,302,000 | +136,000 | 0.23% | 909,290 |
| 2016-10-19 | 2016-10-17 | 0.400 | 2,166,000 | +124,000 | 0.22% | 866,400 |
| 2016-10-18 | 2016-10-14 | 0.405 | 2,042,000 | -72,000 | 0.21% | 827,010 |
| 2016-10-17 | 2016-10-13 | 0.410 | 2,114,000 | -58,000 | 0.21% | 866,740 |
| 2016-10-14 | 2016-10-12 | 0.435 | 2,172,000 | -176,000 | 0.22% | 944,820 |
| 2016-10-13 | 2016-10-11 | 0.390 | 2,348,000 | -388,000 | 0.24% | 915,720 |
| 2016-10-12 | 2016-10-07 | 0.415 | 2,736,000 | -4,000 | 0.27% | 1,135,440 |
| 2016-10-11 | 2016-10-06 | 0.430 | 2,740,000 | -824,000 | 0.28% | 1,178,200 |
| 2016-10-07 | 2016-10-05 | 0.450 | 3,564,000 | -128,000 | 0.36% | 1,603,800 |
| 2016-10-06 | 2016-10-04 | 0.445 | 3,692,000 | +78,000 | 0.37% | 1,642,940 |
| 2016-10-05 | 2016-10-03 | 0.495 | 3,614,000 | +2,696,000 | 0.36% | 1,788,930 |
| 2016-10-04 | 2016-09-30 | 0.350 | 918,000 | +772,000 | 0.09% | 321,300 |
| 2016-10-03 | 2016-09-29 | 1.620 | 146,000 | +72,000 | 0.01% | 236,520 |
| 2016-09-30 | 2016-09-28 | 1.740 | 74,000 | -20,000 | 0.01% | 128,760 |
| 2016-09-28 | 2016-09-26 | 1.720 | 94,000 | +8,000 | 0.01% | 161,680 |
| 2016-09-27 | 2016-09-23 | 1.740 | 86,000 | -12,000 | 0.01% | 149,640 |
| 2016-09-26 | 2016-09-22 | 1.720 | 98,000 | +8,000 | 0.01% | 168,560 |
| 2016-09-23 | 2016-09-21 | 1.750 | 90,000 | +16,000 | 0.01% | 157,500 |
| 2016-09-09 | 2016-09-07 | 1.800 | 74,000 | +24,000 | 0.01% | 133,200 |
| 2016-09-05 | 2016-09-01 | 1.770 | 50,000 | +4,000 | 0.01% | 88,500 |
| 2016-08-19 | 2016-08-17 | 1.800 | 46,000 | +8,000 | 0.00% | 82,800 |
| 2016-08-18 | 2016-08-16 | 1.830 | 38,000 | +2,000 | 0.00% | 69,540 |
| 2016-08-10 | 2016-08-08 | 1.820 | 36,000 | -18,000 | 0.00% | 65,520 |
| 2016-08-09 | 2016-08-05 | 1.830 | 54,000 | +18,000 | 0.01% | 98,820 |
| 2016-07-26 | 2016-07-22 | 1.870 | 36,000 | -24,000 | 0.00% | 67,320 |
| 2016-07-25 | 2016-07-21 | 1.890 | 60,000 | +12,000 | 0.01% | 113,400 |
| 2016-07-22 | 2016-07-20 | 1.960 | 48,000 | +4,000 | 0.00% | 94,080 |
| 2016-07-21 | 2016-07-19 | 1.980 | 44,000 | +6,000 | 0.00% | 87,120 |
| 2016-07-08 | 2016-07-06 | 1.960 | 38,000 | -2,000 | 0.00% | 74,480 |
| 2016-07-07 | 2016-07-05 | 2.000 | 40,000 | +2,000 | 0.00% | 80,000 |
| 2016-06-02 | 2016-05-31 | 2.050 | 38,000 | +4,000 | 0.00% | 77,900 |
| 2016-06-01 | 2016-05-30 | 2.020 | 34,000 | +8,000 | 0.00% | 68,680 |
| 2016-05-25 | 2016-05-23 | 1.880 | 26,000 | +10,000 | 0.00% | 48,880 |
| 2016-05-16 | 2016-05-12 | 2.060 | 16,000 | -18,000 | 0.00% | 32,960 |
| 2016-05-13 | 2016-05-11 | 2.090 | 34,000 | +2,000 | 0.00% | 71,060 |
| 2016-05-12 | 2016-05-10 | 2.130 | 32,000 | -34,000 | 0.00% | 68,160 |
| 2016-05-11 | 2016-05-09 | 2.000 | 66,000 | +50,000 | 0.01% | 132,000 |
| 2016-05-03 | 2016-04-28 | 1.750 | 16,000 | -2,000 | 0.00% | 28,000 |
| 2016-04-29 | 2016-04-27 | 1.750 | 18,000 | +2,000 | 0.00% | 31,500 |
| 2016-04-28 | 2016-04-26 | 1.720 | 16,000 | -10,000 | 0.00% | 27,520 |
| 2016-04-27 | 2016-04-25 | 1.740 | 26,000 | +10,000 | 0.00% | 45,240 |
| 2016-04-15 | 2016-04-13 | 1.800 | 16,000 | -2,000 | 0.00% | 28,800 |
| 2016-04-06 | 2016-04-01 | 1.800 | 18,000 | -16,000 | 0.00% | 32,400 |
| 2016-03-14 | 2016-03-10 | 1.820 | 34,000 | +8,000 | 0.00% | 61,880 |
| 2016-03-10 | 2016-03-08 | 1.800 | 26,000 | +8,000 | 0.00% | 46,800 |
| 2016-02-18 | 2016-02-16 | 1.870 | 18,000 | -6,000 | 0.00% | 33,660 |
| 2016-01-25 | 2016-01-21 | 1.840 | 24,000 | -4,000 | 0.00% | 44,160 |
| 2016-01-20 | 2016-01-18 | 1.850 | 28,000 | +6,000 | 0.00% | 51,800 |
| 2016-01-14 | 2016-01-12 | 1.740 | 22,000 | -16,000 | 0.00% | 38,280 |
| 2016-01-13 | 2016-01-11 | 1.690 | 38,000 | +16,000 | 0.00% | 64,220 |
| 2016-01-11 | 2016-01-07 | 1.860 | 22,000 | -18,000 | 0.00% | 40,920 |
| 2016-01-08 | 2016-01-06 | 1.900 | 40,000 | -14,000 | 0.00% | 76,000 |
| 2016-01-07 | 2016-01-05 | 1.890 | 54,000 | +18,000 | 0.01% | 102,060 |
| 2016-01-05 | 2015-12-31 | 1.960 | 36,000 | -8,000 | 0.00% | 70,560 |
| 2016-01-04 | 2015-12-29 | 1.970 | 44,000 | +8,000 | 0.00% | 86,680 |
| 2015-12-04 | 2015-12-02 | 1.980 | 36,000 | -6,000 | 0.00% | 71,280 |
| 2015-12-02 | 2015-11-30 | 2.000 | 42,000 | -18,000 | 0.00% | 84,000 |
| 2015-12-01 | 2015-11-27 | 2.130 | 60,000 | -10,000 | 0.01% | 127,800 |
| 2015-11-30 | 2015-11-26 | 2.170 | 70,000 | +12,000 | 0.01% | 151,900 |
| 2015-11-27 | 2015-11-25 | 2.160 | 58,000 | -20,000 | 0.01% | 125,280 |
| 2015-11-26 | 2015-11-24 | 2.030 | 78,000 | +20,000 | 0.01% | 158,340 |
| 2015-11-25 | 2015-11-23 | 2.190 | 58,000 | +6,000 | 0.01% | 127,020 |
| 2015-11-24 | 2015-11-20 | 2.170 | 52,000 | -8,000 | 0.01% | 112,840 |
| 2015-11-20 | 2015-11-18 | 2.190 | 60,000 | -2,000 | 0.01% | 131,400 |
| 2015-11-18 | 2015-11-16 | 2.210 | 62,000 | -20,000 | 0.01% | 137,020 |
| 2015-11-16 | 2015-11-12 | 2.290 | 82,000 | -2,000 | 0.01% | 187,780 |
| 2015-11-13 | 2015-11-11 | 2.250 | 84,000 | +44,000 | 0.01% | 189,000 |
| 2015-11-11 | 2015-11-09 | 2.220 | 40,000 | +4,000 | 0.00% | 88,800 |
| 2015-11-10 | 2015-11-06 | 2.220 | 36,000 | +2,000 | 0.00% | 79,920 |
| 2015-11-09 | 2015-11-05 | 1.880 | 34,000 | -8,000 | 0.00% | 63,920 |
| 2015-11-06 | 2015-11-04 | 1.880 | 42,000 | +6,000 | 0.00% | 78,960 |
| 2015-11-05 | 2015-11-03 | 1.860 | 36,000 | -4,000 | 0.00% | 66,960 |
| 2015-11-04 | 2015-11-02 | 1.870 | 40,000 | -2,000 | 0.00% | 74,800 |
| 2015-11-02 | 2015-10-29 | 1.890 | 42,000 | +8,000 | 0.00% | 79,380 |
| 2015-10-30 | 2015-10-28 | 1.900 | 34,000 | -20,000 | 0.00% | 64,600 |
| 2015-10-29 | 2015-10-27 | 1.880 | 54,000 | -12,000 | 0.01% | 101,520 |
| 2015-10-28 | 2015-10-26 | 1.910 | 66,000 | -14,000 | 0.01% | 126,060 |
| 2015-10-27 | 2015-10-23 | 1.910 | 80,000 | -2,000 | 0.01% | 152,800 |
| 2015-10-26 | 2015-10-22 | 1.920 | 82,000 | -18,000 | 0.01% | 157,440 |
| 2015-10-23 | 2015-10-20 | 1.920 | 100,000 | -2,000 | 0.01% | 192,000 |
| 2015-10-20 | 2015-10-16 | 1.970 | 102,000 | +6,000 | 0.01% | 200,940 |
| 2015-10-16 | 2015-10-14 | 1.970 | 96,000 | -8,000 | 0.01% | 189,120 |
| 2015-10-14 | 2015-10-12 | 1.980 | 104,000 | -10,000 | 0.01% | 205,920 |
| 2015-10-13 | 2015-10-09 | 1.930 | 114,000 | -22,000 | 0.01% | 220,020 |
| 2015-10-12 | 2015-10-08 | 1.980 | 136,000 | +8,000 | 0.01% | 269,280 |
| 2015-10-07 | 2015-10-05 | 2.120 | 128,000 | +54,000 | 0.01% | 271,360 |
| 2015-10-06 | 2015-10-02 | 2.180 | 74,000 | -14,000 | 0.01% | 161,320 |
| 2015-10-05 | 2015-09-30 | 2.250 | 88,000 | -2,000 | 0.01% | 198,000 |
| 2015-09-29 | 2015-09-24 | 2.260 | 90,000 | -12,000 | 0.01% | 203,400 |
| 2015-09-24 | 2015-09-22 | 2.270 | 102,000 | -2,000 | 0.01% | 231,540 |
| 2015-09-23 | 2015-09-21 | 2.240 | 104,000 | -4,000 | 0.01% | 232,960 |
| 2015-09-21 | 2015-09-17 | 2.160 | 108,000 | -2,000 | 0.01% | 233,280 |
| 2015-09-18 | 2015-09-16 | 2.200 | 110,000 | +6,000 | 0.01% | 242,000 |
| 2015-09-17 | 2015-09-15 | 2.270 | 104,000 | -6,000 | 0.01% | 236,080 |
| 2015-09-16 | 2015-09-14 | 2.230 | 110,000 | +2,000 | 0.01% | 245,300 |
| 2015-09-15 | 2015-09-11 | 2.230 | 108,000 | -8,000 | 0.01% | 240,840 |
| 2015-09-14 | 2015-09-10 | 2.200 | 116,000 | -6,000 | 0.01% | 255,200 |
| 2015-09-11 | 2015-09-09 | 2.220 | 122,000 | -12,000 | 0.01% | 270,840 |
| 2015-09-10 | 2015-09-08 | 2.300 | 134,000 | -2,000 | 0.01% | 308,200 |
| 2015-09-09 | 2015-09-07 | 2.270 | 136,000 | -2,000 | 0.01% | 308,720 |
| 2015-09-07 | 2015-09-02 | 2.290 | 138,000 | +4,000 | 0.01% | 316,020 |
| 2015-09-04 | 2015-09-01 | 2.310 | 134,000 | -6,000 | 0.01% | 309,540 |
| 2015-09-02 | 2015-08-31 | 2.250 | 140,000 | +6,000 | 0.01% | 315,000 |
| 2015-09-01 | 2015-08-28 | 2.290 | 134,000 | +2,000 | 0.01% | 306,860 |
| 2015-08-31 | 2015-08-27 | 2.380 | 132,000 | +26,000 | 0.01% | 314,160 |
| 2015-08-28 | 2015-08-26 | 2.500 | 106,000 | -56,000 | 0.01% | 265,000 |
| 2015-08-27 | 2015-08-25 | 2.640 | 162,000 | -8,000 | 0.02% | 427,680 |
| 2015-08-26 | 2015-08-24 | 2.170 | 170,000 | +56,000 | 0.02% | 368,900 |
| 2015-08-25 | 2015-08-21 | 2.400 | 114,000 | +2,000 | 0.01% | 273,600 |
| 2015-08-21 | 2015-08-19 | 2.460 | 112,000 | -6,000 | 0.01% | 275,520 |
| 2015-08-20 | 2015-08-18 | 2.410 | 118,000 | -8,000 | 0.01% | 284,380 |
| 2015-08-19 | 2015-08-17 | 2.420 | 126,000 | +14,000 | 0.01% | 304,920 |
| 2015-08-18 | 2015-08-14 | 2.480 | 112,000 | +4,000 | 0.01% | 277,760 |
| 2015-08-17 | 2015-08-13 | 2.460 | 108,000 | +2,000 | 0.01% | 265,680 |
| 2015-08-13 | 2015-08-11 | 2.540 | 106,000 | -2,000 | 0.01% | 269,240 |
| 2015-08-12 | 2015-08-10 | 2.420 | 108,000 | -10,000 | 0.01% | 261,360 |
| 2015-08-11 | 2015-08-07 | 2.440 | 118,000 | -16,000 | 0.01% | 287,920 |
| 2015-08-07 | 2015-08-05 | 2.500 | 134,000 | +30,000 | 0.01% | 335,000 |
| 2015-08-06 | 2015-08-04 | 2.580 | 104,000 | +6,000 | 0.01% | 268,320 |
| 2015-08-05 | 2015-08-03 | 2.540 | 98,000 | -72,000 | 0.01% | 248,920 |
| 2015-08-04 | 2015-07-31 | 2.540 | 170,000 | -20,000 | 0.02% | 431,800 |
| 2015-08-03 | 2015-07-30 | 2.580 | 190,000 | +70,000 | 0.02% | 490,200 |
| 2015-07-30 | 2015-07-28 | 2.560 | 120,000 | -2,000 | 0.01% | 307,200 |
| 2015-07-29 | 2015-07-27 | 2.580 | 122,000 | -42,000 | 0.01% | 314,760 |
| 2015-07-28 | 2015-07-24 | 2.590 | 164,000 | +18,000 | 0.02% | 424,760 |
| 2015-07-27 | 2015-07-23 | 2.660 | 146,000 | +30,000 | 0.01% | 388,360 |
| 2015-07-24 | 2015-07-22 | 2.550 | 116,000 | +10,000 | 0.01% | 295,800 |
| 2015-07-23 | 2015-07-21 | 2.640 | 106,000 | +4,000 | 0.01% | 279,840 |
| 2015-07-22 | 2015-07-20 | 2.690 | 102,000 | -16,000 | 0.01% | 274,380 |
| 2015-07-21 | 2015-07-17 | 2.660 | 118,000 | +10,000 | 0.01% | 313,880 |
| 2015-07-13 | 2015-07-09 | 2.400 | 108,000 | -4,000 | 0.01% | 259,200 |
| 2015-07-10 | 2015-07-08 | 1.900 | 112,000 | -38,000 | 0.01% | 212,800 |
| 2015-07-08 | 2015-07-06 | 2.640 | 150,000 | -4,000 | 0.01% | 396,000 |
| 2015-07-07 | 2015-07-03 | 2.700 | 154,000 | +4,000 | 0.02% | 415,800 |
| 2015-07-06 | 2015-07-02 | 2.690 | 150,000 | -4,000 | 0.01% | 403,500 |
| 2015-07-03 | 2015-06-30 | 2.710 | 154,000 | -4,000 | 0.02% | 417,340 |
| 2015-07-02 | 2015-06-29 | 2.760 | 158,000 | -40,000 | 0.02% | 436,080 |
| 2015-06-30 | 2015-06-26 | 2.750 | 198,000 | +36,000 | 0.02% | 544,500 |
| 2015-06-29 | 2015-06-25 | 2.780 | 162,000 | +8,000 | 0.02% | 450,360 |
| 2015-06-26 | 2015-06-24 | 2.790 | 154,000 | -2,000 | 0.02% | 429,660 |
| 2015-06-25 | 2015-06-23 | 2.760 | 156,000 | +10,000 | 0.02% | 430,560 |
| 2015-06-24 | 2015-06-22 | 2.810 | 146,000 | -10,000 | 0.01% | 410,308 |
| 2015-06-23 | 2015-06-19 | 2.841 | 156,000 | +21,468 | 0.02% | 443,142 |
| 2015-06-22 | 2015-06-18 | 2.780 | 134,532 | +13,849 | 0.01% | 373,999 |
| 2015-06-18 | 2015-06-16 | 2.790 | 120,683 | +1,978 | 0.01% | 336,719 |
| 2015-06-17 | 2015-06-15 | 2.800 | 118,705 | +15,827 | 0.01% | 332,400 |
| 2015-06-15 | 2015-06-11 | 2.729 | 102,878 | +15,828 | 0.01% | 280,801 |
| 2015-06-12 | 2015-06-10 | 2.831 | 87,050 | +27,697 | 0.01% | 246,399 |
| 2015-06-08 | 2015-06-04 | 2.901 | 59,353 | -9,892 | 0.01% | 172,201 |
| 2015-06-05 | 2015-06-03 | 2.871 | 69,245 | -5,935 | 0.01% | 198,801 |
| 2015-06-04 | 2015-06-02 | 2.760 | 75,180 | +1,979 | 0.01% | 207,480 |
| 2015-06-02 | 2015-05-29 | 2.659 | 73,201 | -15,828 | 0.01% | 194,619 |
| 2015-06-01 | 2015-05-28 | 2.649 | 89,029 | +7,914 | 0.01% | 235,801 |
| 2015-05-29 | 2015-05-27 | 2.679 | 81,115 | +23,741 | 0.01% | 217,300 |
| 2015-05-28 | 2015-05-26 | 2.709 | 57,374 | +1,978 | 0.01% | 155,440 |
| 2015-05-27 | 2015-05-22 | 2.719 | 55,396 | +11,871 | 0.01% | 150,641 |
| 2015-05-26 | 2015-05-21 | 2.790 | 43,525 | -7,914 | 0.00% | 121,439 |
| 2015-05-20 | 2015-05-18 | 2.719 | 51,439 | +1,979 | 0.01% | 139,880 |
| 2015-05-19 | 2015-05-15 | 2.750 | 49,460 | +1,978 | 0.00% | 135,999 |
| 2015-05-15 | 2015-05-13 | 2.851 | 47,482 | -13,849 | 0.00% | 135,360 |
| 2015-05-14 | 2015-05-12 | 2.891 | 61,331 | -19,784 | 0.01% | 177,320 |
| 2015-05-06 | 2015-05-04 | 2.922 | 81,115 | +1,978 | 0.01% | 236,980 |
| 2015-05-05 | 2015-04-30 | 2.861 | 79,137 | -15,827 | 0.01% | 226,401 |
| 2015-05-04 | 2015-04-29 | 2.638 | 94,964 | +29,676 | 0.01% | 250,560 |
| 2015-04-27 | 2015-04-23 | 2.719 | 65,288 | +11,871 | 0.01% | 177,541 |
| 2015-04-21 | 2015-04-17 | 2.760 | 53,417 | +25,719 | 0.01% | 147,419 |
| 2015-04-14 | 2015-04-10 | 2.932 | 27,698 | +5,935 | 0.00% | 81,200 |
| 2015-04-10 | 2015-04-08 | 2.952 | 21,763 | -51,438 | 0.00% | 64,241 |
| 2015-04-08 | 2015-04-01 | 2.911 | 73,201 | +51,438 | 0.01% | 213,119 |
| 2015-04-02 | 2015-03-31 | 2.932 | 21,763 | -49,460 | 0.00% | 63,801 |
| 2015-04-01 | 2015-03-30 | 2.719 | 71,223 | -118,705 | 0.01% | 193,680 |
| 2015-03-31 | 2015-03-27 | 2.628 | 189,928 | +168,165 | 0.02% | 499,200 |
| 2015-03-30 | 2015-03-26 | 2.608 | 21,763 | -146,402 | 0.00% | 56,761 |
| 2015-03-27 | 2015-03-25 | 2.618 | 168,165 | +146,402 | 0.02% | 440,299 |
| 2015-03-26 | 2015-03-24 | 2.669 | 21,763 | -185,971 | 0.00% | 58,081 |
| 2015-03-25 | 2015-03-23 | 2.649 | 207,734 | +185,971 | 0.02% | 550,200 |
| 2015-03-24 | 2015-03-20 | 2.618 | 21,763 | -225,539 | 0.00% | 56,981 |
| 2015-03-23 | 2015-03-19 | 2.527 | 247,302 | +182,014 | 0.02% | 625,000 |
| 2015-03-20 | 2015-03-18 | 2.497 | 65,288 | -96,942 | 0.01% | 163,021 |
| 2015-03-19 | 2015-03-17 | 2.558 | 162,230 | -29,676 | 0.02% | 414,919 |
| 2015-03-18 | 2015-03-16 | 2.588 | 191,906 | +27,697 | 0.02% | 496,639 |
| 2015-03-17 | 2015-03-13 | 2.578 | 164,209 | +29,677 | 0.02% | 423,301 |
| 2015-03-16 | 2015-03-12 | 2.618 | 134,532 | +49,460 | 0.01% | 352,239 |
| 2015-03-13 | 2015-03-11 | 2.547 | 85,072 | -35,611 | 0.01% | 216,720 |
| 2015-03-12 | 2015-03-10 | 2.547 | 120,683 | +59,352 | 0.01% | 307,439 |
| 2015-03-10 | 2015-03-06 | 2.841 | 61,331 | +29,676 | 0.01% | 174,220 |
| 2015-03-06 | 2015-03-04 | 2.861 | 31,655 | -187,949 | 0.00% | 90,561 |
| 2015-03-05 | 2015-03-03 | 2.922 | 219,604 | +134,532 | 0.02% | 641,579 |
| 2015-03-04 | 2015-03-02 | 2.932 | 85,072 | -29,676 | 0.01% | 249,400 |
| 2015-03-03 | 2015-02-27 | 3.013 | 114,748 | -98,921 | 0.01% | 345,679 |
| 2015-03-02 | 2015-02-26 | 3.013 | 213,669 | +79,137 | 0.02% | 643,680 |
| 2015-02-27 | 2015-02-25 | 3.053 | 134,532 | +79,136 | 0.01% | 410,719 |
| 2015-02-26 | 2015-02-24 | 3.053 | 55,396 | -49,460 | 0.01% | 169,121 |
| 2015-02-25 | 2015-02-23 | 3.083 | 104,856 | +49,460 | 0.01% | 323,300 |
| 2015-02-24 | 2015-02-18 | 3.063 | 55,396 | -39,568 | 0.01% | 169,681 |
| 2015-02-23 | 2015-02-16 | 3.043 | 94,964 | -134,532 | 0.01% | 288,960 |
| 2015-02-17 | 2015-02-13 | 2.982 | 229,496 | +37,590 | 0.02% | 684,399 |
| 2015-02-16 | 2015-02-12 | 2.628 | 191,906 | -19,785 | 0.02% | 504,399 |
| 2015-02-13 | 2015-02-11 | 2.558 | 211,691 | +9,892 | 0.02% | 541,421 |
| 2015-02-12 | 2015-02-10 | 2.608 | 201,799 | +160,252 | 0.02% | 526,321 |
| 2015-02-09 | 2015-02-05 | 2.699 | 41,547 | +5,935 | 0.00% | 112,141 |
| 2015-02-06 | 2015-02-04 | 2.719 | 35,612 | -51,438 | 0.00% | 96,841 |
| 2015-02-05 | 2015-02-03 | 2.729 | 87,050 | +69,244 | 0.01% | 237,599 |
| 2015-01-28 | 2015-01-26 | 2.972 | 17,806 | +3,957 | 0.00% | 52,921 |
| 2015-01-27 | 2015-01-23 | 3.023 | 13,849 | +1,978 | 0.00% | 41,860 |
| 2015-01-13 | 2015-01-09 | 3.194 | 11,871 | -3,956 | 0.00% | 37,922 |
| 2015-01-09 | 2015-01-07 | 3.174 | 15,827 | -3,957 | 0.00% | 50,239 |
| 2015-01-08 | 2015-01-06 | 3.184 | 19,784 | -3,957 | 0.00% | 62,999 |
| 2015-01-07 | 2015-01-05 | 3.184 | 23,741 | -17,806 | 0.00% | 75,600 |
| 2015-01-05 | 2014-12-31 | 3.164 | 41,547 | -7,913 | 0.00% | 131,461 |
| 2014-12-30 | 2014-12-24 | 3.013 | 49,460 | +25,719 | 0.00% | 148,999 |
| 2014-12-19 | 2014-12-17 | 2.901 | 23,741 | +5,935 | 0.00% | 68,880 |
| 2014-12-17 | 2014-12-15 | 2.871 | 17,806 | +1,979 | 0.00% | 51,121 |
| 2014-12-15 | 2014-12-11 | 2.800 | 15,827 | +1,978 | 0.00% | 44,319 |
| 2014-11-18 | 2014-11-14 | 2.820 | 13,849 | +1,978 | 0.00% | 39,060 |
| 2014-10-31 | 2014-10-29 | 2.982 | 11,871 | +1,979 | 0.00% | 35,401 |
| 2014-10-28 | 2014-10-24 | 3.002 | 9,892 | +1,978 | 0.00% | 29,700 |
| 2014-10-23 | 2014-10-21 | 2.992 | 7,914 | +1,979 | 0.00% | 23,681 |
| 2014-10-08 | 2014-10-06 | 3.103 | 5,935 | -5,936 | 0.00% | 18,419 |
| 2014-10-07 | 2014-10-03 | 3.093 | 11,871 | +5,936 | 0.00% | 36,722 |
| 2014-10-06 | 2014-09-30 | 3.093 | 5,935 | -1,979 | 0.00% | 18,359 |
| 2014-10-03 | 2014-09-29 | 3.073 | 7,914 | -3,957 | 0.00% | 24,321 |
| 2014-09-22 | 2014-09-18 | 3.073 | 11,871 | -3,956 | 0.00% | 36,482 |
| 2014-09-19 | 2014-09-17 | 3.124 | 15,827 | -5,936 | 0.00% | 49,439 |
| 2014-09-18 | 2014-09-16 | 3.134 | 21,763 | +1,979 | 0.00% | 68,201 |
| 2014-09-17 | 2014-09-15 | 3.144 | 19,784 | -13,849 | 0.00% | 62,199 |
| 2014-09-15 | 2014-09-11 | 3.266 | 33,633 | +5,935 | 0.00% | 109,859 |
| 2014-09-12 | 2014-09-10 | 3.256 | 27,698 | +524 | 0.00% | 90,188 |
| 2014-09-03 | 2014-09-01 | 3.153 | 27,174 | -3,882 | 0.00% | 85,681 |
| 2014-09-01 | 2014-08-28 | 3.122 | 31,056 | -21,350 | 0.00% | 96,961 |
| 2014-08-29 | 2014-08-27 | 3.112 | 52,406 | -1,941 | 0.01% | 163,079 |
| 2014-08-28 | 2014-08-26 | 3.081 | 54,347 | +7,764 | 0.01% | 167,439 |
| 2014-08-26 | 2014-08-22 | 2.937 | 46,583 | +9,705 | 0.00% | 136,799 |
| 2014-08-25 | 2014-08-21 | 2.885 | 36,878 | +9,704 | 0.00% | 106,399 |
| 2014-08-21 | 2014-08-19 | 2.823 | 27,174 | -5,823 | 0.00% | 76,721 |
| 2014-08-18 | 2014-08-14 | 2.834 | 32,997 | +7,764 | 0.00% | 93,501 |
| 2014-08-13 | 2014-08-11 | 2.844 | 25,233 | -13,586 | 0.00% | 71,761 |
| 2014-08-11 | 2014-08-07 | 2.885 | 38,819 | +3,882 | 0.00% | 111,999 |
| 2014-07-29 | 2014-07-25 | 2.885 | 34,937 | +5,822 | 0.00% | 100,799 |
| 2014-06-20 | 2014-06-18 | 2.988 | 29,115 | +5,823 | 0.00% | 87,001 |
| 2014-06-12 | 2014-06-10 | 2.968 | 23,292 | +7,764 | 0.00% | 69,121 |
| 2014-06-05 | 2014-06-03 | 3.063 | 15,528 | +379 | 0.00% | 47,561 |
| 2014-05-05 | 2014-04-30 | 2.957 | 15,149 | -3,787 | 0.00% | 44,800 |
| 2014-04-30 | 2014-04-28 | 2.926 | 18,936 | -9,468 | 0.00% | 55,399 |
| 2014-04-16 | 2014-04-14 | 3.073 | 28,404 | -1,894 | 0.00% | 87,299 |
| 2014-04-11 | 2014-04-09 | 3.063 | 30,298 | +1,894 | 0.00% | 92,800 |
| 2014-04-09 | 2014-04-07 | 3.063 | 28,404 | +3,787 | 0.00% | 86,999 |
| 2014-04-02 | 2014-03-31 | 3.169 | 24,617 | -1,894 | 0.00% | 77,999 |
| 2014-03-31 | 2014-03-27 | 3.401 | 26,511 | -1,893 | 0.00% | 90,161 |
| 2014-03-14 | 2014-03-12 | 4.130 | 28,404 | +5,680 | 0.00% | 117,298 |
| 2014-03-13 | 2014-03-11 | 4.246 | 22,724 | -3,787 | 0.00% | 96,482 |
| 2014-03-11 | 2014-03-07 | 4.277 | 26,511 | -3,787 | 0.00% | 113,401 |
| 2014-03-10 | 2014-03-06 | 4.383 | 30,298 | +5,681 | 0.00% | 132,800 |
| 2014-02-25 | 2014-02-21 | 3.992 | 24,617 | -3,787 | 0.00% | 98,279 |
| 2014-02-24 | 2014-02-20 | 3.950 | 28,404 | +1,893 | 0.00% | 112,198 |
| 2014-02-21 | 2014-02-19 | 3.897 | 26,511 | -5,681 | 0.00% | 103,321 |
| 2014-02-20 | 2014-02-18 | 3.887 | 32,192 | +1,894 | 0.00% | 125,121 |
| 2014-02-19 | 2014-02-17 | 3.781 | 30,298 | -1,894 | 0.00% | 114,560 |
| 2014-02-13 | 2014-02-11 | 3.760 | 32,192 | -15,149 | 0.00% | 121,041 |
| 2014-02-11 | 2014-02-07 | 3.760 | 47,341 | -1,893 | 0.00% | 178,001 |
| 2014-02-07 | 2014-02-05 | 3.749 | 49,234 | +11,361 | 0.01% | 184,599 |
| 2014-02-06 | 2014-02-04 | 3.760 | 37,873 | +9,469 | 0.00% | 142,401 |
| 2014-01-29 | 2014-01-27 | 3.570 | 28,404 | -9,469 | 0.00% | 101,398 |
| 2014-01-28 | 2014-01-24 | 3.559 | 37,873 | -9,468 | 0.00% | 134,801 |
| 2014-01-22 | 2014-01-20 | 3.570 | 47,341 | +9,468 | 0.00% | 169,001 |
| 2014-01-21 | 2014-01-17 | 3.559 | 37,873 | +9,469 | 0.00% | 134,801 |
| 2014-01-20 | 2014-01-16 | 3.580 | 28,404 | +3,787 | 0.00% | 101,698 |
| 2014-01-17 | 2014-01-15 | 3.580 | 24,617 | -3,787 | 0.00% | 88,139 |
| 2014-01-16 | 2014-01-14 | 3.433 | 28,404 | -9,469 | 0.00% | 97,498 |
| 2014-01-15 | 2014-01-13 | 3.485 | 37,873 | -3,787 | 0.00% | 132,001 |
| 2014-01-14 | 2014-01-10 | 3.549 | 41,660 | +3,787 | 0.00% | 147,840 |
| 2014-01-13 | 2014-01-09 | 3.570 | 37,873 | +5,681 | 0.00% | 135,201 |
| 2014-01-09 | 2014-01-07 | 3.538 | 32,192 | -3,787 | 0.00% | 113,901 |
| 2014-01-08 | 2014-01-06 | 3.538 | 35,979 | -7,574 | 0.00% | 127,300 |
| 2014-01-07 | 2014-01-03 | 3.517 | 43,553 | -15,150 | 0.00% | 153,178 |
| 2014-01-06 | 2014-01-02 | 3.549 | 58,703 | -20,829 | 0.01% | 208,322 |
| 2014-01-03 | 2013-12-31 | 3.517 | 79,532 | -3,788 | 0.01% | 279,718 |
| 2013-12-30 | 2013-12-24 | 3.422 | 83,320 | +5,681 | 0.01% | 285,121 |
| 2013-12-27 | 2013-12-20 | 3.390 | 77,639 | +15,149 | 0.01% | 263,221 |
| 2013-12-23 | 2013-12-19 | 3.338 | 62,490 | +32,192 | 0.01% | 208,561 |
| 2013-12-20 | 2013-12-18 | 3.327 | 30,298 | +3,787 | 0.00% | 100,800 |
| 2013-12-19 | 2013-12-17 | 3.338 | 26,511 | +9,468 | 0.00% | 88,481 |
| 2013-12-16 | 2013-12-12 | 3.274 | 17,043 | +3,788 | 0.00% | 55,801 |
| 2013-12-13 | 2013-12-11 | 3.285 | 13,255 | -18,937 | 0.00% | 43,539 |
| 2013-12-11 | 2013-12-09 | 3.338 | 32,192 | +7,575 | 0.00% | 107,441 |
| 2013-12-04 | 2013-12-02 | 3.327 | 24,617 | -1,894 | 0.00% | 81,899 |
| 2013-11-27 | 2013-11-25 | 3.316 | 26,511 | +3,787 | 0.00% | 87,921 |
| 2013-11-22 | 2013-11-20 | 3.327 | 22,724 | +5,681 | 0.00% | 75,601 |
| 2013-11-19 | 2013-11-15 | 3.306 | 17,043 | +9,468 | 0.00% | 56,341 |
| 2013-11-18 | 2013-11-14 | 3.274 | 7,575 | -1,893 | 0.00% | 24,802 |
| 2013-11-12 | 2013-11-08 | 3.338 | 9,468 | -1,894 | 0.00% | 31,599 |
| 2013-11-11 | 2013-11-07 | 3.348 | 11,362 | +3,787 | 0.00% | 38,041 |
| 2013-11-08 | 2013-11-06 | 3.411 | 7,575 | -9,468 | 0.00% | 25,842 |
| 2013-11-07 | 2013-11-05 | 3.464 | 17,043 | +11,362 | 0.00% | 59,041 |
| 2013-11-06 | 2013-11-04 | 3.285 | 5,681 | +1,894 | 0.00% | 18,660 |
| 2013-11-04 | 2013-10-31 | 3.485 | 3,787 | -1,894 | 0.00% | 13,199 |
| 2013-10-28 | 2013-10-24 | 3.813 | 5,681 | -7,574 | 0.00% | 21,660 |
| 2013-10-23 | 2013-10-21 | 3.950 | 13,255 | +5,680 | 0.00% | 52,358 |
| 2013-10-21 | 2013-10-17 | 3.876 | 7,575 | +5,681 | 0.00% | 29,362 |
| 2013-10-11 | 2013-10-09 | 3.697 | 1,894 | -5,681 | 0.00% | 7,001 |
| 2013-10-09 | 2013-10-07 | 3.855 | 7,575 | +5,681 | 0.00% | 29,202 |
| 2013-09-18 | 2013-09-16 | 3.872 | 1,894 | +24 | 0.00% | 7,333 |
| 2013-09-17 | 2013-09-13 | 3.850 | 1,870 | -7,479 | 0.00% | 7,200 |
| 2013-09-16 | 2013-09-12 | 3.733 | 9,349 | +5,609 | 0.00% | 34,898 |
| 2013-09-03 | 2013-08-30 | 3.990 | 3,740 | -3,740 | 0.00% | 14,921 |
| 2013-08-28 | 2013-08-26 | 4.054 | 7,480 | -5,609 | 0.00% | 30,322 |
| 2013-08-26 | 2013-08-22 | 4.086 | 13,089 | -67,316 | 0.00% | 53,479 |
| 2013-08-23 | 2013-08-21 | 3.615 | 80,405 | +28,048 | 0.01% | 290,678 |
| 2013-08-21 | 2013-08-19 | 3.455 | 52,357 | +3,740 | 0.01% | 180,880 |
| 2013-08-15 | 2013-08-12 | 3.412 | 48,617 | +3,740 | 0.01% | 165,879 |
| 2013-08-13 | 2013-08-09 | 3.369 | 44,877 | +9,349 | 0.00% | 151,198 |
| 2013-08-12 | 2013-08-08 | 3.348 | 35,528 | -7,480 | 0.00% | 118,940 |
| 2013-08-08 | 2013-08-06 | 3.284 | 43,008 | +24,309 | 0.00% | 141,221 |
| 2013-08-07 | 2013-08-05 | 3.284 | 18,699 | +1,870 | 0.00% | 61,400 |
| 2013-08-05 | 2013-08-01 | 3.252 | 16,829 | -7,480 | 0.00% | 54,720 |
| 2013-07-31 | 2013-07-29 | 3.348 | 24,309 | -9,349 | 0.00% | 81,381 |
| 2013-07-22 | 2013-07-18 | 3.433 | 33,658 | +5,610 | 0.00% | 115,560 |
| 2013-07-19 | 2013-07-17 | 3.391 | 28,048 | +9,349 | 0.00% | 95,099 |
| 2013-07-18 | 2013-07-16 | 3.369 | 18,699 | +3,740 | 0.00% | 63,000 |
| 2013-07-17 | 2013-07-15 | 3.401 | 14,959 | +1,870 | 0.00% | 50,879 |
| 2013-07-16 | 2013-07-12 | 3.380 | 13,089 | +3,740 | 0.00% | 44,239 |
| 2013-06-24 | 2013-06-20 | 3.187 | 9,349 | -5,610 | 0.00% | 29,799 |
| 2013-06-19 | 2013-06-17 | 3.284 | 14,959 | -7,480 | 0.00% | 49,120 |
| 2013-06-18 | 2013-06-14 | 3.284 | 22,439 | -5,609 | 0.00% | 73,681 |
| 2013-06-17 | 2013-06-13 | 3.305 | 28,048 | -20,569 | 0.00% | 92,699 |
| 2013-06-13 | 2013-06-10 | 3.423 | 48,617 | -24,309 | 0.01% | 166,399 |
| 2013-06-07 | 2013-06-05 | 3.530 | 72,926 | +9,350 | 0.01% | 257,400 |
| 2013-06-05 | 2013-06-03 | 3.465 | 63,576 | +1,870 | 0.01% | 220,319 |
| 2013-06-03 | 2013-05-30 | 3.337 | 61,706 | +18,698 | 0.01% | 205,918 |
| 2013-05-31 | 2013-05-29 | 3.326 | 43,008 | -3,739 | 0.00% | 143,061 |
| 2013-05-30 | 2013-05-28 | 3.369 | 46,747 | +9,349 | 0.00% | 157,499 |
| 2013-05-28 | 2013-05-24 | 3.369 | 37,398 | +3,740 | 0.00% | 126,000 |
| 2013-05-24 | 2013-05-22 | 3.487 | 33,658 | -24,309 | 0.00% | 117,360 |
| 2013-05-23 | 2013-05-21 | 3.540 | 57,967 | -3,739 | 0.01% | 205,221 |
| 2013-05-22 | 2013-05-20 | 3.498 | 61,706 | +5,609 | 0.01% | 215,818 |
| 2013-05-16 | 2013-05-14 | 3.465 | 56,097 | +5,356 | 0.01% | 194,401 |
| 2013-05-13 | 2013-05-09 | 3.366 | 50,741 | -5,437 | 0.01% | 170,800 |
| 2013-05-10 | 2013-05-08 | 3.289 | 56,178 | -7,248 | 0.01% | 184,761 |
| 2013-05-08 | 2013-05-06 | 3.311 | 63,426 | -7,249 | 0.01% | 209,999 |
| 2013-05-07 | 2013-05-03 | 3.311 | 70,675 | -3,624 | 0.01% | 234,000 |
| 2013-05-03 | 2013-04-30 | 3.344 | 74,299 | -3,625 | 0.01% | 248,459 |
| 2013-05-02 | 2013-04-29 | 3.278 | 77,924 | -23,558 | 0.01% | 255,421 |
| 2013-04-30 | 2013-04-26 | 3.311 | 101,482 | +3,624 | 0.01% | 336,000 |
| 2013-04-26 | 2013-04-24 | 3.223 | 97,858 | +9,061 | 0.01% | 315,361 |
| 2013-04-25 | 2013-04-23 | 3.145 | 88,797 | -21,746 | 0.01% | 279,300 |
| 2013-04-24 | 2013-04-22 | 3.123 | 110,543 | +21,746 | 0.01% | 345,260 |
| 2013-04-23 | 2013-04-19 | 3.035 | 88,797 | +27,183 | 0.01% | 269,500 |
| 2013-04-18 | 2013-04-16 | 2.914 | 61,614 | -5,437 | 0.01% | 179,520 |
| 2013-04-17 | 2013-04-15 | 2.881 | 67,051 | -10,873 | 0.01% | 193,141 |
| 2013-04-16 | 2013-04-12 | 2.903 | 77,924 | -23,558 | 0.01% | 226,181 |
| 2013-04-15 | 2013-04-11 | 2.903 | 101,482 | -5,437 | 0.01% | 294,560 |
| 2013-04-12 | 2013-04-10 | 2.903 | 106,919 | +5,437 | 0.01% | 310,341 |
| 2013-04-10 | 2013-04-08 | 2.892 | 101,482 | -9,061 | 0.01% | 293,440 |
| 2013-04-09 | 2013-04-05 | 2.925 | 110,543 | -16,310 | 0.01% | 323,300 |
| 2013-04-08 | 2013-04-03 | 2.914 | 126,853 | +25,371 | 0.01% | 369,601 |
| 2013-04-02 | 2013-03-27 | 2.980 | 101,482 | -7,249 | 0.01% | 302,400 |
| 2013-03-28 | 2013-03-26 | 2.980 | 108,731 | +1,812 | 0.01% | 324,000 |
| 2013-03-27 | 2013-03-25 | 2.980 | 106,919 | +9,061 | 0.01% | 318,601 |
| 2013-03-26 | 2013-03-22 | 2.958 | 97,858 | +3,625 | 0.01% | 289,441 |
| 2013-03-25 | 2013-03-21 | 2.925 | 94,233 | +7,248 | 0.01% | 275,599 |
| 2013-03-22 | 2013-03-20 | 2.914 | 86,985 | +10,873 | 0.01% | 253,441 |
| 2013-03-21 | 2013-03-19 | 2.914 | 76,112 | -204,776 | 0.01% | 221,761 |
| 2013-03-20 | 2013-03-18 | 2.925 | 280,888 | +38,056 | 0.03% | 821,500 |
| 2013-03-19 | 2013-03-15 | 2.892 | 242,832 | -36,244 | 0.03% | 702,159 |
| 2013-03-18 | 2013-03-14 | 2.869 | 279,076 | +72,487 | 0.03% | 800,800 |
| 2013-03-15 | 2013-03-13 | 2.936 | 206,589 | +3,625 | 0.02% | 606,481 |
| 2013-03-13 | 2013-03-11 | 2.947 | 202,964 | -3,625 | 0.02% | 598,079 |
| 2013-03-12 | 2013-03-08 | 2.925 | 206,589 | +10,873 | 0.02% | 604,201 |
| 2013-03-11 | 2013-03-07 | 2.914 | 195,716 | -3,624 | 0.02% | 570,241 |
| 2013-03-07 | 2013-03-05 | 2.903 | 199,340 | +10,873 | 0.02% | 578,600 |
| 2013-03-05 | 2013-03-01 | 2.892 | 188,467 | +18,122 | 0.02% | 544,960 |
| 2013-03-04 | 2013-02-28 | 2.903 | 170,345 | +7,249 | 0.02% | 494,440 |
| 2013-03-01 | 2013-02-27 | 2.803 | 163,096 | -5,437 | 0.02% | 457,199 |
| 2013-02-27 | 2013-02-25 | 2.792 | 168,533 | -14,497 | 0.02% | 470,580 |
| 2013-02-26 | 2013-02-22 | 2.792 | 183,030 | +3,624 | 0.02% | 511,059 |
| 2013-02-22 | 2013-02-20 | 2.781 | 179,406 | +3,624 | 0.02% | 498,960 |
| 2013-02-20 | 2013-02-18 | 2.814 | 175,782 | +10,874 | 0.02% | 494,701 |
| 2013-02-19 | 2013-02-15 | 2.814 | 164,908 | +9,060 | 0.02% | 464,099 |
| 2013-02-15 | 2013-02-08 | 2.770 | 155,848 | -9,060 | 0.02% | 431,721 |
| 2013-02-14 | 2013-02-07 | 2.759 | 164,908 | -16,310 | 0.02% | 454,999 |
| 2013-02-08 | 2013-02-06 | 2.792 | 181,218 | -54,366 | 0.02% | 506,000 |
| 2013-02-07 | 2013-02-05 | 2.792 | 235,584 | -7,248 | 0.03% | 657,801 |
| 2013-02-05 | 2013-02-01 | 2.792 | 242,832 | -9,061 | 0.03% | 678,039 |
| 2013-01-31 | 2013-01-29 | 2.781 | 251,893 | -1,812 | 0.03% | 700,560 |
| 2013-01-29 | 2013-01-25 | 2.792 | 253,705 | +3,624 | 0.03% | 708,399 |
| 2013-01-25 | 2013-01-23 | 2.781 | 250,081 | +7,249 | 0.03% | 695,520 |
| 2013-01-22 | 2013-01-18 | 2.792 | 242,832 | +1,812 | 0.03% | 678,039 |
| 2013-01-21 | 2013-01-17 | 2.792 | 241,020 | +7,249 | 0.03% | 672,980 |
| 2013-01-18 | 2013-01-16 | 2.792 | 233,771 | +1,812 | 0.03% | 652,739 |
| 2013-01-17 | 2013-01-15 | 2.737 | 231,959 | -7,249 | 0.03% | 634,880 |
| 2013-01-16 | 2013-01-14 | 2.759 | 239,208 | -39,868 | 0.03% | 660,000 |
| 2013-01-15 | 2013-01-11 | 2.759 | 279,076 | +21,746 | 0.03% | 770,000 |
| 2013-01-14 | 2013-01-10 | 2.903 | 257,330 | +72,488 | 0.03% | 746,921 |
| 2013-01-11 | 2013-01-09 | 3.090 | 184,842 | +38,055 | 0.02% | 571,199 |
| 2013-01-08 | 2013-01-04 | 3.090 | 146,787 | -18,121 | 0.02% | 453,601 |
| 2013-01-07 | 2013-01-03 | 3.123 | 164,908 | -19,934 | 0.02% | 515,059 |
| 2013-01-03 | 2012-12-31 | 3.090 | 184,842 | -18,122 | 0.02% | 571,199 |
| 2013-01-02 | 2012-12-27 | 3.145 | 202,964 | -9,061 | 0.02% | 638,399 |
| 2012-12-27 | 2012-12-20 | 3.212 | 212,025 | +101,482 | 0.02% | 680,939 |
| 2012-12-21 | 2012-12-19 | 3.212 | 110,543 | +18,122 | 0.01% | 355,020 |
| 2012-12-20 | 2012-12-18 | 3.223 | 92,421 | -23,559 | 0.01% | 297,839 |
| 2012-12-19 | 2012-12-17 | 3.201 | 115,980 | -3,624 | 0.01% | 371,201 |
| 2012-12-14 | 2012-12-12 | 3.245 | 119,604 | -18,122 | 0.01% | 388,080 |
| 2012-12-13 | 2012-12-11 | 3.223 | 137,726 | +1,812 | 0.01% | 443,841 |
| 2012-12-12 | 2012-12-10 | 3.234 | 135,914 | +39,868 | 0.01% | 439,501 |
| 2012-12-11 | 2012-12-07 | 3.156 | 96,046 | +18,122 | 0.01% | 303,161 |
| 2012-12-10 | 2012-12-06 | 3.090 | 77,924 | -5,436 | 0.01% | 240,801 |
| 2012-12-07 | 2012-12-05 | 3.167 | 83,360 | -5,437 | 0.01% | 264,039 |
| 2012-12-06 | 2012-12-04 | 3.256 | 88,797 | +7,249 | 0.01% | 289,100 |
| 2012-12-03 | 2012-11-29 | 2.980 | 81,548 | +23,558 | 0.01% | 243,000 |
| 2012-11-30 | 2012-11-28 | 2.869 | 57,990 | +7,249 | 0.01% | 166,401 |
| 2012-11-29 | 2012-11-27 | 2.869 | 50,741 | -1,812 | 0.01% | 145,600 |
| 2012-11-27 | 2012-11-23 | 2.858 | 52,553 | +34,431 | 0.01% | 150,219 |
| 2012-11-26 | 2012-11-22 | 2.814 | 18,122 | +3,625 | 0.00% | 51,001 |
| 2012-11-22 | 2012-11-20 | 2.726 | 14,497 | +1,812 | 0.00% | 39,519 |
| 2012-11-20 | 2012-11-16 | 2.737 | 12,685 | +9,061 | 0.00% | 34,719 |
| 2012-11-19 | 2012-11-15 | 2.726 | 3,624 | +3,624 | 0.00% | 9,879 |
| 2012-11-06 | 2012-11-02 | 2.638 | 0 | -7,249 | ||
| 2012-10-09 | 2012-10-05 | 2.660 | 7,249 | -1,812 | 0.00% | 19,281 |
| 2012-10-04 | 2012-09-28 | 2.704 | 9,061 | +5,437 | 0.00% | 24,500 |
| 2012-10-03 | 2012-09-27 | 2.693 | 3,624 | +3,624 | 0.00% | 9,759 |
| 2012-09-19 | 2012-09-17 | 2.594 | 0 | -12,685 | ||
| 2012-09-10 | 2012-09-06 | 2.571 | 12,685 | +3,624 | 0.00% | 32,619 |
| 2012-09-03 | 2012-08-30 | 2.516 | 9,061 | +9,061 | 0.00% | 22,800 |
| 2012-08-14 | 2012-08-10 | 2.329 | 0 | -5,437 | ||
| 2012-08-08 | 2012-08-06 | 2.549 | 5,437 | +3,625 | 0.00% | 13,861 |
| 2012-07-30 | 2012-07-26 | 2.770 | 1,812 | -23,559 | 0.00% | 5,019 |
| 2012-07-26 | 2012-07-24 | 2.781 | 25,371 | +21,747 | 0.00% | 70,561 |
| 2012-07-23 | 2012-07-19 | 2.792 | 3,624 | -10,873 | 0.00% | 10,119 |
| 2012-07-20 | 2012-07-18 | 2.726 | 14,497 | +12,685 | 0.00% | 39,519 |
| 2012-07-19 | 2012-07-17 | 2.660 | 1,812 | -36,244 | 0.00% | 4,820 |
| 2012-07-18 | 2012-07-16 | 2.616 | 38,056 | -10,873 | 0.00% | 99,541 |
| 2012-07-17 | 2012-07-13 | 2.560 | 48,929 | 0.01% | 125,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy