History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELL LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-11 2021-03-09 0.088 0 +0
2021-03-10 2021-03-08 0.088 0 +0
2021-03-09 2021-03-05 0.088 0 +0
2021-03-08 2021-03-04 0.088 0 +0
2021-03-05 2021-03-03 0.088 0 +0
2021-03-04 2021-03-02 0.088 0 +0
2021-03-03 2021-03-01 0.088 0 +0
2021-03-02 2021-02-26 0.088 0 +0
2021-03-01 2021-02-25 0.088 0 +0
2021-02-26 2021-02-24 0.088 0 +0
2021-02-25 2021-02-23 0.088 0 +0
2021-02-24 2021-02-22 0.088 0 +0
2021-02-23 2021-02-19 0.088 0 +0
2021-02-22 2021-02-18 0.088 0 +0
2021-02-19 2021-02-17 0.088 0 +0
2021-02-18 2021-02-16 0.088 0 +0
2021-02-17 2021-02-11 0.088 0 +0
2021-02-16 2021-02-09 0.088 0 +0
2021-02-10 2021-02-08 0.088 0 +0
2021-02-09 2021-02-05 0.088 0 +0
2021-02-08 2021-02-04 0.088 0 +0
2021-02-05 2021-02-03 0.088 0 +0
2021-02-04 2021-02-02 0.088 0 +0
2021-02-03 2021-02-01 0.088 0 +0
2021-02-02 2021-01-29 0.088 0 +0
2021-02-01 2021-01-28 0.088 0 +0
2021-01-29 2021-01-27 0.088 0 +0
2021-01-28 2021-01-26 0.088 0 +0
2021-01-27 2021-01-25 0.088 0 +0
2021-01-26 2021-01-22 0.088 0 +0
2021-01-25 2021-01-21 0.088 0 +0
2021-01-22 2021-01-20 0.088 0 +0
2021-01-21 2021-01-19 0.088 0 +0
2021-01-20 2021-01-18 0.088 0 +0
2021-01-19 2021-01-15 0.088 0 +0
2021-01-18 2021-01-14 0.088 0 +0
2021-01-15 2021-01-13 0.088 0 +0
2021-01-14 2021-01-12 0.088 0 +0
2021-01-13 2021-01-11 0.088 0 +0
2021-01-12 2021-01-08 0.088 0 +0
2021-01-11 2021-01-07 0.088 0 +0
2021-01-08 2021-01-06 0.088 0 +0
2021-01-07 2021-01-05 0.088 0 +0
2021-01-06 2021-01-04 0.088 0 +0
2021-01-05 2020-12-31 0.088 0 +0
2021-01-04 2020-12-29 0.088 0 +0
2020-12-30 2020-12-28 0.088 0 +0
2020-12-29 2020-12-24 0.088 0 +0
2020-12-28 2020-12-22 0.088 0 +0
2020-12-23 2020-12-21 0.088 0 +0
2020-12-22 2020-12-18 0.088 0 +0
2020-12-21 2020-12-17 0.088 0 +0
2020-12-18 2020-12-16 0.088 0 +0
2020-12-17 2020-12-15 0.088 0 +0
2020-12-16 2020-12-14 0.088 0 +0
2020-12-15 2020-12-11 0.088 0 +0
2020-12-14 2020-12-10 0.088 0 +0
2020-12-11 2020-12-09 0.088 0 +0
2020-12-10 2020-12-08 0.088 0 +0
2020-12-09 2020-12-07 0.088 0 +0
2020-12-08 2020-12-04 0.088 0 +0
2020-12-07 2020-12-03 0.088 0 +0
2020-12-04 2020-12-02 0.088 0 +0
2020-12-03 2020-12-01 0.088 0 +0
2020-12-02 2020-11-30 0.088 0 +0
2020-12-01 2020-11-27 0.088 0 +0
2020-11-30 2020-11-26 0.088 0 +0
2020-11-27 2020-11-25 0.088 0 +0
2020-11-26 2020-11-24 0.088 0 +0
2020-11-25 2020-11-23 0.088 0 +0
2020-11-24 2020-11-20 0.088 0 +0
2020-11-23 2020-11-19 0.088 0 +0
2020-11-20 2020-11-18 0.088 0 +0
2020-11-19 2020-11-17 0.088 0 +0
2020-11-18 2020-11-16 0.088 0 +0
2020-11-17 2020-11-13 0.088 0 +0
2020-11-16 2020-11-12 0.088 0 +0
2020-11-13 2020-11-11 0.088 0 +0
2020-11-12 2020-11-10 0.088 0 +0
2020-11-11 2020-11-09 0.088 0 +0
2020-11-10 2020-11-06 0.088 0 +0
2020-11-09 2020-11-05 0.088 0 +0
2020-11-06 2020-11-04 0.088 0 +0
2020-11-05 2020-11-03 0.088 0 +0
2020-11-04 2020-11-02 0.088 0 +0
2020-11-03 2020-10-30 0.088 0 +0
2020-11-02 2020-10-29 0.088 0 +0
2020-10-30 2020-10-28 0.088 0 +0
2020-10-29 2020-10-27 0.088 0 +0
2020-10-28 2020-10-23 0.088 0 +0
2020-10-27 2020-10-22 0.088 0 +0
2020-10-23 2020-10-21 0.088 0 +0
2020-10-22 2020-10-20 0.088 0 +0
2020-10-21 2020-10-19 0.088 0 +0
2020-10-20 2020-10-16 0.088 0 +0
2020-10-19 2020-10-15 0.088 0 +0
2020-10-16 2020-10-14 0.088 0 +0
2020-10-15 2020-10-12 0.088 0 +0
2020-10-14 2020-10-09 0.088 0 +0
2020-10-12 2020-10-08 0.088 0 +0
2020-10-09 2020-10-07 0.088 0 +0
2020-10-08 2020-10-06 0.088 0 +0
2020-10-07 2020-10-05 0.088 0 +0
2020-10-06 2020-09-30 0.088 0 +0
2020-10-05 2020-09-29 0.088 0 +0
2020-09-30 2020-09-28 0.088 0 +0
2020-09-29 2020-09-25 0.088 0 +0
2020-09-28 2020-09-24 0.088 0 +0
2020-09-25 2020-09-23 0.088 0 +0
2020-09-24 2020-09-22 0.088 0 +0
2020-09-23 2020-09-21 0.088 0 +0
2020-09-22 2020-09-18 0.088 0 +0
2020-09-21 2020-09-17 0.088 0 +0
2020-09-18 2020-09-16 0.088 0 +0
2020-09-17 2020-09-15 0.088 0 +0
2020-09-16 2020-09-14 0.088 0 +0
2020-09-15 2020-09-11 0.088 0 +0
2020-09-14 2020-09-10 0.088 0 +0
2020-09-11 2020-09-09 0.088 0 +0
2020-09-10 2020-09-08 0.088 0 +0
2020-09-09 2020-09-07 0.088 0 +0
2020-09-08 2020-09-04 0.088 0 +0
2020-09-07 2020-09-03 0.088 0 +0
2020-09-04 2020-09-02 0.088 0 +0
2020-09-03 2020-09-01 0.088 0 +0
2020-09-02 2020-08-31 0.088 0 +0
2020-09-01 2020-08-28 0.088 0 +0
2020-08-31 2020-08-27 0.088 0 +0
2020-08-28 2020-08-26 0.088 0 +0
2020-08-27 2020-08-25 0.088 0 +0
2020-08-26 2020-08-24 0.088 0 +0
2020-08-25 2020-08-21 0.088 0 +0
2020-08-24 2020-08-20 0.088 0 +0
2020-08-21 2020-08-19 0.088 0 +0
2020-08-20 2020-08-18 0.088 0 +0
2020-08-19 2020-08-17 0.088 0 +0
2020-08-18 2020-08-14 0.088 0 +0
2020-08-17 2020-08-13 0.088 0 +0
2020-08-14 2020-08-12 0.088 0 +0
2020-08-13 2020-08-11 0.088 0 +0
2020-08-12 2020-08-10 0.088 0 +0
2020-08-11 2020-08-07 0.088 0 +0
2020-08-10 2020-08-06 0.088 0 +0
2020-08-07 2020-08-05 0.088 0 +0
2020-08-06 2020-08-04 0.088 0 +0
2020-08-05 2020-08-03 0.088 0 +0
2020-08-04 2020-07-31 0.088 0 +0
2020-08-03 2020-07-30 0.088 0 +0
2020-07-31 2020-07-29 0.088 0 +0
2020-07-30 2020-07-28 0.088 0 +0
2020-07-29 2020-07-27 0.088 0 +0
2020-07-28 2020-07-24 0.088 0 +0
2020-07-27 2020-07-23 0.088 0 +0
2020-07-24 2020-07-22 0.088 0 +0
2020-07-23 2020-07-21 0.088 0 +0
2020-07-22 2020-07-20 0.088 0 +0
2020-07-21 2020-07-17 0.088 0 +0
2020-07-20 2020-07-16 0.088 0 +0
2020-07-17 2020-07-15 0.088 0 +0
2020-07-16 2020-07-14 0.088 0 +0
2020-07-15 2020-07-13 0.088 0 +0
2020-07-14 2020-07-10 0.088 0 +0
2020-07-13 2020-07-09 0.088 0 +0
2020-07-10 2020-07-08 0.088 0 +0
2020-07-09 2020-07-07 0.088 0 +0
2020-07-08 2020-07-06 0.088 0 +0
2020-07-07 2020-07-03 0.088 0 +0
2020-07-06 2020-07-02 0.088 0 +0
2020-07-03 2020-06-30 0.088 0 +0
2020-07-02 2020-06-29 0.088 0 +0
2020-06-30 2020-06-26 0.088 0 +0
2020-06-29 2020-06-24 0.088 0 +0
2020-06-26 2020-06-23 0.088 0 +0
2020-06-24 2020-06-22 0.088 0 +0
2020-06-23 2020-06-19 0.088 0 +0
2020-06-22 2020-06-18 0.088 0 +0
2020-06-19 2020-06-17 0.088 0 +0
2020-06-18 2020-06-16 0.088 0 +0
2020-06-17 2020-06-15 0.088 0 +0
2020-06-16 2020-06-12 0.088 0 +0
2020-06-15 2020-06-11 0.088 0 +0
2020-06-12 2020-06-10 0.088 0 +0
2020-06-11 2020-06-09 0.088 0 +0
2020-06-10 2020-06-08 0.088 0 +0
2020-06-09 2020-06-05 0.088 0 +0
2020-06-08 2020-06-04 0.088 0 +0
2020-06-05 2020-06-03 0.088 0 +0
2020-06-04 2020-06-02 0.088 0 +0
2020-06-03 2020-06-01 0.088 0 +0
2020-06-02 2020-05-29 0.088 0 +0
2020-06-01 2020-05-28 0.088 0 +0
2020-05-29 2020-05-27 0.088 0 +0
2020-05-28 2020-05-26 0.088 0 +0
2020-05-27 2020-05-25 0.088 0 +0
2020-05-26 2020-05-22 0.088 0 +0
2020-05-25 2020-05-21 0.088 0 +0
2020-05-22 2020-05-20 0.088 0 +0
2020-05-21 2020-05-19 0.088 0 +0
2020-05-20 2020-05-18 0.088 0 +0
2020-05-19 2020-05-15 0.088 0 +0
2020-05-18 2020-05-14 0.088 0 +0
2020-05-15 2020-05-13 0.088 0 +0
2020-05-14 2020-05-12 0.088 0 +0
2020-05-13 2020-05-11 0.088 0 +0
2020-05-12 2020-05-08 0.088 0 +0
2020-05-11 2020-05-07 0.088 0 +0
2020-05-08 2020-05-06 0.088 0 +0
2020-05-07 2020-05-05 0.088 0 +0
2020-05-06 2020-05-04 0.088 0 +0
2020-05-05 2020-04-29 0.088 0 +0
2020-05-04 2020-04-28 0.088 0 +0
2020-04-29 2020-04-27 0.088 0 +0
2020-04-28 2020-04-24 0.088 0 +0
2020-04-27 2020-04-23 0.088 0 +0
2020-04-24 2020-04-22 0.088 0 +0
2020-04-23 2020-04-21 0.088 0 +0
2020-04-22 2020-04-20 0.088 0 +0
2020-04-21 2020-04-17 0.088 0 +0
2020-04-20 2020-04-16 0.088 0 +0
2020-04-17 2020-04-15 0.088 0 +0
2020-04-16 2020-04-14 0.088 0 +0
2020-04-15 2020-04-09 0.088 0 +0
2020-04-14 2020-04-08 0.088 0 +0
2020-04-09 2020-04-07 0.088 0 +0
2020-04-08 2020-04-06 0.088 0 +0
2020-04-07 2020-04-03 0.088 0 +0
2020-04-06 2020-04-02 0.088 0 +0
2020-04-03 2020-04-01 0.088 0 +0
2020-04-02 2020-03-31 0.088 0 +0
2020-04-01 2020-03-30 0.088 0 +0
2020-03-31 2020-03-27 0.088 0 +0
2020-03-30 2020-03-26 0.088 0 +0
2020-03-27 2020-03-25 0.088 0 +0
2020-03-26 2020-03-24 0.088 0 +0
2020-03-25 2020-03-23 0.088 0 +0
2020-03-24 2020-03-20 0.088 0 +0
2020-03-23 2020-03-19 0.088 0 +0
2020-03-20 2020-03-18 0.088 0 +0
2020-03-19 2020-03-17 0.088 0 +0
2020-03-18 2020-03-16 0.088 0 +0
2020-03-17 2020-03-13 0.088 0 +0
2020-03-16 2020-03-12 0.088 0 +0
2020-03-13 2020-03-11 0.088 0 +0
2020-03-12 2020-03-10 0.088 0 +0
2020-03-11 2020-03-09 0.088 0 +0
2020-03-10 2020-03-06 0.088 0 +0
2020-03-09 2020-03-05 0.088 0 +0
2020-03-06 2020-03-04 0.088 0 +0
2020-03-05 2020-03-03 0.088 0 +0
2020-03-04 2020-03-02 0.088 0 +0
2020-03-03 2020-02-28 0.088 0 +0
2020-03-02 2020-02-27 0.088 0 +0
2020-02-28 2020-02-26 0.088 0 +0
2020-02-27 2020-02-25 0.088 0 +0
2020-02-26 2020-02-24 0.088 0 +0
2020-02-25 2020-02-21 0.088 0 +0
2020-02-24 2020-02-20 0.088 0 +0
2020-02-21 2020-02-19 0.088 0 +0
2020-02-20 2020-02-18 0.088 0 +0
2020-02-19 2020-02-17 0.088 0 +0
2020-02-18 2020-02-14 0.088 0 +0
2020-02-17 2020-02-13 0.088 0 +0
2020-02-14 2020-02-12 0.088 0 +0
2020-02-13 2020-02-11 0.088 0 +0
2020-02-12 2020-02-10 0.088 0 +0
2020-02-11 2020-02-07 0.088 0 +0
2020-02-10 2020-02-06 0.088 0 +0
2020-02-07 2020-02-05 0.088 0 +0
2020-02-06 2020-02-04 0.088 0 +0
2020-02-05 2020-02-03 0.088 0 +0
2020-02-04 2020-01-31 0.088 0 +0
2020-02-03 2020-01-30 0.088 0 +0
2020-01-31 2020-01-29 0.088 0 +0
2020-01-30 2020-01-24 0.088 0 +0
2020-01-29 2020-01-22 0.088 0 +0
2020-01-23 2020-01-21 0.088 0 +0
2020-01-22 2020-01-20 0.088 0 +0
2020-01-21 2020-01-17 0.088 0 +0
2020-01-20 2020-01-16 0.088 0 +0
2020-01-17 2020-01-15 0.088 0 +0
2020-01-16 2020-01-14 0.088 0 +0
2020-01-15 2020-01-13 0.088 0 +0
2020-01-14 2020-01-10 0.088 0 +0
2020-01-13 2020-01-09 0.088 0 +0
2020-01-10 2020-01-08 0.088 0 +0
2020-01-09 2020-01-07 0.088 0 +0
2020-01-08 2020-01-06 0.088 0 +0
2020-01-07 2020-01-03 0.088 0 +0
2020-01-06 2020-01-02 0.088 0 +0
2020-01-03 2019-12-31 0.088 0 +0
2020-01-02 2019-12-27 0.088 0 +0
2019-12-30 2019-12-24 0.088 0 +0
2019-12-27 2019-12-20 0.088 0 +0
2019-12-23 2019-12-19 0.088 0 +0
2019-12-20 2019-12-18 0.088 0 +0
2019-12-19 2019-12-17 0.088 0 +0
2019-12-18 2019-12-16 0.088 0 +0
2019-12-17 2019-12-13 0.088 0 +0
2019-12-16 2019-12-12 0.088 0 +0
2019-12-13 2019-12-11 0.088 0 +0
2019-12-12 2019-12-10 0.088 0 +0
2019-12-11 2019-12-09 0.088 0 +0
2019-12-10 2019-12-06 0.088 0 +0
2019-12-09 2019-12-05 0.088 0 +0
2019-12-06 2019-12-04 0.088 0 +0
2019-12-05 2019-12-03 0.088 0 +0
2019-12-04 2019-12-02 0.088 0 +0
2019-12-03 2019-11-29 0.088 0 +0
2019-12-02 2019-11-28 0.088 0 +0
2019-11-29 2019-11-27 0.088 0 +0
2019-11-28 2019-11-26 0.088 0 +0
2019-11-27 2019-11-25 0.088 0 +0
2019-11-26 2019-11-22 0.088 0 +0
2019-11-25 2019-11-21 0.088 0 +0
2019-11-22 2019-11-20 0.088 0 +0
2019-11-21 2019-11-19 0.088 0 +0
2019-11-20 2019-11-18 0.088 0 +0
2019-11-19 2019-11-15 0.088 0 +0
2019-11-18 2019-11-14 0.088 0 +0
2019-11-15 2019-11-13 0.088 0 +0
2019-11-14 2019-11-12 0.088 0 +0
2019-11-13 2019-11-11 0.088 0 +0
2019-11-12 2019-11-08 0.088 0 +0
2019-11-11 2019-11-07 0.088 0 +0
2019-11-08 2019-11-06 0.088 0 +0
2019-11-07 2019-11-05 0.088 0 +0
2019-11-06 2019-11-04 0.088 0 +0
2019-11-05 2019-11-01 0.088 0 +0
2019-11-04 2019-10-31 0.088 0 +0
2019-11-01 2019-10-30 0.088 0 +0
2019-10-31 2019-10-29 0.088 0 +0
2019-10-30 2019-10-28 0.088 0 +0
2019-10-29 2019-10-25 0.088 0 +0
2019-10-28 2019-10-24 0.088 0 +0
2019-10-25 2019-10-23 0.088 0 +0
2019-10-24 2019-10-22 0.088 0 +0
2019-10-23 2019-10-21 0.088 0 +0
2019-10-22 2019-10-18 0.088 0 +0
2019-10-21 2019-10-17 0.088 0 +0
2019-10-18 2019-10-16 0.088 0 +0
2019-10-17 2019-10-15 0.088 0 +0
2019-10-16 2019-10-14 0.088 0 +0
2019-10-15 2019-10-11 0.088 0 +0
2019-10-14 2019-10-10 0.088 0 +0
2019-10-11 2019-10-09 0.088 0 +0
2019-10-10 2019-10-08 0.088 0 +0
2019-10-09 2019-10-04 0.088 0 +0
2019-10-08 2019-10-03 0.088 0 +0
2019-10-04 2019-10-02 0.088 0 +0
2019-10-03 2019-09-30 0.088 0 +0
2019-10-02 2019-09-27 0.088 0 +0
2019-09-30 2019-09-26 0.088 0 +0
2019-09-27 2019-09-25 0.088 0 +0
2019-09-26 2019-09-24 0.088 0 +0
2019-09-25 2019-09-23 0.088 0 +0
2019-09-24 2019-09-20 0.088 0 +0
2019-09-23 2019-09-19 0.088 0 +0
2019-09-20 2019-09-18 0.088 0 +0
2019-09-19 2019-09-17 0.088 0 +0
2019-09-18 2019-09-16 0.088 0 +0
2019-09-17 2019-09-13 0.088 0 +0
2019-09-16 2019-09-12 0.088 0 +0
2019-09-13 2019-09-11 0.088 0 +0
2019-09-12 2019-09-10 0.088 0 +0
2019-09-11 2019-09-09 0.088 0 +0
2019-09-10 2019-09-06 0.088 0 +0
2019-09-09 2019-09-05 0.088 0 +0
2019-09-06 2019-09-04 0.088 0 +0
2019-09-05 2019-09-03 0.088 0 +0
2019-09-04 2019-09-02 0.088 0 +0
2019-09-03 2019-08-30 0.088 0 +0
2019-09-02 2019-08-29 0.088 0 +0
2019-08-30 2019-08-28 0.088 0 +0
2019-08-29 2019-08-27 0.088 0 +0
2019-08-28 2019-08-26 0.088 0 +0
2019-08-27 2019-08-23 0.088 0 +0
2019-08-26 2019-08-22 0.088 0 +0
2019-08-23 2019-08-21 0.088 0 +0
2019-08-22 2019-08-20 0.088 0 +0
2019-08-21 2019-08-19 0.088 0 +0
2019-08-20 2019-08-16 0.088 0 +0
2019-08-19 2019-08-15 0.088 0 +0
2019-08-16 2019-08-14 0.088 0 +0
2019-08-15 2019-08-13 0.088 0 +0
2019-08-14 2019-08-12 0.088 0 +0
2019-08-13 2019-08-09 0.088 0 +0
2019-08-12 2019-08-08 0.088 0 +0
2019-08-09 2019-08-07 0.088 0 +0
2019-08-08 2019-08-06 0.088 0 +0
2019-08-07 2019-08-05 0.088 0 +0
2019-08-06 2019-08-02 0.088 0 +0
2019-08-05 2019-08-01 0.088 0 +0
2019-08-02 2019-07-31 0.088 0 +0
2019-08-01 2019-07-30 0.088 0 +0
2019-07-31 2019-07-29 0.088 0 +0
2019-07-30 2019-07-26 0.088 0 +0
2019-07-29 2019-07-25 0.088 0 +0
2019-07-26 2019-07-24 0.088 0 +0
2019-07-25 2019-07-23 0.088 0 +0
2019-07-24 2019-07-22 0.088 0 +0
2019-07-23 2019-07-19 0.088 0 +0
2019-07-22 2019-07-18 0.088 0 +0
2019-07-19 2019-07-17 0.088 0 +0
2019-07-18 2019-07-16 0.088 0 +0
2019-07-17 2019-07-15 0.088 0 +0
2019-07-16 2019-07-12 0.088 0 +0
2019-07-15 2019-07-11 0.088 0 +0
2019-07-12 2019-07-10 0.088 0 +0
2019-07-11 2019-07-09 0.088 0 +0
2019-07-10 2019-07-08 0.088 0 +0
2019-07-09 2019-07-05 0.088 0 +0
2019-07-08 2019-07-04 0.088 0 +0
2019-07-05 2019-07-03 0.088 0 +0
2019-07-04 2019-07-02 0.088 0 +0
2019-07-03 2019-06-28 0.088 0 +0
2019-07-02 2019-06-27 0.088 0 +0
2019-06-28 2019-06-26 0.088 0 +0
2019-06-27 2019-06-25 0.088 0 +0
2019-06-26 2019-06-24 0.088 0 +0
2019-06-25 2019-06-21 0.088 0 +0
2019-06-24 2019-06-20 0.088 0 +0
2019-06-21 2019-06-19 0.088 0 +0
2019-06-20 2019-06-18 0.088 0 +0
2019-06-19 2019-06-17 0.088 0 +0
2019-06-18 2019-06-14 0.088 0 +0
2019-06-17 2019-06-13 0.088 0 +0
2019-06-14 2019-06-12 0.088 0 +0
2019-06-13 2019-06-11 0.088 0 +0
2019-06-12 2019-06-10 0.088 0 +0
2019-06-11 2019-06-06 0.088 0 +0
2019-06-10 2019-06-05 0.088 0 +0
2019-06-06 2019-06-04 0.088 0 +0
2019-06-05 2019-06-03 0.088 0 +0
2019-06-04 2019-05-31 0.088 0 +0
2019-06-03 2019-05-30 0.088 0 +0
2019-05-31 2019-05-29 0.088 0 +0
2019-05-30 2019-05-28 0.088 0 +0
2019-05-29 2019-05-27 0.088 0 +0
2019-05-28 2019-05-24 0.088 0 +0
2019-05-27 2019-05-23 0.088 0 +0
2019-05-24 2019-05-22 0.088 0 +0
2019-05-23 2019-05-21 0.088 0 +0
2019-05-22 2019-05-20 0.088 0 +0
2019-05-21 2019-05-17 0.088 0 +0
2019-05-20 2019-05-16 0.088 0 +0
2019-05-17 2019-05-15 0.088 0 +0
2019-05-16 2019-05-14 0.088 0 +0
2019-05-15 2019-05-10 0.088 0 +0
2019-05-14 2019-05-09 0.088 0 +0
2019-05-10 2019-05-08 0.088 0 +0
2019-05-09 2019-05-07 0.088 0 +0
2019-05-08 2019-05-06 0.088 0 +0
2019-05-07 2019-05-03 0.088 0 +0
2019-05-06 2019-05-02 0.088 0 +0
2019-05-03 2019-04-30 0.088 0 +0
2019-05-02 2019-04-29 0.088 0 +0
2019-04-30 2019-04-26 0.088 0 +0
2019-04-29 2019-04-25 0.088 0 +0
2019-04-26 2019-04-24 0.088 0 +0
2019-04-25 2019-04-23 0.088 0 +0
2019-04-24 2019-04-18 0.088 0 +0
2019-04-23 2019-04-17 0.088 0 +0
2019-04-18 2019-04-16 0.088 0 +0
2019-04-17 2019-04-15 0.088 0 +0
2019-04-16 2019-04-12 0.088 0 +0
2019-04-15 2019-04-11 0.088 0 +0
2019-04-12 2019-04-10 0.088 0 +0
2019-04-11 2019-04-09 0.088 0 +0
2019-04-10 2019-04-08 0.088 0 +0
2019-04-09 2019-04-04 0.088 0 +0
2019-04-08 2019-04-03 0.088 0 +0
2019-04-04 2019-04-02 0.088 0 +0
2019-04-03 2019-04-01 0.088 0 +0
2019-04-02 2019-03-29 0.088 0 +0
2019-04-01 2019-03-28 0.088 0 +0
2019-03-29 2019-03-27 0.088 0 +0
2019-03-28 2019-03-26 0.088 0 +0
2019-03-27 2019-03-25 0.088 0 +0
2019-03-26 2019-03-22 0.088 0 +0
2019-03-25 2019-03-21 0.088 0 +0
2019-03-22 2019-03-20 0.088 0 +0
2019-03-21 2019-03-19 0.088 0 +0
2019-03-20 2019-03-18 0.088 0 +0
2019-03-19 2019-03-15 0.088 0 +0
2019-03-18 2019-03-14 0.088 0 +0
2019-03-15 2019-03-13 0.088 0 +0
2019-03-14 2019-03-12 0.088 0 +0
2019-03-13 2019-03-11 0.088 0 +0
2019-03-12 2019-03-08 0.088 0 +0
2019-03-11 2019-03-07 0.088 0 +0
2019-03-08 2019-03-06 0.088 0 +0
2019-03-07 2019-03-05 0.088 0 +0
2019-03-06 2019-03-04 0.088 0 +0
2019-03-05 2019-03-01 0.088 0 +0
2019-03-04 2019-02-28 0.088 0 +0
2019-03-01 2019-02-27 0.088 0 +0
2019-02-28 2019-02-26 0.088 0 +0
2019-02-27 2019-02-25 0.088 0 +0
2019-02-26 2019-02-22 0.088 0 +0
2019-02-25 2019-02-21 0.088 0 +0
2019-02-22 2019-02-20 0.088 0 +0
2019-02-21 2019-02-19 0.088 0 +0
2019-02-20 2019-02-18 0.088 0 +0
2019-02-19 2019-02-15 0.088 0 +0
2019-02-18 2019-02-14 0.088 0 +0
2019-02-15 2019-02-13 0.088 0 +0
2019-02-14 2019-02-12 0.088 0 +0
2019-02-13 2019-02-11 0.088 0 +0
2019-02-12 2019-02-08 0.088 0 +0
2019-02-11 2019-02-04 0.088 0 +0
2019-02-08 2019-01-31 0.088 0 +0
2019-02-01 2019-01-30 0.088 0 +0
2019-01-31 2019-01-29 0.088 0 +0
2019-01-30 2019-01-28 0.088 0 +0
2019-01-29 2019-01-25 0.088 0 +0
2019-01-28 2019-01-24 0.088 0 +0
2019-01-25 2019-01-23 0.088 0 +0
2019-01-24 2019-01-22 0.088 0 +0
2019-01-23 2019-01-21 0.088 0 +0
2019-01-22 2019-01-18 0.088 0 +0
2019-01-21 2019-01-17 0.088 0 +0
2019-01-18 2019-01-16 0.088 0 +0
2019-01-17 2019-01-15 0.088 0 +0
2019-01-16 2019-01-14 0.088 0 +0
2019-01-15 2019-01-11 0.088 0 +0
2019-01-14 2019-01-10 0.088 0 +0
2019-01-11 2019-01-09 0.088 0 +0
2019-01-10 2019-01-08 0.088 0 +0
2019-01-09 2019-01-07 0.088 0 +0
2019-01-08 2019-01-04 0.088 0 +0
2019-01-07 2019-01-03 0.088 0 +0
2019-01-04 2019-01-02 0.088 0 +0
2019-01-03 2018-12-31 0.088 0 +0
2019-01-02 2018-12-27 0.088 0 +0
2018-12-28 2018-12-24 0.088 0 +0
2018-12-27 2018-12-20 0.088 0 +0
2018-12-21 2018-12-19 0.088 0 +0
2018-12-20 2018-12-18 0.088 0 +0
2018-12-19 2018-12-17 0.088 0 +0
2018-12-18 2018-12-14 0.088 0 +0
2018-12-17 2018-12-13 0.088 0 +0
2018-12-14 2018-12-12 0.088 0 +0
2018-12-13 2018-12-11 0.088 0 +0
2018-12-12 2018-12-10 0.088 0 +0
2018-12-11 2018-12-07 0.088 0 +0
2018-12-10 2018-12-06 0.088 0 +0
2018-12-07 2018-12-05 0.088 0 +0
2018-12-06 2018-12-04 0.088 0 +0
2018-12-05 2018-12-03 0.088 0 +0
2018-12-04 2018-11-30 0.088 0 +0
2018-12-03 2018-11-29 0.088 0 +0
2018-11-30 2018-11-28 0.088 0 +0
2018-11-29 2018-11-27 0.088 0 +0
2018-11-28 2018-11-26 0.088 0 +0
2018-11-27 2018-11-23 0.088 0 +0
2018-11-26 2018-11-22 0.088 0 +0
2018-11-23 2018-11-21 0.088 0 +0
2018-11-22 2018-11-20 0.088 0 +0
2018-11-21 2018-11-19 0.088 0 +0
2018-11-20 2018-11-16 0.088 0 +0
2018-11-19 2018-11-15 0.088 0 +0
2018-11-16 2018-11-14 0.088 0 +0
2018-11-15 2018-11-13 0.088 0 +0
2018-11-14 2018-11-12 0.088 0 +0
2018-11-13 2018-11-09 0.088 0 +0
2018-11-12 2018-11-08 0.088 0 +0
2018-11-09 2018-11-07 0.088 0 +0
2018-11-08 2018-11-06 0.088 0 +0
2018-11-07 2018-11-05 0.088 0 +0
2018-11-06 2018-11-02 0.088 0 +0
2018-11-05 2018-11-01 0.088 0 +0
2018-11-02 2018-10-31 0.088 0 +0
2018-11-01 2018-10-30 0.088 0 +0
2018-10-31 2018-10-29 0.088 0 +0
2018-10-30 2018-10-26 0.088 0 +0
2018-10-29 2018-10-25 0.088 0 +0
2018-10-26 2018-10-24 0.088 0 +0
2018-10-25 2018-10-23 0.088 0 +0
2018-10-24 2018-10-22 0.088 0 +0
2018-10-23 2018-10-19 0.088 0 +0
2018-10-22 2018-10-18 0.088 0 +0
2018-10-19 2018-10-16 0.088 0 +0
2018-10-18 2018-10-15 0.088 0 +0
2018-10-16 2018-10-12 0.088 0 +0
2018-10-15 2018-10-11 0.088 0 +0
2018-10-12 2018-10-10 0.088 0 +0
2018-10-11 2018-10-09 0.088 0 +0
2018-10-10 2018-10-08 0.088 0 +0
2018-10-09 2018-10-05 0.088 0 +0
2018-10-08 2018-10-04 0.088 0 +0
2018-10-05 2018-10-03 0.088 0 +0
2018-10-04 2018-10-02 0.088 0 +0
2018-10-03 2018-09-28 0.088 0 +0
2018-10-02 2018-09-27 0.088 0 +0
2018-09-28 2018-09-26 0.088 0 +0
2018-09-27 2018-09-24 0.088 0 +0
2018-09-26 2018-09-21 0.088 0 +0
2018-09-24 2018-09-20 0.088 0 +0
2018-09-21 2018-09-19 0.088 0 +0
2018-09-20 2018-09-18 0.088 0 +0
2018-09-19 2018-09-17 0.088 0 +0
2018-09-18 2018-09-14 0.088 0 +0
2018-09-17 2018-09-13 0.088 0 +0
2018-09-14 2018-09-12 0.087 0 +0
2018-09-13 2018-09-11 0.087 0 +0
2018-09-12 2018-09-10 0.087 0 +0
2018-09-11 2018-09-07 0.087 0 +0
2018-09-10 2018-09-06 0.087 0 +0
2018-09-07 2018-09-05 0.087 0 +0
2018-09-06 2018-09-04 0.089 0 +0
2018-09-05 2018-09-03 0.089 0 +0
2018-09-04 2018-08-31 0.089 0 +0
2018-09-03 2018-08-30 0.089 0 +0
2018-08-31 2018-08-29 0.087 0 +0
2018-08-30 2018-08-28 0.092 0 +0
2018-08-29 2018-08-27 0.092 0 +0
2018-08-28 2018-08-24 0.087 0 +0
2018-08-27 2018-08-23 0.087 0 +0
2018-08-24 2018-08-22 0.090 0 +0
2018-08-23 2018-08-21 0.086 0 +0
2018-08-22 2018-08-20 0.087 0 +0
2018-08-21 2018-08-17 0.087 0 +0
2018-08-20 2018-08-16 0.087 0 +0
2018-08-17 2018-08-15 0.087 0 +0
2018-08-16 2018-08-14 0.087 0 +0
2018-08-15 2018-08-13 0.087 0 +0
2018-08-14 2018-08-10 0.087 0 +0
2018-08-13 2018-08-09 0.088 0 +0
2018-08-10 2018-08-08 0.089 0 +0
2018-08-09 2018-08-07 0.089 0 +0
2018-08-08 2018-08-06 0.087 0 +0
2018-08-07 2018-08-03 0.089 0 +0
2018-08-06 2018-08-02 0.089 0 +0
2018-08-03 2018-08-01 0.090 0 +0
2018-08-02 2018-07-31 0.093 0 +0
2018-08-01 2018-07-30 0.093 0 +0
2018-07-31 2018-07-27 0.088 0 +0
2018-07-30 2018-07-26 0.088 0 +0
2018-07-27 2018-07-25 0.091 0 +0
2018-07-26 2018-07-24 0.091 0 +0
2018-07-25 2018-07-23 0.091 0 +0
2018-07-24 2018-07-20 0.090 0 +0
2018-07-23 2018-07-19 0.087 0 +0
2018-07-20 2018-07-18 0.090 0 +0
2018-07-19 2018-07-17 0.090 0 +0
2018-07-18 2018-07-16 0.090 0 +0
2018-07-17 2018-07-13 0.090 0 +0
2018-07-16 2018-07-12 0.090 0 +0
2018-07-13 2018-07-11 0.087 0 +0
2018-07-12 2018-07-10 0.090 0 +0
2018-07-11 2018-07-09 0.087 0 +0
2018-07-10 2018-07-06 0.087 0 +0
2018-07-09 2018-07-05 0.087 0 +0
2018-07-06 2018-07-04 0.087 0 +0
2018-07-05 2018-07-03 0.087 0 +0
2018-07-04 2018-06-29 0.085 0 +0
2018-07-03 2018-06-28 0.087 0 +0
2018-06-29 2018-06-27 0.087 0 +0
2018-06-28 2018-06-26 0.087 0 +0
2018-06-27 2018-06-25 0.087 0 +0
2018-06-26 2018-06-22 0.087 0 +0
2018-06-25 2018-06-21 0.090 0 +0
2018-06-22 2018-06-20 0.087 0 +0
2018-06-21 2018-06-19 0.089 0 +0
2018-06-20 2018-06-15 0.089 0 +0
2018-06-19 2018-06-14 0.087 0 +0
2018-06-15 2018-06-13 0.087 0 +0
2018-06-14 2018-06-12 0.092 0 +0
2018-06-13 2018-06-11 0.092 0 +0
2018-06-12 2018-06-08 0.090 0 +0
2018-06-11 2018-06-07 0.091 0 +0
2018-06-08 2018-06-06 0.090 0 +0
2018-06-07 2018-06-05 0.087 0 +0
2018-06-06 2018-06-04 0.087 0 +0
2018-06-05 2018-06-01 0.087 0 +0
2018-06-04 2018-05-31 0.088 0 +0
2018-06-01 2018-05-30 0.087 0 +0
2018-05-31 2018-05-29 0.087 0 +0
2018-05-30 2018-05-28 0.086 0 +0
2018-05-29 2018-05-25 0.087 0 +0
2018-05-28 2018-05-24 0.087 0 +0
2018-05-25 2018-05-23 0.087 0 +0
2018-05-24 2018-05-21 0.091 0 +0
2018-05-23 2018-05-18 0.094 0 +0
2018-05-21 2018-05-17 0.087 0 +0
2018-05-18 2018-05-16 0.087 0 +0
2018-05-17 2018-05-15 0.087 0 +0
2018-05-16 2018-05-14 0.090 0 +0
2018-05-15 2018-05-11 0.092 0 +0
2018-05-14 2018-05-10 0.092 0 +0
2018-05-11 2018-05-09 0.092 0 +0
2018-05-10 2018-05-08 0.092 0 +0
2018-05-09 2018-05-07 0.087 0 +0
2018-05-08 2018-05-04 0.087 0 +0
2018-05-07 2018-05-03 0.087 0 +0
2018-05-04 2018-05-02 0.092 0 +0
2018-05-03 2018-04-30 0.089 0 +0
2018-05-02 2018-04-27 0.087 0 +0
2018-04-30 2018-04-26 0.087 0 +0
2018-04-27 2018-04-25 0.089 0 +0
2018-04-26 2018-04-24 0.088 0 +0
2018-04-25 2018-04-23 0.090 0 +0
2018-04-24 2018-04-20 0.087 0 +0
2018-04-23 2018-04-19 0.090 0 +0
2018-04-20 2018-04-18 0.087 0 +0
2018-04-19 2018-04-17 0.087 0 +0
2018-04-18 2018-04-16 0.087 0 +0
2018-04-17 2018-04-13 0.088 0 +0
2018-04-16 2018-04-12 0.088 0 +0
2018-04-13 2018-04-11 0.089 0 +0
2018-04-12 2018-04-10 0.089 0 +0
2018-04-11 2018-04-09 0.090 0 +0
2018-04-10 2018-04-06 0.087 0 +0
2018-04-09 2018-04-04 0.088 0 +0
2018-04-06 2018-04-03 0.087 0 +0
2018-04-04 2018-03-29 0.090 0 +0
2018-04-03 2018-03-28 0.088 0 +0
2018-03-29 2018-03-27 0.088 0 +0
2018-03-28 2018-03-26 0.089 0 +0
2018-03-27 2018-03-23 0.088 0 +0
2018-03-26 2018-03-22 0.087 0 +0
2018-03-23 2018-03-21 0.088 0 +0
2018-03-22 2018-03-20 0.089 0 +0
2018-03-21 2018-03-19 0.089 0 +0
2018-03-20 2018-03-16 0.089 0 +0
2018-03-19 2018-03-15 0.091 0 +0
2018-03-16 2018-03-14 0.091 0 +0
2018-03-15 2018-03-13 0.094 0 +0
2018-03-14 2018-03-12 0.095 0 +0
2018-03-13 2018-03-09 0.093 0 +0
2018-03-12 2018-03-08 0.090 0 +0
2018-03-09 2018-03-07 0.093 0 +0
2018-03-08 2018-03-06 0.090 0 +0
2018-03-07 2018-03-05 0.089 0 +0
2018-03-06 2018-03-02 0.090 0 +0
2018-03-05 2018-03-01 0.090 0 +0
2018-03-02 2018-02-28 0.091 0 +0
2018-03-01 2018-02-27 0.091 0 +0
2018-02-28 2018-02-26 0.091 0 +0
2018-02-27 2018-02-23 0.091 0 +0
2018-02-26 2018-02-22 0.093 0 +0
2018-02-23 2018-02-21 0.090 0 +0
2018-02-22 2018-02-20 0.092 0 +0
2018-02-21 2018-02-15 0.095 0 +0
2018-02-20 2018-02-13 0.094 0 +0
2018-02-14 2018-02-12 0.093 0 +0
2018-02-13 2018-02-09 0.090 0 +0
2018-02-12 2018-02-08 0.090 0 +0
2018-02-09 2018-02-07 0.090 0 +0
2018-02-08 2018-02-06 0.089 0 +0
2018-02-07 2018-02-05 0.096 0 +0
2018-02-06 2018-02-02 0.097 0 +0
2018-02-05 2018-02-01 0.094 0 +0
2018-02-02 2018-01-31 0.098 0 +0
2018-02-01 2018-01-30 0.098 0 +0
2018-01-31 2018-01-29 0.096 0 +0
2018-01-30 2018-01-26 0.097 0 +0
2018-01-29 2018-01-25 0.096 0 +0
2018-01-26 2018-01-24 0.093 0 +0
2018-01-25 2018-01-23 0.113 0 +0
2018-01-24 2018-01-22 0.114 0 +0
2018-01-23 2018-01-19 0.113 0 +0
2018-01-22 2018-01-18 0.112 0 +0
2018-01-19 2018-01-17 0.110 0 +0
2018-01-18 2018-01-16 0.113 0 +0
2018-01-17 2018-01-15 0.118 0 +0
2018-01-16 2018-01-12 0.122 0 +0
2018-01-15 2018-01-11 0.115 0 +0
2018-01-12 2018-01-10 0.118 0 +0
2018-01-11 2018-01-09 0.119 0 +0
2018-01-10 2018-01-08 0.119 0 +0
2018-01-09 2018-01-05 0.125 0 +0
2018-01-08 2018-01-04 0.122 0 +0
2018-01-05 2018-01-03 0.128 0 +0
2018-01-04 2018-01-02 0.129 0 +0
2018-01-03 2017-12-29 0.128 0 +0
2018-01-02 2017-12-28 0.129 0 +0
2017-12-29 2017-12-27 0.128 0 +0
2017-12-28 2017-12-22 0.130 0 +0
2017-12-27 2017-12-21 0.128 0 +0
2017-12-22 2017-12-20 0.142 0 +0
2017-12-21 2017-12-19 0.132 0 +0
2017-12-20 2017-12-18 0.132 0 +0
2017-12-19 2017-12-15 0.121 0 +0
2017-12-18 2017-12-14 0.148 0 +0
2017-12-15 2017-12-13 0.148 0 +0
2017-12-14 2017-12-12 0.150 0 +0
2017-12-13 2017-12-11 0.150 0 +0
2017-12-12 2017-12-08 0.154 0 +0
2017-12-11 2017-12-07 0.158 0 +0
2017-12-08 2017-12-06 0.154 0 +0
2017-12-07 2017-12-05 0.156 0 +0
2017-12-06 2017-12-04 0.154 0 +0
2017-12-05 2017-12-01 0.156 0 +0
2017-12-04 2017-11-30 0.153 0 +0
2017-12-01 2017-11-29 0.154 0 +0
2017-11-30 2017-11-28 0.156 0 +0
2017-11-29 2017-11-27 0.154 0 +0
2017-11-28 2017-11-24 0.160 0 +0
2017-11-27 2017-11-23 0.159 0 +0
2017-11-24 2017-11-22 0.161 0 +0
2017-11-23 2017-11-21 0.163 0 +0
2017-11-22 2017-11-20 0.160 0 +0
2017-11-21 2017-11-17 0.163 0 +0
2017-11-20 2017-11-16 0.165 0 +0
2017-11-17 2017-11-15 0.168 0 +0
2017-11-16 2017-11-14 0.170 0 +0
2017-11-15 2017-11-13 0.167 0 +0
2017-11-14 2017-11-10 0.171 0 +0
2017-11-13 2017-11-09 0.187 0 +0
2017-11-10 2017-11-08 0.159 0 +0
2017-11-09 2017-11-07 0.164 0 +0
2017-11-08 2017-11-06 0.170 0 +0
2017-11-07 2017-11-03 0.171 0 +0
2017-11-06 2017-11-02 0.175 0 +0
2017-11-03 2017-11-01 0.177 0 +0
2017-11-02 2017-10-31 0.178 0 +0
2017-11-01 2017-10-30 0.185 0 +0
2017-10-31 2017-10-27 0.174 0 +0
2017-10-30 2017-10-26 0.185 0 +0
2017-10-27 2017-10-25 0.204 0 +0
2017-10-26 2017-10-24 0.156 0 +0
2017-10-25 2017-10-23 0.156 0 +0
2017-10-24 2017-10-20 0.155 0 +0
2017-10-23 2017-10-19 0.159 0 +0
2017-10-20 2017-10-18 0.161 0 +0
2017-10-19 2017-10-17 0.164 0 +0
2017-10-18 2017-10-16 0.158 0 +0
2017-10-17 2017-10-13 0.159 0 +0
2017-10-16 2017-10-12 0.166 0 +0
2017-10-13 2017-10-11 0.167 0 +0
2017-10-12 2017-10-10 0.162 0 +0
2017-10-11 2017-10-09 0.156 0 +0
2017-10-10 2017-10-06 0.157 0 +0
2017-10-09 2017-10-04 0.162 0 +0
2017-10-06 2017-10-03 0.165 0 +0
2017-10-04 2017-09-29 0.166 0 +0
2017-10-03 2017-09-28 0.171 0 +0
2017-09-29 2017-09-27 0.171 0 +0
2017-09-28 2017-09-26 0.165 0 +0
2017-09-27 2017-09-25 0.162 0 +0
2017-09-26 2017-09-22 0.161 0 +0
2017-09-25 2017-09-21 0.160 0 +0
2017-09-22 2017-09-20 0.157 0 +0
2017-09-21 2017-09-19 0.150 0 -550,000
2017-09-19 2017-09-15 0.155 550,000 +550,000 0.04% 85,250
2017-09-18 2017-09-14 0.157 0 -160,000
2017-09-15 2017-09-13 0.163 160,000 +160,000 0.01% 26,080
2017-09-11 2017-09-07 0.160 0 -782,000
2017-09-08 2017-09-06 0.166 782,000 -200,000 0.06% 129,812
2017-09-07 2017-09-05 0.195 982,000 +982,000 0.08% 191,490
2017-05-08 2017-05-04 0.290 0 -200,000
2017-03-28 2017-03-24 0.191 200,000 +200,000 0.02% 38,200
2016-10-05 2016-10-03 0.495 0 -2,834,000
2016-10-04 2016-09-30 0.350 2,834,000 +30,000 0.28% 991,900
2016-09-30 2016-09-28 1.740 2,804,000 +14,000 0.28% 4,878,960
2016-07-07 2016-07-05 2.000 2,790,000 +230,000 0.28% 5,580,000
2016-06-30 2016-06-28 1.900 2,560,000 +10,000 0.26% 4,864,000
2016-06-28 2016-06-24 1.960 2,550,000 +16,000 0.26% 4,998,000
2016-06-24 2016-06-22 1.990 2,534,000 -42,000 0.25% 5,042,660
2016-06-23 2016-06-21 2.000 2,576,000 -60,000 0.26% 5,152,000
2016-06-22 2016-06-20 1.980 2,636,000 -22,000 0.26% 5,219,280
2016-06-21 2016-06-17 1.940 2,658,000 +4,000 0.27% 5,156,520
2016-06-14 2016-06-10 2.050 2,654,000 -20,000 0.27% 5,440,700
2016-06-10 2016-06-07 2.040 2,674,000 -20,000 0.27% 5,454,960
2016-06-06 2016-06-02 2.130 2,694,000 -44,000 0.27% 5,738,220
2016-06-03 2016-06-01 2.080 2,738,000 -16,000 0.28% 5,695,040
2016-06-02 2016-05-31 2.050 2,754,000 -32,000 0.28% 5,645,700
2016-06-01 2016-05-30 2.020 2,786,000 -22,000 0.28% 5,627,720
2016-05-26 2016-05-24 1.860 2,808,000 +18,000 0.28% 5,222,880
2016-05-25 2016-05-23 1.880 2,790,000 +30,000 0.28% 5,245,200
2016-05-24 2016-05-20 1.940 2,760,000 -8,000 0.28% 5,354,400
2016-05-23 2016-05-19 2.000 2,768,000 -40,000 0.28% 5,536,000
2016-05-19 2016-05-17 2.030 2,808,000 -46,000 0.28% 5,700,240
2016-05-18 2016-05-16 2.050 2,854,000 -22,000 0.29% 5,850,700
2016-05-16 2016-05-12 2.060 2,876,000 +466,000 0.29% 5,924,560
2016-05-13 2016-05-11 2.090 2,410,000 -50,000 0.24% 5,036,900
2016-05-12 2016-05-10 2.130 2,460,000 -154,000 0.25% 5,239,800
2016-05-11 2016-05-09 2.000 2,614,000 -282,000 0.26% 5,228,000
2016-05-09 2016-05-05 1.830 2,896,000 -20,000 0.29% 5,299,680
2016-04-29 2016-04-27 1.750 2,916,000 +36,000 0.29% 5,103,000
2016-04-28 2016-04-26 1.720 2,880,000 +50,000 0.29% 4,953,600
2016-04-19 2016-04-15 1.770 2,830,000 -72,000 0.28% 5,009,100
2016-04-14 2016-04-12 1.800 2,902,000 +440,000 0.29% 5,223,600
2016-04-13 2016-04-11 1.800 2,462,000 +228,000 0.25% 4,431,600
2016-04-12 2016-04-08 1.800 2,234,000 -216,000 0.22% 4,021,200
2016-04-11 2016-04-07 1.810 2,450,000 -154,000 0.25% 4,434,500
2016-04-05 2016-03-31 1.830 2,604,000 +2,000 0.26% 4,765,320
2016-02-12 2016-02-05 1.870 2,602,000 +40,000 0.26% 4,865,740
2016-02-11 2016-02-04 1.870 2,562,000 +124,000 0.25% 4,790,940
2016-02-05 2016-02-03 1.820 2,438,000 +56,000 0.24% 4,437,160
2016-02-04 2016-02-02 1.820 2,382,000 +54,000 0.24% 4,335,240
2016-02-03 2016-02-01 1.820 2,328,000 +64,000 0.23% 4,236,960
2016-02-02 2016-01-29 1.820 2,264,000 +116,000 0.22% 4,120,480
2016-02-01 2016-01-28 1.810 2,148,000 +46,000 0.21% 3,887,880
2016-01-29 2016-01-27 1.820 2,102,000 +122,000 0.21% 3,825,640
2016-01-28 2016-01-26 1.810 1,980,000 +46,000 0.20% 3,583,800
2016-01-27 2016-01-25 1.810 1,934,000 +44,000 0.19% 3,500,540
2016-01-26 2016-01-22 1.830 1,890,000 +232,000 0.19% 3,458,700
2016-01-25 2016-01-21 1.840 1,658,000 +64,000 0.16% 3,050,720
2016-01-22 2016-01-20 1.830 1,594,000 +56,000 0.16% 2,917,020
2016-01-21 2016-01-19 1.850 1,538,000 +134,000 0.15% 2,845,300
2016-01-20 2016-01-18 1.850 1,404,000 +64,000 0.14% 2,597,400
2016-01-19 2016-01-15 1.830 1,340,000 +74,000 0.13% 2,452,200
2016-01-18 2016-01-14 1.800 1,266,000 +52,000 0.13% 2,278,800
2016-01-15 2016-01-13 1.800 1,214,000 +150,000 0.12% 2,185,200
2016-01-14 2016-01-12 1.740 1,064,000 +150,000 0.11% 1,851,360
2016-01-12 2016-01-08 1.920 914,000 +18,000 0.09% 1,754,880
2016-01-11 2016-01-07 1.860 896,000 +48,000 0.09% 1,666,560
2016-01-08 2016-01-06 1.900 848,000 +168,000 0.08% 1,611,200
2016-01-07 2016-01-05 1.890 680,000 +122,000 0.07% 1,285,200
2016-01-05 2015-12-31 1.960 558,000 +92,000 0.06% 1,093,680
2016-01-04 2015-12-29 1.970 466,000 +36,000 0.05% 918,020
2015-12-30 2015-12-28 1.980 430,000 +44,000 0.04% 851,400
2015-12-29 2015-12-24 1.980 386,000 -20,000 0.04% 764,280
2015-12-28 2015-12-22 1.960 406,000 +34,000 0.04% 795,760
2015-12-22 2015-12-18 1.980 372,000 -10,000 0.04% 736,560
2015-12-17 2015-12-15 1.960 382,000 -44,000 0.04% 748,720
2015-12-15 2015-12-11 1.960 426,000 -10,000 0.04% 834,960
2015-11-26 2015-11-24 2.030 436,000 +128,000 0.04% 885,080
2015-11-25 2015-11-23 2.190 308,000 +54,000 0.03% 674,520
2015-11-24 2015-11-20 2.170 254,000 -190,000 0.03% 551,180
2015-11-20 2015-11-18 2.190 444,000 +50,000 0.04% 972,360
2015-11-19 2015-11-17 2.180 394,000 +42,000 0.04% 858,920
2015-11-10 2015-11-06 2.220 352,000 -94,000 0.03% 781,440
2015-10-15 2015-10-13 1.960 446,000 -46,000 0.04% 874,160
2015-10-08 2015-10-06 2.080 492,000 +2,000 0.05% 1,023,360
2015-10-07 2015-10-05 2.120 490,000 +2,000 0.05% 1,038,800
2015-09-24 2015-09-22 2.270 488,000 +46,000 0.05% 1,107,760
2015-09-23 2015-09-21 2.240 442,000 -12,000 0.04% 990,080
2015-09-22 2015-09-18 2.230 454,000 -10,000 0.05% 1,012,420
2015-09-17 2015-09-15 2.270 464,000 +10,000 0.05% 1,053,280
2015-09-16 2015-09-14 2.230 454,000 -78,000 0.05% 1,012,420
2015-09-15 2015-09-11 2.230 532,000 +78,000 0.05% 1,186,360
2015-09-10 2015-09-08 2.300 454,000 -104,000 0.05% 1,044,200
2015-09-09 2015-09-07 2.270 558,000 +100,000 0.06% 1,266,660
2015-09-04 2015-09-01 2.310 458,000 +4,000 0.05% 1,057,980
2015-09-01 2015-08-28 2.290 454,000 -120,000 0.05% 1,039,660
2015-08-31 2015-08-27 2.380 574,000 +118,000 0.06% 1,366,120
2015-08-28 2015-08-26 2.500 456,000 -52,000 0.05% 1,140,000
2015-08-27 2015-08-25 2.640 508,000 +18,000 0.05% 1,341,120
2015-08-26 2015-08-24 2.170 490,000 -6,000 0.05% 1,063,300
2015-08-25 2015-08-21 2.400 496,000 +2,000 0.05% 1,190,400
2015-08-21 2015-08-19 2.460 494,000 +2,000 0.05% 1,215,240
2015-08-19 2015-08-17 2.420 492,000 +40,000 0.05% 1,190,640
2015-08-18 2015-08-14 2.480 452,000 -144,000 0.04% 1,120,960
2015-08-17 2015-08-13 2.460 596,000 +18,000 0.06% 1,466,160
2015-08-14 2015-08-12 2.420 578,000 +124,000 0.06% 1,398,760
2015-08-13 2015-08-11 2.540 454,000 +8,000 0.05% 1,153,160
2015-08-11 2015-08-07 2.440 446,000 -16,000 0.04% 1,088,240
2015-08-10 2015-08-06 2.450 462,000 +10,000 0.05% 1,131,900
2015-08-07 2015-08-05 2.500 452,000 +2,000 0.04% 1,130,000
2015-08-06 2015-08-04 2.580 450,000 +4,000 0.04% 1,161,000
2015-08-05 2015-08-03 2.540 446,000 -40,000 0.04% 1,132,840
2015-08-04 2015-07-31 2.540 486,000 +12,000 0.05% 1,234,440
2015-08-03 2015-07-30 2.580 474,000 +26,000 0.05% 1,222,920
2015-07-28 2015-07-24 2.590 448,000 +2,000 0.04% 1,160,320
2015-06-23 2015-06-19 2.841 446,000 +4,813 0.04% 1,266,932
2015-05-19 2015-05-15 2.750 441,187 +11,870 0.04% 1,213,120
2015-05-15 2015-05-13 2.851 429,317 +25,720 0.04% 1,223,881
2015-05-04 2015-04-29 2.638 403,597 +132,554 0.04% 1,064,880
2015-04-30 2015-04-28 2.679 271,043 -174,101 0.03% 726,100
2015-04-16 2015-04-14 2.932 445,144 +15,827 0.04% 1,305,000
2015-03-26 2015-03-24 2.669 429,317 +27,698 0.04% 1,145,761
2015-03-24 2015-03-20 2.618 401,619 -39,568 0.04% 1,051,541
2015-03-09 2015-03-05 2.841 441,187 +11,870 0.04% 1,253,260
2015-03-06 2015-03-04 2.861 429,317 +9,893 0.04% 1,228,221
2015-02-05 2015-02-03 2.729 419,424 +39,568 0.04% 1,144,799
2015-02-04 2015-02-02 2.750 379,856 +49,460 0.04% 1,044,480
2015-02-03 2015-01-30 2.861 330,396 -98,921 0.03% 945,221
2015-01-30 2015-01-28 2.952 429,317 +41,547 0.04% 1,267,281
2015-01-28 2015-01-26 2.972 387,770 +387,770 0.04% 1,152,481
2015-01-27 2015-01-23 3.023 0 -379,856
2015-01-26 2015-01-22 2.992 379,856 -29,676 0.04% 1,136,640
2015-01-23 2015-01-21 2.972 409,532 +219,604 0.04% 1,217,159
2015-01-22 2015-01-20 3.023 189,928 -183,993 0.02% 574,080
2015-01-21 2015-01-19 3.043 373,921 +330,396 0.04% 1,137,780
2015-01-20 2015-01-16 3.073 43,525 +43,525 0.00% 133,759
2015-01-19 2015-01-15 3.063 0 -395,683
2015-01-16 2015-01-14 3.124 395,683 +138,489 0.04% 1,235,999
2015-01-15 2015-01-13 3.134 257,194 -187,950 0.03% 805,999
2015-01-14 2015-01-12 3.134 445,144 +445,144 0.04% 1,395,000
2015-01-13 2015-01-09 3.194 0 -391,727
2015-01-12 2015-01-08 3.184 391,727 +306,655 0.04% 1,247,401
2015-01-09 2015-01-07 3.174 85,072 -348,201 0.01% 270,040
2015-01-08 2015-01-06 3.184 433,273 +178,057 0.04% 1,379,699
2015-01-07 2015-01-05 3.184 255,216 -166,187 0.03% 812,701
2015-01-06 2015-01-02 3.215 421,403 +393,705 0.04% 1,354,680
2015-01-05 2014-12-31 3.164 27,698 -45,503 0.00% 87,641
2015-01-02 2014-12-29 3.114 73,201 -377,878 0.01% 227,919
2014-12-30 2014-12-24 3.013 451,079 +451,079 0.05% 1,358,880
2014-12-29 2014-12-22 3.002 0 -445,144
2014-12-19 2014-12-17 2.901 445,144 +178,058 0.04% 1,291,500
2014-12-18 2014-12-16 2.841 267,086 +267,086 0.03% 758,699
2014-12-17 2014-12-15 2.871 0 -464,928
2014-12-12 2014-12-10 2.800 464,928 +87,050 0.05% 1,301,900
2014-12-11 2014-12-09 2.770 377,878 +87,051 0.04% 1,046,681
2014-12-10 2014-12-08 2.831 290,827 -189,928 0.03% 823,199
2014-11-25 2014-11-21 2.760 480,755 +25,719 0.05% 1,326,779
2014-11-21 2014-11-19 2.770 455,036 -29,676 0.05% 1,260,400
2014-11-10 2014-11-06 2.841 484,712 +17,806 0.05% 1,376,899
2014-11-07 2014-11-05 2.871 466,906 +3,956 0.05% 1,340,479
2014-11-03 2014-10-30 2.932 462,950 +57,374 0.05% 1,357,201
2014-10-31 2014-10-29 2.982 405,576 -69,244 0.04% 1,209,501
2014-10-27 2014-10-23 2.992 474,820 +19,784 0.05% 1,420,800
2014-10-24 2014-10-22 2.992 455,036 +5,935 0.05% 1,361,600
2014-10-23 2014-10-21 2.992 449,101 +138,489 0.05% 1,343,841
2014-10-22 2014-10-20 2.992 310,612 +5,936 0.03% 929,441
2014-10-14 2014-10-10 3.093 304,676 +23,741 0.03% 942,479
2014-10-10 2014-10-08 3.124 280,935 -29,677 0.03% 877,559
2014-10-03 2014-09-29 3.073 310,612 +7,914 0.03% 954,562
2014-09-22 2014-09-18 3.073 302,698 +51,439 0.03% 930,240
2014-09-19 2014-09-17 3.124 251,259 +83,094 0.03% 784,860
2014-09-16 2014-09-12 3.144 168,165 -128,598 0.02% 528,699
2014-09-12 2014-09-10 3.256 296,763 +5,617 0.03% 966,291
2014-09-11 2014-09-08 3.235 291,146 +9,705 0.03% 942,001
2014-09-10 2014-09-05 3.205 281,441 +254,267 0.03% 901,901
2014-09-08 2014-09-04 3.184 27,174 -256,208 0.00% 86,521
2014-09-04 2014-09-02 3.153 283,382 +36,879 0.03% 893,521
2014-09-02 2014-08-29 3.132 246,503 +29,114 0.03% 772,159
2014-09-01 2014-08-28 3.122 217,389 -83,461 0.02% 678,721
2014-08-29 2014-08-27 3.112 300,850 +19,409 0.03% 936,198
2014-08-28 2014-08-26 3.081 281,441 +46,584 0.03% 867,101
2014-08-27 2014-08-25 3.040 234,857 -67,934 0.02% 713,899
2014-08-13 2014-08-11 2.844 302,791 +217,388 0.03% 861,119
2014-08-12 2014-08-08 2.844 85,403 -213,507 0.01% 242,881
2014-07-29 2014-07-25 2.885 298,910 +3,882 0.03% 862,401
2014-07-24 2014-07-22 2.875 295,028 +1,941 0.03% 848,161
2014-07-22 2014-07-18 2.865 293,087 -9,704 0.03% 839,561
2014-07-18 2014-07-16 2.865 302,791 +32,996 0.03% 867,359
2014-07-17 2014-07-15 2.926 269,795 +42,701 0.03% 789,520
2014-07-16 2014-07-14 2.937 227,094 +118,400 0.02% 666,901
2014-07-15 2014-07-11 2.998 108,694 -194,097 0.01% 325,919
2014-07-14 2014-07-10 2.998 302,791 +87,343 0.03% 907,919
2014-07-11 2014-07-09 2.988 215,448 -87,343 0.02% 643,801
2014-07-10 2014-07-08 2.988 302,791 +60,170 0.03% 904,799
2014-07-09 2014-07-07 2.988 242,621 -60,170 0.02% 724,999
2014-07-08 2014-07-04 2.988 302,791 +159,159 0.03% 904,799
2014-07-07 2014-07-03 3.009 143,632 -151,396 0.01% 432,160
2014-07-03 2014-06-30 3.019 295,028 +91,226 0.03% 890,721
2014-07-02 2014-06-27 2.957 203,802 -69,875 0.02% 602,700
2014-06-30 2014-06-26 2.978 273,677 -29,114 0.03% 814,980
2014-06-27 2014-06-25 2.998 302,791 +71,815 0.03% 907,919
2014-06-26 2014-06-24 2.968 230,976 -67,934 0.02% 685,441
2014-06-25 2014-06-23 2.957 298,910 +269,795 0.03% 883,961
2014-06-24 2014-06-20 2.968 29,115 -271,735 0.00% 86,401
2014-06-23 2014-06-19 2.988 300,850 +122,281 0.03% 898,999
2014-06-19 2014-06-17 2.998 178,569 -126,163 0.02% 535,439
2014-06-18 2014-06-16 2.988 304,732 +163,041 0.03% 910,599
2014-06-17 2014-06-13 2.968 141,691 +131,986 0.01% 420,480
2014-06-16 2014-06-12 2.988 9,705 -277,559 0.00% 29,000
2014-06-13 2014-06-11 2.988 287,264 +246,504 0.03% 858,401
2014-06-12 2014-06-10 2.968 40,760 -203,802 0.00% 120,959
2014-06-11 2014-06-09 2.988 244,562 +234,857 0.02% 730,799
2014-06-10 2014-06-06 2.968 9,705 -291,145 0.00% 28,800
2014-06-09 2014-06-05 2.978 300,850 +291,145 0.03% 895,899
2014-06-06 2014-06-04 3.031 9,705 -291,145 0.00% 29,418
2014-06-05 2014-06-03 3.063 300,850 +136,104 0.03% 921,474
2014-06-04 2014-05-30 3.073 164,746 -113,618 0.02% 506,341
2014-05-30 2014-05-28 3.052 278,364 +278,364 0.03% 849,661
2014-05-29 2014-05-27 3.052 0 -289,725
2014-05-27 2014-05-23 3.063 289,725 +100,362 0.03% 887,399
2014-05-26 2014-05-22 3.063 189,363 -94,682 0.02% 580,000
2014-05-19 2014-05-15 3.031 284,045 +124,980 0.03% 861,001
2014-05-16 2014-05-14 3.042 159,065 -102,256 0.02% 483,840
2014-05-14 2014-05-12 3.031 261,321 -22,724 0.03% 792,120
2014-04-30 2014-04-28 2.926 284,045 +9,469 0.03% 831,001
2014-04-28 2014-04-24 3.042 274,576 +58,702 0.03% 835,199
2014-04-25 2014-04-23 3.031 215,874 +215,874 0.02% 654,361
2014-04-24 2014-04-22 3.063 0 -187,469
2014-04-23 2014-04-17 3.084 187,469 -94,682 0.02% 578,159
2014-04-22 2014-04-16 3.042 282,151 +104,150 0.03% 858,240
2014-04-17 2014-04-15 3.063 178,001 -98,469 0.02% 545,199
2014-04-16 2014-04-14 3.073 276,470 +229,129 0.03% 849,720
2014-04-15 2014-04-11 3.063 47,341 -217,767 0.00% 145,001
2014-04-14 2014-04-10 3.095 265,108 +109,830 0.03% 820,399
2014-04-11 2014-04-09 3.063 155,278 -128,767 0.02% 475,601
2014-04-04 2014-04-02 3.084 284,045 +15,150 0.03% 876,001
2014-03-26 2014-03-24 3.992 268,895 +202,618 0.03% 1,073,518
2014-03-25 2014-03-21 4.066 66,277 -215,874 0.01% 269,500
2014-03-24 2014-03-20 4.056 282,151 +73,852 0.03% 1,144,320
2014-03-21 2014-03-19 4.087 208,299 -73,852 0.02% 851,399
2014-03-20 2014-03-18 4.056 282,151 +282,151 0.03% 1,144,320
2014-03-19 2014-03-17 4.109 0 -285,938
2014-03-18 2014-03-14 4.066 285,938 +191,256 0.03% 1,162,699
2014-03-17 2014-03-13 4.130 94,682 -119,298 0.01% 391,002
2014-03-13 2014-03-11 4.246 213,980 +213,980 0.02% 908,519
2014-03-12 2014-03-10 4.277 0 -291,619
2014-03-11 2014-03-07 4.277 291,619 +291,619 0.03% 1,247,400
2014-03-10 2014-03-06 4.383 0 -284,045
2014-03-07 2014-03-05 4.256 284,045 +223,449 0.03% 1,209,002
2014-03-06 2014-03-04 4.256 60,596 +60,596 0.01% 257,919
2014-03-05 2014-03-03 4.256 0 -178,001
2014-03-04 2014-02-28 4.235 178,001 +178,001 0.02% 753,879
2014-03-03 2014-02-27 4.151 0 -162,852
2014-02-28 2014-02-26 4.077 162,852 +162,852 0.02% 663,919
2014-02-27 2014-02-25 4.066 0 -170,427
2014-02-26 2014-02-24 4.024 170,427 +170,427 0.02% 685,801
2014-02-24 2014-02-20 3.950 0 -193,150
2014-02-21 2014-02-19 3.897 193,150 +193,150 0.02% 752,759
2014-02-20 2014-02-18 3.887 0 -196,938
2014-02-19 2014-02-17 3.781 196,938 +196,938 0.02% 744,642
2014-02-18 2014-02-14 3.771 0 -198,831
2014-02-17 2014-02-13 3.771 198,831 +198,831 0.02% 749,699
2014-02-14 2014-02-12 3.771 0 -159,065
2014-02-13 2014-02-11 3.760 159,065 +159,065 0.02% 598,080
2014-02-12 2014-02-10 3.771 0 -172,320
2014-02-11 2014-02-07 3.760 172,320 +172,320 0.02% 647,919
2014-02-10 2014-02-06 3.749 0 -189,363
2014-02-07 2014-02-05 3.749 189,363 +189,363 0.02% 710,000
2014-02-06 2014-02-04 3.760 0 -185,576
2014-02-05 2014-01-30 3.686 185,576 -11,362 0.02% 684,041
2014-02-04 2014-01-28 3.602 196,938 +157,172 0.02% 709,282
2014-01-29 2014-01-27 3.570 39,766 -159,065 0.00% 141,959
2014-01-28 2014-01-24 3.559 198,831 +198,831 0.02% 707,699
2014-01-27 2014-01-23 3.602 0 -208,299
2014-01-24 2014-01-22 3.602 208,299 +208,299 0.02% 750,199
2014-01-22 2014-01-20 3.570 0 -198,831
2014-01-20 2014-01-16 3.580 198,831 +198,831 0.02% 711,899
2014-01-17 2014-01-15 3.580 0 -206,406
2014-01-15 2014-01-13 3.485 206,406 +206,406 0.02% 719,401
2014-01-14 2014-01-10 3.549 0 -200,725
2014-01-13 2014-01-09 3.570 200,725 +200,725 0.02% 716,561
2014-01-10 2014-01-08 3.591 0 -204,512
2014-01-09 2014-01-07 3.538 204,512 +204,512 0.02% 723,600
2014-01-08 2014-01-06 3.538 0 -195,044
2014-01-07 2014-01-03 3.517 195,044 +195,044 0.02% 685,980
2014-01-06 2014-01-02 3.549 0 -208,299
2014-01-03 2013-12-31 3.517 208,299 +1,893 0.02% 732,599
2014-01-02 2013-12-27 3.454 206,406 +206,406 0.02% 712,861
2013-12-27 2013-12-20 3.390 0 -176,108
2013-12-23 2013-12-19 3.338 176,108 +176,108 0.02% 587,761
2013-12-20 2013-12-18 3.327 0 -219,661
2013-12-18 2013-12-16 3.306 219,661 +172,320 0.02% 726,160
2013-12-17 2013-12-13 3.274 47,341 -166,639 0.00% 155,001
2013-12-16 2013-12-12 3.274 213,980 +213,980 0.02% 700,599
2013-12-13 2013-12-11 3.285 0 -227,236
2013-12-12 2013-12-10 3.306 227,236 +227,236 0.02% 751,201
2013-12-11 2013-12-09 3.338 0 -202,618
2013-12-10 2013-12-06 3.338 202,618 +202,618 0.02% 676,239
2013-12-09 2013-12-05 3.327 0 -227,236
2013-12-06 2013-12-04 3.327 227,236 +227,236 0.02% 756,001
2013-12-05 2013-12-03 3.306 0 -208,299
2013-12-04 2013-12-02 3.327 208,299 +208,299 0.02% 692,999
2013-12-03 2013-11-29 3.327 0 -189,363
2013-12-02 2013-11-28 3.316 189,363 +189,363 0.02% 628,000
2013-11-29 2013-11-27 3.306 0 -223,448
2013-11-28 2013-11-26 3.327 223,448 +223,448 0.02% 743,399
2013-11-27 2013-11-25 3.316 0 -234,810
2013-11-25 2013-11-21 3.306 234,810 +206,406 0.02% 776,240
2013-11-22 2013-11-20 3.327 28,404 -212,087 0.00% 94,498
2013-11-12 2013-11-08 3.338 240,491 +100,362 0.03% 802,640
2013-11-11 2013-11-07 3.348 140,129 +109,831 0.01% 469,161
2013-11-08 2013-11-06 3.411 30,298 -208,299 0.00% 103,360
2013-11-07 2013-11-05 3.464 238,597 +238,597 0.02% 826,559
2013-11-06 2013-11-04 3.285 0 -227,236
2013-11-05 2013-11-01 3.517 227,236 +217,768 0.02% 799,201
2013-11-04 2013-10-31 3.485 9,468 -221,555 0.00% 32,999
2013-10-30 2013-10-28 3.633 231,023 +104,150 0.02% 839,360
2013-10-29 2013-10-25 3.697 126,873 -94,682 0.01% 468,999
2013-10-28 2013-10-24 3.813 221,555 -1,893 0.02% 844,741
2013-10-25 2013-10-23 3.950 223,448 +223,448 0.02% 882,639
2013-10-24 2013-10-22 3.940 0 -225,342
2013-10-23 2013-10-21 3.950 225,342 +225,342 0.02% 890,120
2013-10-22 2013-10-18 3.908 0 -223,448
2013-10-21 2013-10-17 3.876 223,448 +223,448 0.02% 866,119
2013-10-18 2013-10-16 3.834 0 -232,917
2013-10-17 2013-10-15 3.781 232,917 +232,917 0.02% 880,682
2013-10-16 2013-10-11 3.802 0 -231,023
2013-10-15 2013-10-10 3.802 231,023 +229,129 0.02% 878,400
2013-10-11 2013-10-09 3.697 1,894 -227,235 0.00% 7,001
2013-10-10 2013-10-08 3.887 229,129 +229,129 0.02% 890,559
2013-10-09 2013-10-07 3.855 0 -240,491
2013-10-08 2013-10-04 3.823 240,491 +240,491 0.03% 919,480
2013-10-07 2013-10-03 3.823 0 -231,023
2013-10-04 2013-10-02 3.834 231,023 +231,023 0.02% 885,720
2013-10-03 2013-09-30 3.813 0 -246,172
2013-10-02 2013-09-27 3.802 246,172 +246,172 0.03% 936,000
2013-09-30 2013-09-26 3.802 0 -246,172
2013-09-27 2013-09-25 3.802 246,172 +246,172 0.03% 936,000
2013-09-26 2013-09-24 3.771 0 -183,682
2013-09-25 2013-09-23 3.802 183,682 +170,427 0.02% 698,400
2013-09-24 2013-09-19 3.792 13,255 -238,598 0.00% 50,258
2013-09-23 2013-09-18 3.771 251,853 +251,853 0.03% 949,621
2013-09-19 2013-09-17 3.840 0 -236,704
2013-09-18 2013-09-16 3.872 236,704 +221,745 0.02% 916,489
2013-09-17 2013-09-13 3.850 14,959 -218,778 0.00% 57,599
2013-09-16 2013-09-12 3.733 233,737 +205,689 0.02% 872,501
2013-09-13 2013-09-11 3.957 28,048 -224,388 0.00% 110,998
2013-09-12 2013-09-10 3.968 252,436 +241,217 0.03% 1,001,701
2013-09-11 2013-09-09 4.032 11,219 -233,737 0.00% 45,239
2013-09-10 2013-09-06 4.000 244,956 +117,803 0.03% 979,880
2013-09-09 2013-09-05 3.957 127,153 -112,193 0.01% 503,201
2013-09-06 2013-09-04 4.064 239,346 +239,346 0.03% 972,798
2013-09-05 2013-09-03 4.064 0 -168,290
2013-09-04 2013-09-02 4.022 168,290 -82,276 0.02% 676,798
2013-09-03 2013-08-30 3.990 250,566 +250,566 0.03% 999,641
2013-09-02 2013-08-29 4.193 0 -241,216
2013-08-30 2013-08-28 4.182 241,216 +241,216 0.03% 1,008,779
2013-08-29 2013-08-27 4.075 0 -246,826
2013-08-28 2013-08-26 4.054 246,826 +246,826 0.03% 1,000,560
2013-08-23 2013-08-21 3.615 0 -286,094
2013-08-22 2013-08-20 3.487 286,094 +286,094 0.03% 997,561
2013-08-21 2013-08-19 3.455 0 -229,997
2013-08-20 2013-08-16 3.433 229,997 +229,997 0.02% 789,660
2013-08-19 2013-08-15 3.412 0 -291,703
2013-08-16 2013-08-13 3.423 291,703 +291,703 0.03% 998,399
2013-08-15 2013-08-12 3.412 0 -295,443
2013-08-13 2013-08-09 3.369 295,443 +295,443 0.03% 995,399
2013-08-12 2013-08-08 3.348 0 -289,834
2013-08-09 2013-08-07 3.326 289,834 +289,834 0.03% 964,102
2013-08-08 2013-08-06 3.284 0 -276,744
2013-08-07 2013-08-05 3.284 276,744 +276,744 0.03% 908,719
2013-08-06 2013-08-02 3.284 0 -302,923
2013-08-05 2013-08-01 3.252 302,923 +185,120 0.03% 984,961
2013-08-02 2013-07-31 3.230 117,803 +117,803 0.01% 380,519
2013-08-01 2013-07-30 3.305 0 -254,306
2013-07-31 2013-07-29 3.348 254,306 +226,258 0.03% 851,361
2013-07-30 2013-07-26 3.358 28,048 -250,566 0.00% 94,199
2013-07-29 2013-07-25 3.369 278,614 +188,859 0.03% 938,699
2013-07-26 2013-07-24 3.391 89,755 -149,591 0.01% 304,320
2013-07-25 2013-07-23 3.401 239,346 -56,097 0.03% 814,079
2013-07-24 2013-07-22 3.391 295,443 +295,443 0.03% 1,001,719
2013-07-23 2013-07-19 3.391 0 -254,306
2013-07-22 2013-07-18 3.433 254,306 +254,306 0.03% 873,122
2013-07-19 2013-07-17 3.391 0 -295,443
2013-07-18 2013-07-16 3.369 295,443 +295,443 0.03% 995,399
2013-07-17 2013-07-15 3.401 0 -276,744
2013-07-16 2013-07-12 3.380 276,744 +276,744 0.03% 935,359
2013-07-15 2013-07-11 3.294 0 -207,558
2013-07-12 2013-07-10 3.252 207,558 +207,558 0.02% 674,879
2013-07-11 2013-07-09 3.262 0 -192,599
2013-07-10 2013-07-08 3.209 192,599 -102,844 0.02% 618,000
2013-07-09 2013-07-05 3.198 295,443 +224,387 0.03% 944,839
2013-07-08 2013-07-04 3.166 71,056 -213,168 0.01% 224,960
2013-07-05 2013-07-03 3.262 284,224 +284,224 0.03% 927,200
2013-07-04 2013-07-02 3.294 0 -280,484
2013-07-03 2013-06-28 3.262 280,484 +209,428 0.03% 915,000
2013-07-02 2013-06-27 3.284 71,056 +46,747 0.01% 233,320
2013-06-28 2013-06-26 3.219 24,309 -293,573 0.00% 78,261
2013-06-27 2013-06-25 3.177 317,882 +138,372 0.03% 1,009,800
2013-06-26 2013-06-24 3.252 179,510 +179,510 0.02% 583,681
2013-06-25 2013-06-21 3.273 0 -198,209
2013-06-24 2013-06-20 3.187 198,209 -28,048 0.02% 631,761
2013-06-21 2013-06-19 3.273 226,257 -82,275 0.02% 740,520
2013-06-20 2013-06-18 3.316 308,532 +308,532 0.03% 1,022,998
2013-06-19 2013-06-17 3.284 0 -319,752
2013-06-18 2013-06-14 3.284 319,752 +76,666 0.03% 1,049,941
2013-06-17 2013-06-13 3.305 243,086 -76,666 0.03% 803,399
2013-06-14 2013-06-11 3.391 319,752 +319,752 0.03% 1,084,141
2013-06-13 2013-06-10 3.423 0 -149,592
2013-06-11 2013-06-07 3.455 149,592 +149,592 0.02% 516,802
2013-06-10 2013-06-06 3.476 0 -200,079
2013-06-07 2013-06-05 3.530 200,079 +200,079 0.02% 706,201
2013-06-06 2013-06-04 3.465 0 -185,119
2013-06-05 2013-06-03 3.465 185,119 +185,119 0.02% 641,518
2013-06-04 2013-05-31 3.391 0 -306,663
2013-06-03 2013-05-30 3.337 306,663 +306,663 0.03% 1,023,361
2013-05-31 2013-05-29 3.326 0 -213,168
2013-05-30 2013-05-28 3.369 213,168 +213,168 0.02% 718,200
2013-05-29 2013-05-27 3.358 0 -166,421
2013-05-28 2013-05-24 3.369 166,421 -164,550 0.02% 560,702
2013-05-27 2013-05-23 3.423 330,971 +76,665 0.03% 1,132,799
2013-05-24 2013-05-22 3.487 254,306 +254,306 0.03% 886,722
2013-05-23 2013-05-21 3.540 0 -332,841
2013-05-22 2013-05-20 3.498 332,841 +332,841 0.04% 1,164,120
2013-05-21 2013-05-16 3.423 0 -286,094
2013-05-20 2013-05-15 3.576 286,094 +282,354 0.03% 1,023,015
2013-05-16 2013-05-14 3.465 3,740 -257,214 0.00% 12,961
2013-05-15 2013-05-13 3.465 260,954 +184,842 0.03% 904,320
2013-05-14 2013-05-10 3.377 76,112 +76,112 0.01% 257,041
2013-05-13 2013-05-09 3.366 0 -115,980
2013-05-10 2013-05-08 3.289 115,980 -226,522 0.01% 381,441
2013-05-09 2013-05-07 3.300 342,502 +293,573 0.04% 1,130,219
2013-05-08 2013-05-06 3.311 48,929 -288,137 0.01% 162,000
2013-05-07 2013-05-03 3.311 337,066 +337,066 0.04% 1,116,001
2013-05-06 2013-05-02 3.355 0 -326,193
2013-05-03 2013-04-30 3.344 326,193 +326,193 0.04% 1,090,801
2013-05-02 2013-04-29 3.278 0 -326,193
2013-04-30 2013-04-26 3.311 326,193 +326,193 0.04% 1,080,001
2013-04-29 2013-04-25 3.256 0 -306,259
2013-04-26 2013-04-24 3.223 306,259 +306,259 0.03% 986,961
2013-04-25 2013-04-23 3.145 0 -297,198
2013-04-24 2013-04-22 3.123 297,198 +297,198 0.03% 928,241
2013-04-23 2013-04-19 3.035 0 -376,934
2013-04-22 2013-04-18 2.914 376,934 +289,949 0.04% 1,098,241
2013-04-19 2013-04-17 2.903 86,985 -289,949 0.01% 252,481
2013-04-18 2013-04-16 2.914 376,934 +376,934 0.04% 1,098,241
2013-04-17 2013-04-15 2.881 0 -380,558
2013-04-16 2013-04-12 2.903 380,558 +380,558 0.04% 1,104,600
2013-04-15 2013-04-11 2.903 0 -382,370
2013-04-12 2013-04-10 2.903 382,370 +317,131 0.04% 1,109,859
2013-04-11 2013-04-09 2.903 65,239 -306,258 0.01% 189,361
2013-04-10 2013-04-08 2.892 371,497 +342,502 0.04% 1,074,200
2013-04-09 2013-04-05 2.925 28,995 -244,644 0.00% 84,800
2013-04-08 2013-04-03 2.914 273,639 +204,776 0.03% 797,279
2013-04-03 2013-03-28 2.947 68,863 -257,330 0.01% 202,920
2013-04-02 2013-03-27 2.980 326,193 +326,193 0.04% 972,001
2013-03-28 2013-03-26 2.980 0 -362,436
2013-03-27 2013-03-25 2.980 362,436 +195,715 0.04% 1,079,999
2013-03-26 2013-03-22 2.958 166,721 -192,091 0.02% 493,121
2013-03-25 2013-03-21 2.925 358,812 +358,812 0.04% 1,049,400
2013-03-22 2013-03-20 2.914 0 -224,710
2013-03-21 2013-03-19 2.914 224,710 +224,710 0.02% 654,719
2013-03-20 2013-03-18 2.925 0 -222,898
2013-03-19 2013-03-15 2.892 222,898 +222,898 0.02% 644,519
2013-03-18 2013-03-14 2.869 0 -183,030
2013-03-15 2013-03-13 2.936 183,030 +183,030 0.02% 537,319
2013-03-14 2013-03-12 2.969 0 -375,121
2013-03-13 2013-03-11 2.947 375,121 +108,730 0.04% 1,105,379
2013-03-12 2013-03-08 2.925 266,391 +192,092 0.03% 779,101
2013-03-11 2013-03-07 2.914 74,299 -248,269 0.01% 216,479
2013-03-08 2013-03-06 2.903 322,568 +322,568 0.04% 936,279
2013-03-07 2013-03-05 2.903 0 -282,700
2013-03-06 2013-03-04 2.892 282,700 +213,837 0.03% 817,439
2013-03-05 2013-03-01 2.892 68,863 -311,695 0.01% 199,120
2013-03-04 2013-02-28 2.903 380,558 +204,776 0.04% 1,104,600
2013-03-01 2013-02-27 2.803 175,782 -197,527 0.02% 492,761
2013-02-28 2013-02-26 2.770 373,309 +284,512 0.04% 1,034,119
2013-02-27 2013-02-25 2.792 88,797 -270,015 0.01% 247,940
2013-02-26 2013-02-22 2.792 358,812 +231,959 0.04% 1,001,880
2013-02-25 2013-02-21 2.803 126,853 -270,015 0.01% 355,601
2013-02-22 2013-02-20 2.781 396,868 +179,406 0.04% 1,103,761
2013-02-21 2013-02-19 2.803 217,462 -166,720 0.02% 609,601
2013-02-20 2013-02-18 2.814 384,182 +231,959 0.04% 1,081,199
2013-02-15 2013-02-08 2.770 152,223 -177,594 0.02% 421,679
2013-02-14 2013-02-07 2.759 329,817 +264,578 0.04% 910,000
2013-02-08 2013-02-06 2.792 65,239 -273,639 0.01% 182,161
2013-02-07 2013-02-05 2.792 338,878 +248,269 0.04% 946,220
2013-02-06 2013-02-04 2.803 90,609 -268,203 0.01% 254,000
2013-02-05 2013-02-01 2.792 358,812 +177,594 0.04% 1,001,880
2013-02-04 2013-01-31 2.792 181,218 -123,228 0.02% 506,000
2013-02-01 2013-01-30 2.781 304,446 +125,040 0.03% 846,719
2013-01-31 2013-01-29 2.781 179,406 -213,837 0.02% 498,960
2013-01-30 2013-01-28 2.781 393,243 +201,152 0.04% 1,093,679
2013-01-29 2013-01-25 2.792 192,091 -204,777 0.02% 536,359
2013-01-28 2013-01-24 2.792 396,868 +173,970 0.04% 1,108,141
2013-01-25 2013-01-23 2.781 222,898 -190,279 0.02% 619,919
2013-01-24 2013-01-22 2.748 413,177 +88,797 0.04% 1,135,439
2013-01-22 2013-01-18 2.792 324,380 +271,827 0.04% 905,739
2013-01-21 2013-01-17 2.792 52,553 -275,452 0.01% 146,739
2013-01-18 2013-01-16 2.792 328,005 -63,426 0.04% 915,861
2013-01-17 2013-01-15 2.737 391,431 +86,985 0.04% 1,071,360
2013-01-16 2013-01-14 2.759 304,446 -103,295 0.03% 839,999
2013-01-15 2013-01-11 2.759 407,741 +192,091 0.04% 1,125,001
2013-01-11 2013-01-09 3.090 215,650 -177,593 0.02% 666,401
2013-01-10 2013-01-08 2.980 393,243 +164,908 0.04% 1,171,799
2013-01-09 2013-01-07 3.101 228,335 -159,472 0.02% 708,121
2013-01-07 2013-01-03 3.123 387,807 +164,909 0.04% 1,211,241
2013-01-04 2013-01-02 3.145 222,898 -155,848 0.02% 701,099
2013-01-03 2012-12-31 3.090 378,746 -14,497 0.04% 1,170,400
2013-01-02 2012-12-27 3.145 393,243 +128,665 0.04% 1,236,899
2012-12-28 2012-12-24 3.101 264,578 -27,183 0.03% 820,519
2012-12-27 2012-12-20 3.212 291,761 +237,396 0.03% 937,020
2012-12-21 2012-12-19 3.212 54,365 -328,005 0.01% 174,599
2012-12-20 2012-12-18 3.223 382,370 +304,446 0.04% 1,232,239
2012-12-19 2012-12-17 3.201 77,924 -154,035 0.01% 249,401
2012-12-18 2012-12-14 3.212 231,959 +222,898 0.03% 744,959
2012-12-17 2012-12-13 3.245 9,061 -391,431 0.00% 29,400
2012-12-14 2012-12-12 3.245 400,492 +400,492 0.04% 1,299,480
2012-12-13 2012-12-11 3.223 0 -317,132
2012-12-12 2012-12-10 3.234 317,132 +295,386 0.03% 1,025,501
2012-12-11 2012-12-07 3.156 21,746 -405,929 0.00% 68,639
2012-12-07 2012-12-05 3.167 427,675 +358,812 0.05% 1,354,641
2012-12-06 2012-12-04 3.256 68,863 -347,939 0.01% 224,200
2012-12-05 2012-12-03 3.167 416,802 +366,061 0.05% 1,320,201
2012-12-04 2012-11-30 3.178 50,741 -333,441 0.01% 161,280
2012-12-03 2012-11-29 2.980 384,182 +56,177 0.04% 1,144,799
2012-11-30 2012-11-28 2.869 328,005 +246,457 0.04% 941,201
2012-11-29 2012-11-27 2.869 81,548 -344,315 0.01% 234,000
2012-11-28 2012-11-26 2.869 425,863 +425,863 0.05% 1,222,001
2012-11-27 2012-11-23 2.858 0 -438,548
2012-11-26 2012-11-22 2.814 438,548 +239,208 0.05% 1,234,201
2012-11-23 2012-11-21 2.737 199,340 -262,766 0.02% 545,600
2012-11-22 2012-11-20 2.726 462,106 +318,944 0.05% 1,259,700
2012-11-21 2012-11-19 2.737 143,162 -317,132 0.02% 391,839
2012-11-20 2012-11-16 2.737 460,294 +146,787 0.05% 1,259,840
2012-11-19 2012-11-15 2.726 313,507 -150,411 0.03% 854,619
2012-11-16 2012-11-14 2.726 463,918 +347,938 0.05% 1,264,639
2012-11-15 2012-11-13 2.737 115,980 -353,375 0.01% 317,441
2012-11-14 2012-11-12 2.682 469,355 +251,893 0.05% 1,258,740
2012-11-13 2012-11-09 2.671 217,462 -154,035 0.02% 580,801
2012-11-12 2012-11-08 2.638 371,497 +146,787 0.04% 979,900
2012-11-09 2012-11-07 2.682 224,710 -237,396 0.02% 602,639
2012-11-08 2012-11-06 2.682 462,106 +260,954 0.05% 1,239,300
2012-11-07 2012-11-05 2.660 201,152 -253,705 0.02% 535,020
2012-11-06 2012-11-02 2.638 454,857 +183,030 0.05% 1,199,779
2012-11-05 2012-11-01 2.660 271,827 -86,985 0.03% 723,000
2012-11-02 2012-10-31 2.638 358,812 -90,609 0.04% 946,440
2012-11-01 2012-10-30 2.627 449,421 +259,142 0.05% 1,180,480
2012-10-31 2012-10-29 2.638 190,279 -279,076 0.02% 501,900
2012-10-30 2012-10-26 2.638 469,355 +326,193 0.05% 1,238,020
2012-10-29 2012-10-25 2.638 143,162 -273,640 0.02% 377,619
2012-10-26 2012-10-24 2.638 416,802 +157,660 0.05% 1,099,401
2012-10-25 2012-10-22 2.605 259,142 -208,401 0.03% 674,960
2012-10-24 2012-10-19 2.627 467,543 +458,482 0.05% 1,228,081
2012-10-22 2012-10-18 2.627 9,061 -300,822 0.00% 23,800
2012-10-19 2012-10-17 2.638 309,883 +309,883 0.03% 817,380
2012-10-18 2012-10-16 2.638 0 -449,421
2012-10-17 2012-10-15 2.638 449,421 +431,299 0.05% 1,185,440
2012-10-16 2012-10-12 2.605 18,122 -340,690 0.00% 47,200
2012-10-15 2012-10-11 2.594 358,812 +184,843 0.04% 930,600
2012-10-12 2012-10-10 2.560 173,969 +135,913 0.02% 445,439
2012-10-11 2012-10-09 2.594 38,056 -304,446 0.00% 98,701
2012-10-10 2012-10-08 2.638 342,502 +135,913 0.04% 903,419
2012-10-09 2012-10-05 2.660 206,589 -233,771 0.02% 549,481
2012-10-08 2012-10-04 2.671 440,360 +233,771 0.05% 1,176,120
2012-10-05 2012-10-03 2.649 206,589 +152,224 0.02% 547,201
2012-10-04 2012-09-28 2.704 54,365 -411,366 0.01% 146,999
2012-10-03 2012-09-27 2.693 465,731 +224,711 0.05% 1,254,161
2012-09-28 2012-09-26 2.671 241,020 +241,020 0.03% 643,720
2012-09-27 2012-09-25 2.693 0 -360,624
2012-09-26 2012-09-24 2.682 360,624 +360,624 0.04% 967,140
2012-09-25 2012-09-21 2.638 0 -378,746
2012-09-24 2012-09-20 2.616 378,746 -90,609 0.04% 990,660
2012-09-21 2012-09-19 2.616 469,355 +99,670 0.05% 1,227,660
2012-09-20 2012-09-18 2.560 369,685 +199,340 0.04% 946,560
2012-09-19 2012-09-17 2.594 170,345 -230,147 0.02% 441,800
2012-09-18 2012-09-14 2.649 400,492 +173,969 0.04% 1,060,800
2012-09-17 2012-09-13 2.638 226,523 -226,522 0.02% 597,501
2012-09-14 2012-09-12 2.649 453,045 +183,030 0.05% 1,199,999
2012-09-13 2012-09-11 2.560 270,015 -222,898 0.03% 691,360
2012-09-12 2012-09-10 2.605 492,913 +246,456 0.05% 1,283,839
2012-09-11 2012-09-07 2.583 246,457 -175,781 0.03% 636,481
2012-09-10 2012-09-06 2.571 422,238 +163,096 0.05% 1,085,780
2012-09-07 2012-09-05 2.538 259,142 -201,152 0.03% 657,800
2012-09-05 2012-09-03 2.516 460,294 +77,924 0.05% 1,158,240
2012-09-04 2012-08-31 2.516 382,370 -77,924 0.04% 962,159
2012-09-03 2012-08-30 2.516 460,294 +70,675 0.05% 1,158,240
2012-08-31 2012-08-29 2.516 389,619 -68,863 0.04% 980,400
2012-08-30 2012-08-28 2.505 458,482 +210,213 0.05% 1,148,620
2012-08-29 2012-08-27 2.472 248,269 -217,462 0.03% 613,760
2012-08-28 2012-08-24 2.472 465,731 +43,493 0.05% 1,151,361
2012-08-27 2012-08-23 2.505 422,238 +108,731 0.05% 1,057,820
2012-08-24 2012-08-22 2.516 313,507 -166,721 0.03% 788,879
2012-08-23 2012-08-21 2.483 480,228 +85,173 0.05% 1,192,500
2012-08-22 2012-08-20 2.483 395,055 -67,051 0.04% 980,999
2012-08-21 2012-08-17 2.494 462,106 +150,411 0.05% 1,152,600
2012-08-20 2012-08-16 2.505 311,695 -126,853 0.03% 780,880
2012-08-17 2012-08-15 2.505 438,548 +56,178 0.05% 1,098,680
2012-08-16 2012-08-14 2.505 382,370 +137,726 0.04% 957,939
2012-08-15 2012-08-13 2.472 244,644 -179,406 0.03% 604,799
2012-08-14 2012-08-10 2.329 424,050 +67,050 0.05% 987,479
2012-08-13 2012-08-09 2.373 357,000 +96,046 0.04% 847,101
2012-08-10 2012-08-08 2.417 260,954 -130,477 0.03% 630,720
2012-08-09 2012-08-07 2.428 391,431 -63,426 0.04% 950,400
2012-08-08 2012-08-06 2.549 454,857 +72,487 0.05% 1,159,619
2012-08-07 2012-08-03 2.792 382,370 -59,802 0.04% 1,067,659
2012-08-06 2012-08-02 2.792 442,172 -12,685 0.05% 1,234,640
2012-08-03 2012-08-01 2.792 454,857 +337,065 0.05% 1,270,059
2012-08-02 2012-07-31 2.792 117,792 -103,294 0.01% 328,901
2012-08-01 2012-07-30 2.803 221,086 +190,279 0.02% 619,760
2012-07-31 2012-07-27 2.814 30,807 -85,173 0.00% 86,700
2012-07-30 2012-07-26 2.770 115,980 +115,980 0.01% 321,281
2012-07-27 2012-07-25 2.781 0 -152,223
2012-07-26 2012-07-24 2.781 152,223 +99,670 0.02% 423,359
2012-07-25 2012-07-23 2.792 52,553 -135,914 0.01% 146,739
2012-07-24 2012-07-20 2.759 188,467 -63,426 0.02% 520,000
2012-07-23 2012-07-19 2.792 251,893 +112,355 0.03% 703,340
2012-07-20 2012-07-18 2.726 139,538 +139,538 0.02% 380,380
2012-07-19 2012-07-17 2.660 0 -115,980
2012-07-18 2012-07-16 2.616 115,980 +115,980 0.01% 303,361
2012-07-17 2012-07-13 2.560 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top