History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-11 2021-03-09 0.088 0 +0
2021-03-10 2021-03-08 0.088 0 +0
2021-03-09 2021-03-05 0.088 0 +0
2021-03-08 2021-03-04 0.088 0 +0
2021-03-05 2021-03-03 0.088 0 +0
2021-03-04 2021-03-02 0.088 0 +0
2021-03-03 2021-03-01 0.088 0 +0
2021-03-02 2021-02-26 0.088 0 +0
2021-03-01 2021-02-25 0.088 0 +0
2021-02-26 2021-02-24 0.088 0 +0
2021-02-25 2021-02-23 0.088 0 +0
2021-02-24 2021-02-22 0.088 0 +0
2021-02-23 2021-02-19 0.088 0 +0
2021-02-22 2021-02-18 0.088 0 +0
2021-02-19 2021-02-17 0.088 0 +0
2021-02-18 2021-02-16 0.088 0 +0
2021-02-17 2021-02-11 0.088 0 +0
2021-02-16 2021-02-09 0.088 0 +0
2021-02-10 2021-02-08 0.088 0 +0
2021-02-09 2021-02-05 0.088 0 +0
2021-02-08 2021-02-04 0.088 0 +0
2021-02-05 2021-02-03 0.088 0 +0
2021-02-04 2021-02-02 0.088 0 +0
2021-02-03 2021-02-01 0.088 0 +0
2021-02-02 2021-01-29 0.088 0 +0
2021-02-01 2021-01-28 0.088 0 +0
2021-01-29 2021-01-27 0.088 0 +0
2021-01-28 2021-01-26 0.088 0 +0
2021-01-27 2021-01-25 0.088 0 +0
2021-01-26 2021-01-22 0.088 0 +0
2021-01-25 2021-01-21 0.088 0 +0
2021-01-22 2021-01-20 0.088 0 +0
2021-01-21 2021-01-19 0.088 0 +0
2021-01-20 2021-01-18 0.088 0 +0
2021-01-19 2021-01-15 0.088 0 +0
2021-01-18 2021-01-14 0.088 0 +0
2021-01-15 2021-01-13 0.088 0 +0
2021-01-14 2021-01-12 0.088 0 +0
2021-01-13 2021-01-11 0.088 0 +0
2021-01-12 2021-01-08 0.088 0 +0
2021-01-11 2021-01-07 0.088 0 +0
2021-01-08 2021-01-06 0.088 0 +0
2021-01-07 2021-01-05 0.088 0 +0
2021-01-06 2021-01-04 0.088 0 +0
2021-01-05 2020-12-31 0.088 0 +0
2021-01-04 2020-12-29 0.088 0 +0
2020-12-30 2020-12-28 0.088 0 +0
2020-12-29 2020-12-24 0.088 0 +0
2020-12-28 2020-12-22 0.088 0 +0
2020-12-23 2020-12-21 0.088 0 +0
2020-12-22 2020-12-18 0.088 0 +0
2020-12-21 2020-12-17 0.088 0 +0
2020-12-18 2020-12-16 0.088 0 +0
2020-12-17 2020-12-15 0.088 0 +0
2020-12-16 2020-12-14 0.088 0 +0
2020-12-15 2020-12-11 0.088 0 +0
2020-12-14 2020-12-10 0.088 0 +0
2020-12-11 2020-12-09 0.088 0 +0
2020-12-10 2020-12-08 0.088 0 +0
2020-12-09 2020-12-07 0.088 0 +0
2020-12-08 2020-12-04 0.088 0 +0
2020-12-07 2020-12-03 0.088 0 +0
2020-12-04 2020-12-02 0.088 0 +0
2020-12-03 2020-12-01 0.088 0 +0
2020-12-02 2020-11-30 0.088 0 +0
2020-12-01 2020-11-27 0.088 0 +0
2020-11-30 2020-11-26 0.088 0 +0
2020-11-27 2020-11-25 0.088 0 +0
2020-11-26 2020-11-24 0.088 0 +0
2020-11-25 2020-11-23 0.088 0 +0
2020-11-24 2020-11-20 0.088 0 +0
2020-11-23 2020-11-19 0.088 0 +0
2020-11-20 2020-11-18 0.088 0 +0
2020-11-19 2020-11-17 0.088 0 +0
2020-11-18 2020-11-16 0.088 0 +0
2020-11-17 2020-11-13 0.088 0 +0
2020-11-16 2020-11-12 0.088 0 +0
2020-11-13 2020-11-11 0.088 0 +0
2020-11-12 2020-11-10 0.088 0 +0
2020-11-11 2020-11-09 0.088 0 +0
2020-11-10 2020-11-06 0.088 0 +0
2020-11-09 2020-11-05 0.088 0 +0
2020-11-06 2020-11-04 0.088 0 +0
2020-11-05 2020-11-03 0.088 0 +0
2020-11-04 2020-11-02 0.088 0 +0
2020-11-03 2020-10-30 0.088 0 +0
2020-11-02 2020-10-29 0.088 0 +0
2020-10-30 2020-10-28 0.088 0 +0
2020-10-29 2020-10-27 0.088 0 +0
2020-10-28 2020-10-23 0.088 0 +0
2020-10-27 2020-10-22 0.088 0 +0
2020-10-23 2020-10-21 0.088 0 +0
2020-10-22 2020-10-20 0.088 0 +0
2020-10-21 2020-10-19 0.088 0 +0
2020-10-20 2020-10-16 0.088 0 +0
2020-10-19 2020-10-15 0.088 0 +0
2020-10-16 2020-10-14 0.088 0 +0
2020-10-15 2020-10-12 0.088 0 +0
2020-10-14 2020-10-09 0.088 0 +0
2020-10-12 2020-10-08 0.088 0 +0
2020-10-09 2020-10-07 0.088 0 +0
2020-10-08 2020-10-06 0.088 0 +0
2020-10-07 2020-10-05 0.088 0 +0
2020-10-06 2020-09-30 0.088 0 +0
2020-10-05 2020-09-29 0.088 0 +0
2020-09-30 2020-09-28 0.088 0 +0
2020-09-29 2020-09-25 0.088 0 +0
2020-09-28 2020-09-24 0.088 0 +0
2020-09-25 2020-09-23 0.088 0 +0
2020-09-24 2020-09-22 0.088 0 +0
2020-09-23 2020-09-21 0.088 0 +0
2020-09-22 2020-09-18 0.088 0 +0
2020-09-21 2020-09-17 0.088 0 +0
2020-09-18 2020-09-16 0.088 0 +0
2020-09-17 2020-09-15 0.088 0 +0
2020-09-16 2020-09-14 0.088 0 +0
2020-09-15 2020-09-11 0.088 0 +0
2020-09-14 2020-09-10 0.088 0 +0
2020-09-11 2020-09-09 0.088 0 +0
2020-09-10 2020-09-08 0.088 0 +0
2020-09-09 2020-09-07 0.088 0 +0
2020-09-08 2020-09-04 0.088 0 +0
2020-09-07 2020-09-03 0.088 0 +0
2020-09-04 2020-09-02 0.088 0 +0
2020-09-03 2020-09-01 0.088 0 +0
2020-09-02 2020-08-31 0.088 0 +0
2020-09-01 2020-08-28 0.088 0 +0
2020-08-31 2020-08-27 0.088 0 +0
2020-08-28 2020-08-26 0.088 0 +0
2020-08-27 2020-08-25 0.088 0 +0
2020-08-26 2020-08-24 0.088 0 +0
2020-08-25 2020-08-21 0.088 0 +0
2020-08-24 2020-08-20 0.088 0 +0
2020-08-21 2020-08-19 0.088 0 +0
2020-08-20 2020-08-18 0.088 0 +0
2020-08-19 2020-08-17 0.088 0 +0
2020-08-18 2020-08-14 0.088 0 +0
2020-08-17 2020-08-13 0.088 0 +0
2020-08-14 2020-08-12 0.088 0 +0
2020-08-13 2020-08-11 0.088 0 +0
2020-08-12 2020-08-10 0.088 0 +0
2020-08-11 2020-08-07 0.088 0 +0
2020-08-10 2020-08-06 0.088 0 +0
2020-08-07 2020-08-05 0.088 0 +0
2020-08-06 2020-08-04 0.088 0 +0
2020-08-05 2020-08-03 0.088 0 +0
2020-08-04 2020-07-31 0.088 0 +0
2020-08-03 2020-07-30 0.088 0 +0
2020-07-31 2020-07-29 0.088 0 +0
2020-07-30 2020-07-28 0.088 0 +0
2020-07-29 2020-07-27 0.088 0 +0
2020-07-28 2020-07-24 0.088 0 +0
2020-07-27 2020-07-23 0.088 0 +0
2020-07-24 2020-07-22 0.088 0 +0
2020-07-23 2020-07-21 0.088 0 +0
2020-07-22 2020-07-20 0.088 0 +0
2020-07-21 2020-07-17 0.088 0 +0
2020-07-20 2020-07-16 0.088 0 +0
2020-07-17 2020-07-15 0.088 0 +0
2020-07-16 2020-07-14 0.088 0 +0
2020-07-15 2020-07-13 0.088 0 +0
2020-07-14 2020-07-10 0.088 0 +0
2020-07-13 2020-07-09 0.088 0 +0
2020-07-10 2020-07-08 0.088 0 +0
2020-07-09 2020-07-07 0.088 0 +0
2020-07-08 2020-07-06 0.088 0 +0
2020-07-07 2020-07-03 0.088 0 +0
2020-07-06 2020-07-02 0.088 0 +0
2020-07-03 2020-06-30 0.088 0 +0
2020-07-02 2020-06-29 0.088 0 +0
2020-06-30 2020-06-26 0.088 0 +0
2020-06-29 2020-06-24 0.088 0 +0
2020-06-26 2020-06-23 0.088 0 +0
2020-06-24 2020-06-22 0.088 0 +0
2020-06-23 2020-06-19 0.088 0 +0
2020-06-22 2020-06-18 0.088 0 +0
2020-06-19 2020-06-17 0.088 0 +0
2020-06-18 2020-06-16 0.088 0 +0
2020-06-17 2020-06-15 0.088 0 +0
2020-06-16 2020-06-12 0.088 0 +0
2020-06-15 2020-06-11 0.088 0 +0
2020-06-12 2020-06-10 0.088 0 +0
2020-06-11 2020-06-09 0.088 0 +0
2020-06-10 2020-06-08 0.088 0 +0
2020-06-09 2020-06-05 0.088 0 +0
2020-06-08 2020-06-04 0.088 0 +0
2020-06-05 2020-06-03 0.088 0 +0
2020-06-04 2020-06-02 0.088 0 +0
2020-06-03 2020-06-01 0.088 0 +0
2020-06-02 2020-05-29 0.088 0 +0
2020-06-01 2020-05-28 0.088 0 +0
2020-05-29 2020-05-27 0.088 0 +0
2020-05-28 2020-05-26 0.088 0 +0
2020-05-27 2020-05-25 0.088 0 +0
2020-05-26 2020-05-22 0.088 0 +0
2020-05-25 2020-05-21 0.088 0 +0
2020-05-22 2020-05-20 0.088 0 +0
2020-05-21 2020-05-19 0.088 0 +0
2020-05-20 2020-05-18 0.088 0 +0
2020-05-19 2020-05-15 0.088 0 +0
2020-05-18 2020-05-14 0.088 0 +0
2020-05-15 2020-05-13 0.088 0 +0
2020-05-14 2020-05-12 0.088 0 +0
2020-05-13 2020-05-11 0.088 0 +0
2020-05-12 2020-05-08 0.088 0 +0
2020-05-11 2020-05-07 0.088 0 +0
2020-05-08 2020-05-06 0.088 0 +0
2020-05-07 2020-05-05 0.088 0 +0
2020-05-06 2020-05-04 0.088 0 +0
2020-05-05 2020-04-29 0.088 0 +0
2020-05-04 2020-04-28 0.088 0 +0
2020-04-29 2020-04-27 0.088 0 +0
2020-04-28 2020-04-24 0.088 0 +0
2020-04-27 2020-04-23 0.088 0 +0
2020-04-24 2020-04-22 0.088 0 +0
2020-04-23 2020-04-21 0.088 0 +0
2020-04-22 2020-04-20 0.088 0 +0
2020-04-21 2020-04-17 0.088 0 +0
2020-04-20 2020-04-16 0.088 0 +0
2020-04-17 2020-04-15 0.088 0 +0
2020-04-16 2020-04-14 0.088 0 +0
2020-04-15 2020-04-09 0.088 0 +0
2020-04-14 2020-04-08 0.088 0 +0
2020-04-09 2020-04-07 0.088 0 +0
2020-04-08 2020-04-06 0.088 0 +0
2020-04-07 2020-04-03 0.088 0 +0
2020-04-06 2020-04-02 0.088 0 +0
2020-04-03 2020-04-01 0.088 0 +0
2020-04-02 2020-03-31 0.088 0 +0
2020-04-01 2020-03-30 0.088 0 +0
2020-03-31 2020-03-27 0.088 0 +0
2020-03-30 2020-03-26 0.088 0 +0
2020-03-27 2020-03-25 0.088 0 +0
2020-03-26 2020-03-24 0.088 0 +0
2020-03-25 2020-03-23 0.088 0 +0
2020-03-24 2020-03-20 0.088 0 +0
2020-03-23 2020-03-19 0.088 0 +0
2020-03-20 2020-03-18 0.088 0 +0
2020-03-19 2020-03-17 0.088 0 +0
2020-03-18 2020-03-16 0.088 0 +0
2020-03-17 2020-03-13 0.088 0 +0
2020-03-16 2020-03-12 0.088 0 +0
2020-03-13 2020-03-11 0.088 0 +0
2020-03-12 2020-03-10 0.088 0 +0
2020-03-11 2020-03-09 0.088 0 +0
2020-03-10 2020-03-06 0.088 0 +0
2020-03-09 2020-03-05 0.088 0 +0
2020-03-06 2020-03-04 0.088 0 +0
2020-03-05 2020-03-03 0.088 0 +0
2020-03-04 2020-03-02 0.088 0 +0
2020-03-03 2020-02-28 0.088 0 +0
2020-03-02 2020-02-27 0.088 0 +0
2020-02-28 2020-02-26 0.088 0 +0
2020-02-27 2020-02-25 0.088 0 +0
2020-02-26 2020-02-24 0.088 0 +0
2020-02-25 2020-02-21 0.088 0 +0
2020-02-24 2020-02-20 0.088 0 +0
2020-02-21 2020-02-19 0.088 0 +0
2020-02-20 2020-02-18 0.088 0 +0
2020-02-19 2020-02-17 0.088 0 +0
2020-02-18 2020-02-14 0.088 0 +0
2020-02-17 2020-02-13 0.088 0 +0
2020-02-14 2020-02-12 0.088 0 +0
2020-02-13 2020-02-11 0.088 0 +0
2020-02-12 2020-02-10 0.088 0 +0
2020-02-11 2020-02-07 0.088 0 +0
2020-02-10 2020-02-06 0.088 0 +0
2020-02-07 2020-02-05 0.088 0 +0
2020-02-06 2020-02-04 0.088 0 +0
2020-02-05 2020-02-03 0.088 0 +0
2020-02-04 2020-01-31 0.088 0 +0
2020-02-03 2020-01-30 0.088 0 +0
2020-01-31 2020-01-29 0.088 0 +0
2020-01-30 2020-01-24 0.088 0 +0
2020-01-29 2020-01-22 0.088 0 +0
2020-01-23 2020-01-21 0.088 0 +0
2020-01-22 2020-01-20 0.088 0 +0
2020-01-21 2020-01-17 0.088 0 +0
2020-01-20 2020-01-16 0.088 0 +0
2020-01-17 2020-01-15 0.088 0 +0
2020-01-16 2020-01-14 0.088 0 +0
2020-01-15 2020-01-13 0.088 0 +0
2020-01-14 2020-01-10 0.088 0 +0
2020-01-13 2020-01-09 0.088 0 +0
2020-01-10 2020-01-08 0.088 0 +0
2020-01-09 2020-01-07 0.088 0 +0
2020-01-08 2020-01-06 0.088 0 +0
2020-01-07 2020-01-03 0.088 0 +0
2020-01-06 2020-01-02 0.088 0 +0
2020-01-03 2019-12-31 0.088 0 +0
2020-01-02 2019-12-27 0.088 0 +0
2019-12-30 2019-12-24 0.088 0 +0
2019-12-27 2019-12-20 0.088 0 +0
2019-12-23 2019-12-19 0.088 0 +0
2019-12-20 2019-12-18 0.088 0 +0
2019-12-19 2019-12-17 0.088 0 +0
2019-12-18 2019-12-16 0.088 0 +0
2019-12-17 2019-12-13 0.088 0 +0
2019-12-16 2019-12-12 0.088 0 +0
2019-12-13 2019-12-11 0.088 0 +0
2019-12-12 2019-12-10 0.088 0 +0
2019-12-11 2019-12-09 0.088 0 +0
2019-12-10 2019-12-06 0.088 0 +0
2019-12-09 2019-12-05 0.088 0 +0
2019-12-06 2019-12-04 0.088 0 +0
2019-12-05 2019-12-03 0.088 0 +0
2019-12-04 2019-12-02 0.088 0 +0
2019-12-03 2019-11-29 0.088 0 +0
2019-12-02 2019-11-28 0.088 0 +0
2019-11-29 2019-11-27 0.088 0 +0
2019-11-28 2019-11-26 0.088 0 +0
2019-11-27 2019-11-25 0.088 0 +0
2019-11-26 2019-11-22 0.088 0 +0
2019-11-25 2019-11-21 0.088 0 +0
2019-11-22 2019-11-20 0.088 0 +0
2019-11-21 2019-11-19 0.088 0 +0
2019-11-20 2019-11-18 0.088 0 +0
2019-11-19 2019-11-15 0.088 0 +0
2019-11-18 2019-11-14 0.088 0 +0
2019-11-15 2019-11-13 0.088 0 +0
2019-11-14 2019-11-12 0.088 0 +0
2019-11-13 2019-11-11 0.088 0 +0
2019-11-12 2019-11-08 0.088 0 +0
2019-11-11 2019-11-07 0.088 0 +0
2019-11-08 2019-11-06 0.088 0 +0
2019-11-07 2019-11-05 0.088 0 +0
2019-11-06 2019-11-04 0.088 0 +0
2019-11-05 2019-11-01 0.088 0 +0
2019-11-04 2019-10-31 0.088 0 +0
2019-11-01 2019-10-30 0.088 0 +0
2019-10-31 2019-10-29 0.088 0 +0
2019-10-30 2019-10-28 0.088 0 +0
2019-10-29 2019-10-25 0.088 0 +0
2019-10-28 2019-10-24 0.088 0 +0
2019-10-25 2019-10-23 0.088 0 +0
2019-10-24 2019-10-22 0.088 0 +0
2019-10-23 2019-10-21 0.088 0 +0
2019-10-22 2019-10-18 0.088 0 +0
2019-10-21 2019-10-17 0.088 0 +0
2019-10-18 2019-10-16 0.088 0 +0
2019-10-17 2019-10-15 0.088 0 +0
2019-10-16 2019-10-14 0.088 0 +0
2019-10-15 2019-10-11 0.088 0 +0
2019-10-14 2019-10-10 0.088 0 +0
2019-10-11 2019-10-09 0.088 0 +0
2019-10-10 2019-10-08 0.088 0 +0
2019-10-09 2019-10-04 0.088 0 +0
2019-10-08 2019-10-03 0.088 0 +0
2019-10-04 2019-10-02 0.088 0 +0
2019-10-03 2019-09-30 0.088 0 +0
2019-10-02 2019-09-27 0.088 0 +0
2019-09-30 2019-09-26 0.088 0 +0
2019-09-27 2019-09-25 0.088 0 +0
2019-09-26 2019-09-24 0.088 0 +0
2019-09-25 2019-09-23 0.088 0 +0
2019-09-24 2019-09-20 0.088 0 +0
2019-09-23 2019-09-19 0.088 0 +0
2019-09-20 2019-09-18 0.088 0 +0
2019-09-19 2019-09-17 0.088 0 +0
2019-09-18 2019-09-16 0.088 0 +0
2019-09-17 2019-09-13 0.088 0 +0
2019-09-16 2019-09-12 0.088 0 +0
2019-09-13 2019-09-11 0.088 0 +0
2019-09-12 2019-09-10 0.088 0 +0
2019-09-11 2019-09-09 0.088 0 +0
2019-09-10 2019-09-06 0.088 0 +0
2019-09-09 2019-09-05 0.088 0 +0
2019-09-06 2019-09-04 0.088 0 +0
2019-09-05 2019-09-03 0.088 0 +0
2019-09-04 2019-09-02 0.088 0 +0
2019-09-03 2019-08-30 0.088 0 +0
2019-09-02 2019-08-29 0.088 0 +0
2019-08-30 2019-08-28 0.088 0 +0
2019-08-29 2019-08-27 0.088 0 +0
2019-08-28 2019-08-26 0.088 0 +0
2019-08-27 2019-08-23 0.088 0 +0
2019-08-26 2019-08-22 0.088 0 +0
2019-08-23 2019-08-21 0.088 0 +0
2019-08-22 2019-08-20 0.088 0 +0
2019-08-21 2019-08-19 0.088 0 +0
2019-08-20 2019-08-16 0.088 0 +0
2019-08-19 2019-08-15 0.088 0 +0
2019-08-16 2019-08-14 0.088 0 +0
2019-08-15 2019-08-13 0.088 0 +0
2019-08-14 2019-08-12 0.088 0 +0
2019-08-13 2019-08-09 0.088 0 +0
2019-08-12 2019-08-08 0.088 0 +0
2019-08-09 2019-08-07 0.088 0 +0
2019-08-08 2019-08-06 0.088 0 +0
2019-08-07 2019-08-05 0.088 0 +0
2019-08-06 2019-08-02 0.088 0 +0
2019-08-05 2019-08-01 0.088 0 +0
2019-08-02 2019-07-31 0.088 0 +0
2019-08-01 2019-07-30 0.088 0 +0
2019-07-31 2019-07-29 0.088 0 +0
2019-07-30 2019-07-26 0.088 0 +0
2019-07-29 2019-07-25 0.088 0 +0
2019-07-26 2019-07-24 0.088 0 +0
2019-07-25 2019-07-23 0.088 0 +0
2019-07-24 2019-07-22 0.088 0 +0
2019-07-23 2019-07-19 0.088 0 +0
2019-07-22 2019-07-18 0.088 0 +0
2019-07-19 2019-07-17 0.088 0 +0
2019-07-18 2019-07-16 0.088 0 +0
2019-07-17 2019-07-15 0.088 0 +0
2019-07-16 2019-07-12 0.088 0 +0
2019-07-15 2019-07-11 0.088 0 +0
2019-07-12 2019-07-10 0.088 0 +0
2019-07-11 2019-07-09 0.088 0 +0
2019-07-10 2019-07-08 0.088 0 +0
2019-07-09 2019-07-05 0.088 0 +0
2019-07-08 2019-07-04 0.088 0 +0
2019-07-05 2019-07-03 0.088 0 +0
2019-07-04 2019-07-02 0.088 0 +0
2019-07-03 2019-06-28 0.088 0 +0
2019-07-02 2019-06-27 0.088 0 +0
2019-06-28 2019-06-26 0.088 0 +0
2019-06-27 2019-06-25 0.088 0 +0
2019-06-26 2019-06-24 0.088 0 +0
2019-06-25 2019-06-21 0.088 0 +0
2019-06-24 2019-06-20 0.088 0 +0
2019-06-21 2019-06-19 0.088 0 +0
2019-06-20 2019-06-18 0.088 0 +0
2019-06-19 2019-06-17 0.088 0 +0
2019-06-18 2019-06-14 0.088 0 +0
2019-06-17 2019-06-13 0.088 0 +0
2019-06-14 2019-06-12 0.088 0 +0
2019-06-13 2019-06-11 0.088 0 +0
2019-06-12 2019-06-10 0.088 0 +0
2019-06-11 2019-06-06 0.088 0 +0
2019-06-10 2019-06-05 0.088 0 +0
2019-06-06 2019-06-04 0.088 0 +0
2019-06-05 2019-06-03 0.088 0 +0
2019-06-04 2019-05-31 0.088 0 +0
2019-06-03 2019-05-30 0.088 0 +0
2019-05-31 2019-05-29 0.088 0 +0
2019-05-30 2019-05-28 0.088 0 +0
2019-05-29 2019-05-27 0.088 0 +0
2019-05-28 2019-05-24 0.088 0 +0
2019-05-27 2019-05-23 0.088 0 +0
2019-05-24 2019-05-22 0.088 0 +0
2019-05-23 2019-05-21 0.088 0 +0
2019-05-22 2019-05-20 0.088 0 +0
2019-05-21 2019-05-17 0.088 0 +0
2019-05-20 2019-05-16 0.088 0 +0
2019-05-17 2019-05-15 0.088 0 +0
2019-05-16 2019-05-14 0.088 0 +0
2019-05-15 2019-05-10 0.088 0 +0
2019-05-14 2019-05-09 0.088 0 +0
2019-05-10 2019-05-08 0.088 0 +0
2019-05-09 2019-05-07 0.088 0 +0
2019-05-08 2019-05-06 0.088 0 +0
2019-05-07 2019-05-03 0.088 0 +0
2019-05-06 2019-05-02 0.088 0 +0
2019-05-03 2019-04-30 0.088 0 +0
2019-05-02 2019-04-29 0.088 0 +0
2019-04-30 2019-04-26 0.088 0 +0
2019-04-29 2019-04-25 0.088 0 +0
2019-04-26 2019-04-24 0.088 0 +0
2019-04-25 2019-04-23 0.088 0 +0
2019-04-24 2019-04-18 0.088 0 +0
2019-04-23 2019-04-17 0.088 0 +0
2019-04-18 2019-04-16 0.088 0 +0
2019-04-17 2019-04-15 0.088 0 +0
2019-04-16 2019-04-12 0.088 0 +0
2019-04-15 2019-04-11 0.088 0 +0
2019-04-12 2019-04-10 0.088 0 +0
2019-04-11 2019-04-09 0.088 0 +0
2019-04-10 2019-04-08 0.088 0 +0
2019-04-09 2019-04-04 0.088 0 +0
2019-04-08 2019-04-03 0.088 0 +0
2019-04-04 2019-04-02 0.088 0 +0
2019-04-03 2019-04-01 0.088 0 +0
2019-04-02 2019-03-29 0.088 0 +0
2019-04-01 2019-03-28 0.088 0 +0
2019-03-29 2019-03-27 0.088 0 +0
2019-03-28 2019-03-26 0.088 0 +0
2019-03-27 2019-03-25 0.088 0 +0
2019-03-26 2019-03-22 0.088 0 +0
2019-03-25 2019-03-21 0.088 0 +0
2019-03-22 2019-03-20 0.088 0 +0
2019-03-21 2019-03-19 0.088 0 +0
2019-03-20 2019-03-18 0.088 0 +0
2019-03-19 2019-03-15 0.088 0 +0
2019-03-18 2019-03-14 0.088 0 +0
2019-03-15 2019-03-13 0.088 0 +0
2019-03-14 2019-03-12 0.088 0 +0
2019-03-13 2019-03-11 0.088 0 +0
2019-03-12 2019-03-08 0.088 0 +0
2019-03-11 2019-03-07 0.088 0 +0
2019-03-08 2019-03-06 0.088 0 +0
2019-03-07 2019-03-05 0.088 0 +0
2019-03-06 2019-03-04 0.088 0 +0
2019-03-05 2019-03-01 0.088 0 +0
2019-03-04 2019-02-28 0.088 0 +0
2019-03-01 2019-02-27 0.088 0 +0
2019-02-28 2019-02-26 0.088 0 +0
2019-02-27 2019-02-25 0.088 0 +0
2019-02-26 2019-02-22 0.088 0 +0
2019-02-25 2019-02-21 0.088 0 +0
2019-02-22 2019-02-20 0.088 0 +0
2019-02-21 2019-02-19 0.088 0 +0
2019-02-20 2019-02-18 0.088 0 +0
2019-02-19 2019-02-15 0.088 0 +0
2019-02-18 2019-02-14 0.088 0 +0
2019-02-15 2019-02-13 0.088 0 +0
2019-02-14 2019-02-12 0.088 0 +0
2019-02-13 2019-02-11 0.088 0 +0
2019-02-12 2019-02-08 0.088 0 +0
2019-02-11 2019-02-04 0.088 0 +0
2019-02-08 2019-01-31 0.088 0 +0
2019-02-01 2019-01-30 0.088 0 +0
2019-01-31 2019-01-29 0.088 0 +0
2019-01-30 2019-01-28 0.088 0 +0
2019-01-29 2019-01-25 0.088 0 +0
2019-01-28 2019-01-24 0.088 0 +0
2019-01-25 2019-01-23 0.088 0 +0
2019-01-24 2019-01-22 0.088 0 +0
2019-01-23 2019-01-21 0.088 0 +0
2019-01-22 2019-01-18 0.088 0 +0
2019-01-21 2019-01-17 0.088 0 +0
2019-01-18 2019-01-16 0.088 0 +0
2019-01-17 2019-01-15 0.088 0 +0
2019-01-16 2019-01-14 0.088 0 +0
2019-01-15 2019-01-11 0.088 0 +0
2019-01-14 2019-01-10 0.088 0 +0
2019-01-11 2019-01-09 0.088 0 +0
2019-01-10 2019-01-08 0.088 0 +0
2019-01-09 2019-01-07 0.088 0 +0
2019-01-08 2019-01-04 0.088 0 +0
2019-01-07 2019-01-03 0.088 0 +0
2019-01-04 2019-01-02 0.088 0 +0
2019-01-03 2018-12-31 0.088 0 +0
2019-01-02 2018-12-27 0.088 0 +0
2018-12-28 2018-12-24 0.088 0 +0
2018-12-27 2018-12-20 0.088 0 +0
2018-12-21 2018-12-19 0.088 0 +0
2018-12-20 2018-12-18 0.088 0 +0
2018-12-19 2018-12-17 0.088 0 +0
2018-12-18 2018-12-14 0.088 0 +0
2018-12-17 2018-12-13 0.088 0 +0
2018-12-14 2018-12-12 0.088 0 +0
2018-12-13 2018-12-11 0.088 0 +0
2018-12-12 2018-12-10 0.088 0 +0
2018-12-11 2018-12-07 0.088 0 +0
2018-12-10 2018-12-06 0.088 0 +0
2018-12-07 2018-12-05 0.088 0 +0
2018-12-06 2018-12-04 0.088 0 +0
2018-12-05 2018-12-03 0.088 0 +0
2018-12-04 2018-11-30 0.088 0 +0
2018-12-03 2018-11-29 0.088 0 +0
2018-11-30 2018-11-28 0.088 0 +0
2018-11-29 2018-11-27 0.088 0 +0
2018-11-28 2018-11-26 0.088 0 +0
2018-11-27 2018-11-23 0.088 0 +0
2018-11-26 2018-11-22 0.088 0 +0
2018-11-23 2018-11-21 0.088 0 +0
2018-11-22 2018-11-20 0.088 0 +0
2018-11-21 2018-11-19 0.088 0 +0
2018-11-20 2018-11-16 0.088 0 +0
2018-11-19 2018-11-15 0.088 0 +0
2018-11-16 2018-11-14 0.088 0 +0
2018-11-15 2018-11-13 0.088 0 +0
2018-11-14 2018-11-12 0.088 0 +0
2018-11-13 2018-11-09 0.088 0 +0
2018-11-12 2018-11-08 0.088 0 +0
2018-11-09 2018-11-07 0.088 0 +0
2018-11-08 2018-11-06 0.088 0 +0
2018-11-07 2018-11-05 0.088 0 +0
2018-11-06 2018-11-02 0.088 0 +0
2018-11-05 2018-11-01 0.088 0 +0
2018-11-02 2018-10-31 0.088 0 +0
2018-11-01 2018-10-30 0.088 0 +0
2018-10-31 2018-10-29 0.088 0 +0
2018-10-30 2018-10-26 0.088 0 +0
2018-10-29 2018-10-25 0.088 0 +0
2018-10-26 2018-10-24 0.088 0 +0
2018-10-25 2018-10-23 0.088 0 +0
2018-10-24 2018-10-22 0.088 0 +0
2018-10-23 2018-10-19 0.088 0 +0
2018-10-22 2018-10-18 0.088 0 +0
2018-10-19 2018-10-16 0.088 0 +0
2018-10-18 2018-10-15 0.088 0 +0
2018-10-16 2018-10-12 0.088 0 +0
2018-10-15 2018-10-11 0.088 0 +0
2018-10-12 2018-10-10 0.088 0 +0
2018-10-11 2018-10-09 0.088 0 +0
2018-10-10 2018-10-08 0.088 0 +0
2018-10-09 2018-10-05 0.088 0 +0
2018-10-08 2018-10-04 0.088 0 +0
2018-10-05 2018-10-03 0.088 0 +0
2018-10-04 2018-10-02 0.088 0 +0
2018-10-03 2018-09-28 0.088 0 +0
2018-10-02 2018-09-27 0.088 0 +0
2018-09-28 2018-09-26 0.088 0 +0
2018-09-27 2018-09-24 0.088 0 +0
2018-09-26 2018-09-21 0.088 0 +0
2018-09-24 2018-09-20 0.088 0 +0
2018-09-21 2018-09-19 0.088 0 +0
2018-09-20 2018-09-18 0.088 0 +0
2018-09-19 2018-09-17 0.088 0 +0
2018-09-18 2018-09-14 0.088 0 +0
2018-09-17 2018-09-13 0.088 0 +0
2018-09-14 2018-09-12 0.087 0 +0
2018-09-13 2018-09-11 0.087 0 +0
2018-09-12 2018-09-10 0.087 0 +0
2018-09-11 2018-09-07 0.087 0 +0
2018-09-10 2018-09-06 0.087 0 +0
2018-09-07 2018-09-05 0.087 0 +0
2018-09-06 2018-09-04 0.089 0 +0
2018-09-05 2018-09-03 0.089 0 +0
2018-09-04 2018-08-31 0.089 0 +0
2018-09-03 2018-08-30 0.089 0 +0
2018-08-31 2018-08-29 0.087 0 +0
2018-08-30 2018-08-28 0.092 0 +0
2018-08-29 2018-08-27 0.092 0 +0
2018-08-28 2018-08-24 0.087 0 +0
2018-08-27 2018-08-23 0.087 0 +0
2018-08-24 2018-08-22 0.090 0 +0
2018-08-23 2018-08-21 0.086 0 +0
2018-08-22 2018-08-20 0.087 0 +0
2018-08-21 2018-08-17 0.087 0 +0
2018-08-20 2018-08-16 0.087 0 +0
2018-08-17 2018-08-15 0.087 0 +0
2018-08-16 2018-08-14 0.087 0 +0
2018-08-15 2018-08-13 0.087 0 +0
2018-08-14 2018-08-10 0.087 0 +0
2018-08-13 2018-08-09 0.088 0 +0
2018-08-10 2018-08-08 0.089 0 +0
2018-08-09 2018-08-07 0.089 0 +0
2018-08-08 2018-08-06 0.087 0 +0
2018-08-07 2018-08-03 0.089 0 +0
2018-08-06 2018-08-02 0.089 0 +0
2018-08-03 2018-08-01 0.090 0 +0
2018-08-02 2018-07-31 0.093 0 +0
2018-08-01 2018-07-30 0.093 0 +0
2018-07-31 2018-07-27 0.088 0 +0
2018-07-30 2018-07-26 0.088 0 +0
2018-07-27 2018-07-25 0.091 0 +0
2018-07-26 2018-07-24 0.091 0 +0
2018-07-25 2018-07-23 0.091 0 +0
2018-07-24 2018-07-20 0.090 0 +0
2018-07-23 2018-07-19 0.087 0 +0
2018-07-20 2018-07-18 0.090 0 +0
2018-07-19 2018-07-17 0.090 0 +0
2018-07-18 2018-07-16 0.090 0 +0
2018-07-17 2018-07-13 0.090 0 +0
2018-07-16 2018-07-12 0.090 0 +0
2018-07-13 2018-07-11 0.087 0 +0
2018-07-12 2018-07-10 0.090 0 +0
2018-07-11 2018-07-09 0.087 0 +0
2018-07-10 2018-07-06 0.087 0 +0
2018-07-09 2018-07-05 0.087 0 +0
2018-07-06 2018-07-04 0.087 0 +0
2018-07-05 2018-07-03 0.087 0 +0
2018-07-04 2018-06-29 0.085 0 +0
2018-07-03 2018-06-28 0.087 0 +0
2018-06-29 2018-06-27 0.087 0 +0
2018-06-28 2018-06-26 0.087 0 +0
2018-06-27 2018-06-25 0.087 0 +0
2018-06-26 2018-06-22 0.087 0 +0
2018-06-25 2018-06-21 0.090 0 +0
2018-06-22 2018-06-20 0.087 0 +0
2018-06-21 2018-06-19 0.089 0 +0
2018-06-20 2018-06-15 0.089 0 +0
2018-06-19 2018-06-14 0.087 0 +0
2018-06-15 2018-06-13 0.087 0 +0
2018-06-14 2018-06-12 0.092 0 +0
2018-06-13 2018-06-11 0.092 0 +0
2018-06-12 2018-06-08 0.090 0 +0
2018-06-11 2018-06-07 0.091 0 +0
2018-06-08 2018-06-06 0.090 0 +0
2018-06-07 2018-06-05 0.087 0 +0
2018-06-06 2018-06-04 0.087 0 +0
2018-06-05 2018-06-01 0.087 0 +0
2018-06-04 2018-05-31 0.088 0 +0
2018-06-01 2018-05-30 0.087 0 +0
2018-05-31 2018-05-29 0.087 0 +0
2018-05-30 2018-05-28 0.086 0 +0
2018-05-29 2018-05-25 0.087 0 +0
2018-05-28 2018-05-24 0.087 0 +0
2018-05-25 2018-05-23 0.087 0 +0
2018-05-24 2018-05-21 0.091 0 +0
2018-05-23 2018-05-18 0.094 0 +0
2018-05-21 2018-05-17 0.087 0 +0
2018-05-18 2018-05-16 0.087 0 +0
2018-05-17 2018-05-15 0.087 0 +0
2018-05-16 2018-05-14 0.090 0 +0
2018-05-15 2018-05-11 0.092 0 +0
2018-05-14 2018-05-10 0.092 0 +0
2018-05-11 2018-05-09 0.092 0 +0
2018-05-10 2018-05-08 0.092 0 +0
2018-05-09 2018-05-07 0.087 0 +0
2018-05-08 2018-05-04 0.087 0 +0
2018-05-07 2018-05-03 0.087 0 +0
2018-05-04 2018-05-02 0.092 0 +0
2018-05-03 2018-04-30 0.089 0 +0
2018-05-02 2018-04-27 0.087 0 +0
2018-04-30 2018-04-26 0.087 0 +0
2018-04-27 2018-04-25 0.089 0 +0
2018-04-26 2018-04-24 0.088 0 +0
2018-04-25 2018-04-23 0.090 0 +0
2018-04-24 2018-04-20 0.087 0 +0
2018-04-23 2018-04-19 0.090 0 +0
2018-04-20 2018-04-18 0.087 0 +0
2018-04-19 2018-04-17 0.087 0 +0
2018-04-18 2018-04-16 0.087 0 +0
2018-04-17 2018-04-13 0.088 0 +0
2018-04-16 2018-04-12 0.088 0 +0
2018-04-13 2018-04-11 0.089 0 +0
2018-04-12 2018-04-10 0.089 0 +0
2018-04-11 2018-04-09 0.090 0 +0
2018-04-10 2018-04-06 0.087 0 +0
2018-04-09 2018-04-04 0.088 0 +0
2018-04-06 2018-04-03 0.087 0 +0
2018-04-04 2018-03-29 0.090 0 +0
2018-04-03 2018-03-28 0.088 0 +0
2018-03-29 2018-03-27 0.088 0 +0
2018-03-28 2018-03-26 0.089 0 +0
2018-03-27 2018-03-23 0.088 0 +0
2018-03-26 2018-03-22 0.087 0 +0
2018-03-23 2018-03-21 0.088 0 +0
2018-03-22 2018-03-20 0.089 0 +0
2018-03-21 2018-03-19 0.089 0 +0
2018-03-20 2018-03-16 0.089 0 +0
2018-03-19 2018-03-15 0.091 0 +0
2018-03-16 2018-03-14 0.091 0 +0
2018-03-15 2018-03-13 0.094 0 +0
2018-03-14 2018-03-12 0.095 0 +0
2018-03-13 2018-03-09 0.093 0 +0
2018-03-12 2018-03-08 0.090 0 +0
2018-03-09 2018-03-07 0.093 0 +0
2018-03-08 2018-03-06 0.090 0 +0
2018-03-07 2018-03-05 0.089 0 +0
2018-03-06 2018-03-02 0.090 0 +0
2018-03-05 2018-03-01 0.090 0 +0
2018-03-02 2018-02-28 0.091 0 +0
2018-03-01 2018-02-27 0.091 0 +0
2018-02-28 2018-02-26 0.091 0 +0
2018-02-27 2018-02-23 0.091 0 +0
2018-02-26 2018-02-22 0.093 0 +0
2018-02-23 2018-02-21 0.090 0 +0
2018-02-22 2018-02-20 0.092 0 +0
2018-02-21 2018-02-15 0.095 0 +0
2018-02-20 2018-02-13 0.094 0 +0
2018-02-14 2018-02-12 0.093 0 +0
2018-02-13 2018-02-09 0.090 0 +0
2018-02-12 2018-02-08 0.090 0 +0
2018-02-09 2018-02-07 0.090 0 +0
2018-02-08 2018-02-06 0.089 0 +0
2018-02-07 2018-02-05 0.096 0 +0
2018-02-06 2018-02-02 0.097 0 +0
2018-02-05 2018-02-01 0.094 0 +0
2018-02-02 2018-01-31 0.098 0 +0
2018-02-01 2018-01-30 0.098 0 +0
2018-01-31 2018-01-29 0.096 0 +0
2018-01-30 2018-01-26 0.097 0 +0
2018-01-29 2018-01-25 0.096 0 +0
2018-01-26 2018-01-24 0.093 0 +0
2018-01-25 2018-01-23 0.113 0 +0
2018-01-24 2018-01-22 0.114 0 +0
2018-01-23 2018-01-19 0.113 0 +0
2018-01-22 2018-01-18 0.112 0 +0
2018-01-19 2018-01-17 0.110 0 +0
2018-01-18 2018-01-16 0.113 0 +0
2018-01-17 2018-01-15 0.118 0 +0
2018-01-16 2018-01-12 0.122 0 +0
2018-01-15 2018-01-11 0.115 0 +0
2018-01-12 2018-01-10 0.118 0 +0
2018-01-11 2018-01-09 0.119 0 +0
2018-01-10 2018-01-08 0.119 0 +0
2018-01-09 2018-01-05 0.125 0 +0
2018-01-08 2018-01-04 0.122 0 +0
2018-01-05 2018-01-03 0.128 0 +0
2018-01-04 2018-01-02 0.129 0 +0
2018-01-03 2017-12-29 0.128 0 +0
2018-01-02 2017-12-28 0.129 0 +0
2017-12-29 2017-12-27 0.128 0 +0
2017-12-28 2017-12-22 0.130 0 +0
2017-12-27 2017-12-21 0.128 0 +0
2017-12-22 2017-12-20 0.142 0 +0
2017-12-21 2017-12-19 0.132 0 +0
2017-12-20 2017-12-18 0.132 0 +0
2017-12-19 2017-12-15 0.121 0 +0
2017-12-18 2017-12-14 0.148 0 +0
2017-12-15 2017-12-13 0.148 0 +0
2017-12-14 2017-12-12 0.150 0 +0
2017-12-13 2017-12-11 0.150 0 +0
2017-12-12 2017-12-08 0.154 0 +0
2017-12-11 2017-12-07 0.158 0 +0
2017-12-08 2017-12-06 0.154 0 +0
2017-12-07 2017-12-05 0.156 0 +0
2017-12-06 2017-12-04 0.154 0 +0
2017-12-05 2017-12-01 0.156 0 +0
2017-12-04 2017-11-30 0.153 0 +0
2017-12-01 2017-11-29 0.154 0 +0
2017-11-30 2017-11-28 0.156 0 +0
2017-11-29 2017-11-27 0.154 0 +0
2017-11-28 2017-11-24 0.160 0 +0
2017-11-27 2017-11-23 0.159 0 +0
2017-11-24 2017-11-22 0.161 0 +0
2017-11-23 2017-11-21 0.163 0 +0
2017-11-22 2017-11-20 0.160 0 +0
2017-11-21 2017-11-17 0.163 0 +0
2017-11-20 2017-11-16 0.165 0 +0
2017-11-17 2017-11-15 0.168 0 +0
2017-11-16 2017-11-14 0.170 0 +0
2017-11-15 2017-11-13 0.167 0 +0
2017-11-14 2017-11-10 0.171 0 +0
2017-11-13 2017-11-09 0.187 0 +0
2017-11-10 2017-11-08 0.159 0 +0
2017-11-09 2017-11-07 0.164 0 +0
2017-11-08 2017-11-06 0.170 0 +0
2017-11-07 2017-11-03 0.171 0 +0
2017-11-06 2017-11-02 0.175 0 +0
2017-11-03 2017-11-01 0.177 0 +0
2017-11-02 2017-10-31 0.178 0 +0
2017-11-01 2017-10-30 0.185 0 +0
2017-10-31 2017-10-27 0.174 0 +0
2017-10-30 2017-10-26 0.185 0 +0
2017-10-27 2017-10-25 0.204 0 +0
2017-10-26 2017-10-24 0.156 0 +0
2017-10-25 2017-10-23 0.156 0 +0
2017-10-24 2017-10-20 0.155 0 +0
2017-10-23 2017-10-19 0.159 0 +0
2017-10-20 2017-10-18 0.161 0 +0
2017-10-19 2017-10-17 0.164 0 +0
2017-10-18 2017-10-16 0.158 0 +0
2017-10-17 2017-10-13 0.159 0 +0
2017-10-16 2017-10-12 0.166 0 +0
2017-10-13 2017-10-11 0.167 0 +0
2017-10-12 2017-10-10 0.162 0 +0
2017-10-11 2017-10-09 0.156 0 +0
2017-10-10 2017-10-06 0.157 0 +0
2017-10-09 2017-10-04 0.162 0 +0
2017-10-06 2017-10-03 0.165 0 +0
2017-10-04 2017-09-29 0.166 0 +0
2017-10-03 2017-09-28 0.171 0 +0
2017-09-29 2017-09-27 0.171 0 +0
2017-09-28 2017-09-26 0.165 0 +0
2017-09-27 2017-09-25 0.162 0 +0
2017-09-26 2017-09-22 0.161 0 +0
2017-09-25 2017-09-21 0.160 0 +0
2017-09-22 2017-09-20 0.157 0 +0
2017-09-21 2017-09-19 0.150 0 +0
2017-09-20 2017-09-18 0.156 0 +0
2017-09-19 2017-09-15 0.155 0 +0
2017-09-18 2017-09-14 0.157 0 +0
2017-09-15 2017-09-13 0.163 0 +0
2017-09-14 2017-09-12 0.159 0 +0
2017-09-13 2017-09-11 0.154 0 +0
2017-09-12 2017-09-08 0.155 0 +0
2017-09-11 2017-09-07 0.160 0 +0
2017-09-08 2017-09-06 0.166 0 +0
2017-09-07 2017-09-05 0.195 0 +0
2017-09-06 2017-09-04 0.187 0 +0
2017-09-05 2017-09-01 0.192 0 +0
2017-09-04 2017-08-31 0.183 0 +0
2017-09-01 2017-08-30 0.182 0 +0
2017-08-31 2017-08-29 0.185 0 +0
2017-08-30 2017-08-28 0.188 0 +0
2017-08-29 2017-08-25 0.195 0 +0
2017-08-28 2017-08-24 0.199 0 +0
2017-08-25 2017-08-22 0.190 0 +0
2017-08-24 2017-08-21 0.190 0 +0
2017-08-22 2017-08-18 0.193 0 +0
2017-08-21 2017-08-17 0.195 0 +0
2017-08-18 2017-08-16 0.196 0 +0
2017-08-17 2017-08-15 0.197 0 +0
2017-08-16 2017-08-14 0.198 0 +0
2017-08-15 2017-08-11 0.200 0 +0
2017-08-14 2017-08-10 0.206 0 +0
2017-08-11 2017-08-09 0.204 0 +0
2017-08-10 2017-08-08 0.202 0 +0
2017-08-09 2017-08-07 0.206 0 +0
2017-08-08 2017-08-04 0.210 0 +0
2017-08-07 2017-08-03 0.210 0 +0
2017-08-04 2017-08-02 0.211 0 +0
2017-08-03 2017-08-01 0.205 0 +0
2017-08-02 2017-07-31 0.204 0 +0
2017-08-01 2017-07-28 0.207 0 +0
2017-07-31 2017-07-27 0.202 0 +0
2017-07-28 2017-07-26 0.204 0 +0
2017-07-27 2017-07-25 0.210 0 +0
2017-07-26 2017-07-24 0.217 0 +0
2017-07-25 2017-07-21 0.216 0 +0
2017-07-24 2017-07-20 0.200 0 +0
2017-07-21 2017-07-19 0.225 0 +0
2017-07-20 2017-07-18 0.238 0 +0
2017-07-19 2017-07-17 0.240 0 +0
2017-07-18 2017-07-14 0.248 0 +0
2017-07-17 2017-07-13 0.250 0 +0
2017-07-14 2017-07-12 0.270 0 +0
2017-07-13 2017-07-11 0.275 0 +0
2017-07-12 2017-07-10 0.255 0 +0
2017-07-11 2017-07-07 0.223 0 +0
2017-07-10 2017-07-06 0.212 0 +0
2017-07-07 2017-07-05 0.213 0 +0
2017-07-06 2017-07-04 0.201 0 +0
2017-07-05 2017-07-03 0.200 0 +0
2017-07-04 2017-06-30 0.209 0 +0
2017-07-03 2017-06-29 0.213 0 +0
2017-06-30 2017-06-28 0.208 0 +0
2017-06-29 2017-06-27 0.231 0 +0
2017-06-28 2017-06-26 0.280 0 +0
2017-06-27 2017-06-23 0.275 0 +0
2017-06-26 2017-06-22 0.290 0 +0
2017-06-23 2017-06-21 0.295 0 +0
2017-06-22 2017-06-20 0.285 0 +0
2017-06-21 2017-06-19 0.300 0 +0
2017-06-20 2017-06-16 0.305 0 +0
2017-06-19 2017-06-15 0.305 0 +0
2017-06-16 2017-06-14 0.315 0 +0
2017-06-15 2017-06-13 0.325 0 +0
2017-06-14 2017-06-12 0.320 0 -150,000
2017-06-13 2017-06-09 0.400 150,000 +90,000 0.01% 60,000
2017-06-12 2017-06-08 0.400 60,000 +60,000 0.00% 24,000
2016-11-01 2016-10-28 0.485 0 -60,000
2016-10-31 2016-10-27 0.510 60,000 +60,000 0.01% 30,600
2016-02-25 2016-02-23 1.860 0 -28,000
2016-02-24 2016-02-22 1.820 28,000 -16,000 0.00% 50,960
2016-02-23 2016-02-19 1.790 44,000 -18,000 0.00% 78,760
2016-02-16 2016-02-12 1.890 62,000 -40,000 0.01% 117,180
2016-02-15 2016-02-11 1.900 102,000 -18,000 0.01% 193,800
2016-02-11 2016-02-04 1.870 120,000 -36,000 0.01% 224,400
2016-01-15 2016-01-13 1.800 156,000 -46,000 0.02% 280,800
2016-01-14 2016-01-12 1.740 202,000 +36,000 0.02% 351,480
2016-01-08 2016-01-06 1.900 166,000 -30,000 0.02% 315,400
2016-01-06 2016-01-04 1.940 196,000 -64,000 0.02% 380,240
2016-01-05 2015-12-31 1.960 260,000 -20,000 0.03% 509,600
2015-12-29 2015-12-24 1.980 280,000 +44,000 0.03% 554,400
2015-12-18 2015-12-16 1.970 236,000 -40,000 0.02% 464,920
2015-12-14 2015-12-10 1.950 276,000 -20,000 0.03% 538,200
2015-12-09 2015-12-07 2.000 296,000 -10,000 0.03% 592,000
2015-12-03 2015-12-01 2.000 306,000 +18,000 0.03% 612,000
2015-11-27 2015-11-25 2.160 288,000 -20,000 0.03% 622,080
2015-11-24 2015-11-20 2.170 308,000 +18,000 0.03% 668,360
2015-11-23 2015-11-19 2.180 290,000 +28,000 0.03% 632,200
2015-11-20 2015-11-18 2.190 262,000 +30,000 0.03% 573,780
2015-11-10 2015-11-06 2.220 232,000 -58,000 0.02% 515,040
2015-11-06 2015-11-04 1.880 290,000 -20,000 0.03% 545,200
2015-11-05 2015-11-03 1.860 310,000 +90,000 0.03% 576,600
2015-11-04 2015-11-02 1.870 220,000 +4,000 0.02% 411,400
2015-11-03 2015-10-30 1.890 216,000 -28,000 0.02% 408,240
2015-11-02 2015-10-29 1.890 244,000 -20,000 0.02% 461,160
2015-10-30 2015-10-28 1.900 264,000 +42,000 0.03% 501,600
2015-10-29 2015-10-27 1.880 222,000 +18,000 0.02% 417,360
2015-10-27 2015-10-23 1.910 204,000 +34,000 0.02% 389,640
2015-10-26 2015-10-22 1.920 170,000 +12,000 0.02% 326,400
2015-10-23 2015-10-20 1.920 158,000 -52,000 0.02% 303,360
2015-10-22 2015-10-19 1.960 210,000 -60,000 0.02% 411,600
2015-10-20 2015-10-16 1.970 270,000 +46,000 0.03% 531,900
2015-10-19 2015-10-15 1.950 224,000 -30,000 0.02% 436,800
2015-10-15 2015-10-13 1.960 254,000 -20,000 0.03% 497,840
2015-10-14 2015-10-12 1.980 274,000 -20,000 0.03% 542,520
2015-09-24 2015-09-22 2.270 294,000 -20,000 0.03% 667,380
2015-07-07 2015-07-03 2.700 314,000 -60,000 0.03% 847,800
2015-06-30 2015-06-26 2.750 374,000 -56,000 0.04% 1,028,500
2015-06-23 2015-06-19 2.841 430,000 +2,662 0.04% 1,221,481
2015-06-18 2015-06-16 2.790 427,338 -1,979 0.04% 1,192,320
2015-06-17 2015-06-15 2.800 429,317 -11,870 0.04% 1,202,181
2015-04-30 2015-04-28 2.679 441,187 +33,633 0.04% 1,181,900
2015-04-29 2015-04-27 2.669 407,554 +63,309 0.04% 1,087,680
2015-04-28 2015-04-24 2.709 344,245 +136,511 0.03% 932,641
2015-04-27 2015-04-23 2.719 207,734 -148,381 0.02% 564,901
2015-04-24 2015-04-22 2.709 356,115 -94,964 0.04% 964,800
2015-04-23 2015-04-21 2.719 451,079 +85,072 0.05% 1,226,640
2015-04-22 2015-04-20 2.709 366,007 -81,115 0.04% 991,599
2015-04-21 2015-04-17 2.760 447,122 +11,870 0.04% 1,233,959
2015-04-20 2015-04-16 2.820 435,252 +57,374 0.04% 1,227,601
2015-04-17 2015-04-15 2.871 377,878 +201,799 0.04% 1,084,881
2015-04-15 2015-04-13 3.023 176,079 -278,957 0.02% 532,220
2015-04-13 2015-04-09 2.982 455,036 +67,266 0.05% 1,357,000
2015-04-10 2015-04-08 2.952 387,770 +116,727 0.04% 1,144,641
2015-04-09 2015-04-02 2.881 271,043 -11,871 0.03% 780,900
2015-04-08 2015-04-01 2.911 282,914 -106,834 0.03% 823,681
2015-04-02 2015-03-31 2.932 389,748 +11,870 0.04% 1,142,599
2015-03-30 2015-03-26 2.608 377,878 +166,187 0.04% 985,561
2015-03-26 2015-03-24 2.669 211,691 -92,985 0.02% 564,961
2015-03-25 2015-03-23 2.649 304,676 -49,461 0.03% 806,959
2015-03-24 2015-03-20 2.618 354,137 +57,374 0.04% 927,221
2015-03-23 2015-03-19 2.527 296,763 +61,331 0.03% 750,001
2015-03-20 2015-03-18 2.497 235,432 +37,590 0.02% 587,861
2015-03-19 2015-03-17 2.558 197,842 -146,403 0.02% 506,001
2015-03-16 2015-03-12 2.618 344,245 +41,547 0.03% 901,321
2015-03-12 2015-03-10 2.547 302,698 +25,720 0.03% 771,120
2015-03-02 2015-02-26 3.013 276,978 -61,331 0.03% 834,399
2015-02-23 2015-02-16 3.043 338,309 -19,785 0.03% 1,029,419
2015-02-16 2015-02-12 2.628 358,094 -1,582,733 0.04% 941,201
2015-02-13 2015-02-11 2.558 1,940,827 -276,979 0.19% 4,963,859
2015-02-11 2015-02-09 2.628 2,217,806 +235,432 0.22% 5,829,201
2015-02-09 2015-02-05 2.699 1,982,374 -191,907 0.20% 5,350,680
2015-02-06 2015-02-04 2.719 2,174,281 +77,159 0.22% 5,912,621
2015-02-05 2015-02-03 2.729 2,097,122 +243,345 0.21% 5,723,999
2015-02-03 2015-01-30 2.861 1,853,777 +249,281 0.19% 5,303,420
2015-01-30 2015-01-28 2.952 1,604,496 -7,684,173 0.16% 4,736,239
2015-01-28 2015-01-26 2.972 9,288,669 +134,532 0.93% 27,606,600
2015-01-27 2015-01-23 3.023 9,154,137 -718,165 0.92% 27,669,461
2015-01-26 2015-01-22 2.992 9,872,302 +1,107,914 0.99% 29,540,800
2015-01-23 2015-01-21 2.972 8,764,388 -696,403 0.88% 26,048,399
2015-01-22 2015-01-20 3.023 9,460,791 +423,381 0.95% 28,596,359
2015-01-21 2015-01-19 3.043 9,037,410 -276,978 0.91% 27,499,360
2015-01-20 2015-01-16 3.073 9,314,388 -197,842 0.93% 28,624,638
2015-01-19 2015-01-15 3.063 9,512,230 +300,719 0.95% 29,136,479
2015-01-16 2015-01-14 3.124 9,211,511 +686,511 0.92% 28,774,081
2015-01-15 2015-01-13 3.134 8,525,000 +166,187 0.85% 26,715,800
2015-01-14 2015-01-12 3.134 8,358,813 -593,525 0.84% 26,195,000
2015-01-13 2015-01-09 3.194 8,952,338 +518,345 0.90% 28,598,000
2015-01-12 2015-01-08 3.184 8,433,993 +698,381 0.85% 26,856,901
2015-01-09 2015-01-07 3.174 7,735,612 -601,438 0.78% 24,554,802
2015-01-08 2015-01-06 3.184 8,337,050 -741,907 0.84% 26,548,199
2015-01-07 2015-01-05 3.184 9,078,957 -579,676 0.91% 28,910,701
2015-01-06 2015-01-02 3.215 9,658,633 +1,125,719 0.97% 31,049,520
2015-01-05 2014-12-31 3.164 8,532,914 -975,359 0.86% 26,999,381
2015-01-02 2014-12-29 3.114 9,508,273 +389,748 0.95% 29,604,959
2014-12-30 2014-12-24 3.013 9,118,525 +728,057 0.91% 27,469,639
2014-12-29 2014-12-22 3.002 8,390,468 -1,040,647 0.84% 25,191,541
2014-12-23 2014-12-19 2.932 9,431,115 +488,669 0.95% 27,648,600
2014-12-22 2014-12-18 2.901 8,942,446 +874,460 0.90% 25,944,800
2014-12-19 2014-12-17 2.901 8,067,986 -458,992 0.81% 23,407,721
2014-12-18 2014-12-16 2.841 8,526,978 -518,346 0.85% 24,222,199
2014-12-17 2014-12-15 2.871 9,045,324 -1,194,964 0.91% 25,968,961
2014-12-16 2014-12-12 2.831 10,240,288 -322,482 1.03% 28,985,601
2014-12-15 2014-12-11 2.800 10,562,770 -583,633 1.06% 29,578,061
2014-12-12 2014-12-10 2.800 11,146,403 -233,453 1.12% 31,212,360
2014-12-11 2014-12-09 2.770 11,379,856 +11,870 1.14% 31,520,960
2014-12-10 2014-12-08 2.831 11,367,986 -377,877 1.14% 32,177,601
2014-12-09 2014-12-05 2.810 11,745,863 +19,784 1.18% 33,009,719
2014-12-08 2014-12-04 2.810 11,726,079 +134,532 1.17% 32,954,120
2014-12-05 2014-12-03 2.831 11,591,547 +263,130 1.16% 32,810,401
2014-12-04 2014-12-02 2.831 11,328,417 -124,641 1.14% 32,065,599
2014-12-03 2014-12-01 2.851 11,453,058 -162,230 1.15% 32,649,961
2014-12-02 2014-11-28 2.851 11,615,288 -122,662 1.16% 33,112,441
2014-12-01 2014-11-27 2.851 11,737,950 +130,576 1.18% 33,462,121
2014-11-28 2014-11-26 2.841 11,607,374 -132,554 1.16% 32,972,540
2014-11-27 2014-11-25 2.810 11,739,928 +300,719 1.18% 32,993,040
2014-11-26 2014-11-24 2.780 11,439,209 -185,971 1.15% 31,801,001
2014-11-25 2014-11-21 2.760 11,625,180 +59,353 1.16% 32,082,960
2014-11-24 2014-11-20 2.760 11,565,827 +261,151 1.16% 31,919,159
2014-11-21 2014-11-19 2.770 11,304,676 -292,806 1.13% 31,312,719
2014-11-20 2014-11-18 2.790 11,597,482 -118,705 1.16% 32,358,240
2014-11-19 2014-11-17 2.810 11,716,187 +172,122 1.17% 32,926,320
2014-11-18 2014-11-14 2.820 11,544,065 +69,245 1.16% 32,559,301
2014-11-17 2014-11-13 2.820 11,474,820 -69,245 1.15% 32,364,000
2014-11-14 2014-11-12 2.800 11,544,065 -98,921 1.16% 32,325,901
2014-11-13 2014-11-11 2.810 11,642,986 -17,805 1.17% 32,720,601
2014-11-12 2014-11-10 2.820 11,660,791 +124,640 1.17% 32,888,519
2014-11-11 2014-11-07 2.820 11,536,151 -158,273 1.16% 32,536,980
2014-11-10 2014-11-06 2.841 11,694,424 +185,971 1.17% 33,219,819
2014-11-07 2014-11-05 2.871 11,508,453 -124,641 1.15% 33,040,559
2014-11-06 2014-11-04 2.911 11,633,094 +57,375 1.17% 33,868,801
2014-11-05 2014-11-03 2.922 11,575,719 +89,028 1.16% 33,818,779
2014-11-04 2014-10-31 2.932 11,486,691 +162,231 1.15% 33,674,801
2014-11-03 2014-10-30 2.932 11,324,460 -185,972 1.13% 33,199,199
2014-10-31 2014-10-29 2.982 11,510,432 -231,474 1.15% 34,326,201
2014-10-30 2014-10-28 2.952 11,741,906 +225,539 1.18% 34,660,399
2014-10-29 2014-10-27 2.982 11,516,367 -118,705 1.15% 34,343,900
2014-10-27 2014-10-23 2.992 11,635,072 -100,899 1.17% 34,815,520
2014-10-24 2014-10-22 2.992 11,735,971 +106,834 1.18% 35,117,439
2014-10-23 2014-10-21 2.992 11,629,137 -100,899 1.17% 34,797,761
2014-10-22 2014-10-20 2.992 11,730,036 +33,633 1.18% 35,099,680
2014-10-20 2014-10-16 3.083 11,696,403 +168,166 1.17% 36,063,200
2014-10-17 2014-10-15 3.073 11,528,237 +176,079 1.16% 35,428,159
2014-10-16 2014-10-14 3.043 11,352,158 +150,359 1.14% 34,542,759
2014-10-15 2014-10-13 3.073 11,201,799 -168,165 1.12% 34,424,961
2014-10-14 2014-10-10 3.093 11,369,964 +185,971 1.14% 35,171,640
2014-10-13 2014-10-09 3.083 11,183,993 -415,467 1.12% 34,483,301
2014-10-10 2014-10-08 3.124 11,599,460 +328,417 1.16% 36,233,339
2014-10-09 2014-10-07 3.124 11,271,043 +223,561 1.13% 35,207,459
2014-10-08 2014-10-06 3.103 11,047,482 -180,036 1.11% 34,285,760
2014-10-07 2014-10-03 3.093 11,227,518 -413,489 1.13% 34,731,000
2014-10-06 2014-09-30 3.093 11,641,007 +581,654 1.17% 36,010,079
2014-10-03 2014-09-29 3.073 11,059,353 -118,705 1.11% 33,987,201
2014-09-30 2014-09-26 3.114 11,178,058 -215,647 1.12% 34,804,001
2014-09-29 2014-09-25 3.134 11,393,705 +273,022 1.14% 35,705,800
2014-09-26 2014-09-24 3.124 11,120,683 -328,418 1.11% 34,737,779
2014-09-25 2014-09-23 3.083 11,449,101 +275,000 1.15% 35,300,701
2014-09-24 2014-09-22 3.063 11,174,101 +371,943 1.12% 34,226,881
2014-09-23 2014-09-19 3.063 10,802,158 +55,395 1.08% 33,087,599
2014-09-22 2014-09-18 3.073 10,746,763 +273,022 1.08% 33,026,561
2014-09-19 2014-09-17 3.124 10,473,741 -241,367 1.05% 32,716,920
2014-09-18 2014-09-16 3.134 10,715,108 -225,539 1.07% 33,579,200
2014-09-17 2014-09-15 3.144 10,940,647 +429,316 1.10% 34,396,598
2014-09-16 2014-09-12 3.144 10,511,331 +759,712 1.05% 33,046,860
2014-09-15 2014-09-11 3.266 9,751,619 +241,367 0.98% 31,852,752
2014-09-12 2014-09-10 3.256 9,510,252 -177,134 0.95% 30,966,355
2014-09-11 2014-09-08 3.235 9,687,386 -541,531 0.99% 31,343,481
2014-09-10 2014-09-05 3.205 10,228,917 -782,211 1.04% 32,779,401
2014-09-08 2014-09-04 3.184 11,011,128 -320,260 1.12% 35,059,141
2014-09-04 2014-09-02 3.153 11,331,388 +506,593 1.16% 35,728,560
2014-09-03 2014-09-01 3.153 10,824,795 -194,097 1.11% 34,131,241
2014-09-02 2014-08-29 3.132 11,018,892 +339,670 1.13% 34,516,161
2014-09-01 2014-08-28 3.122 10,679,222 -329,965 1.09% 33,342,121
2014-08-29 2014-08-27 3.112 11,009,187 +287,264 1.12% 34,258,880
2014-08-28 2014-08-26 3.081 10,721,923 -374,608 1.10% 33,033,520
2014-08-27 2014-08-25 3.040 11,096,531 -285,322 1.13% 33,730,301
2014-08-26 2014-08-22 2.937 11,381,853 +1,121,881 1.16% 33,424,799
2014-08-25 2014-08-21 2.885 10,259,972 -766,684 1.05% 29,601,600
2014-08-22 2014-08-20 2.844 11,026,656 -291,145 1.13% 31,359,121
2014-08-21 2014-08-19 2.823 11,317,801 -44,643 1.15% 31,953,879
2014-08-18 2014-08-14 2.834 11,362,444 +351,316 1.16% 32,197,001
2014-08-15 2014-08-13 2.854 11,011,128 +60,170 1.12% 31,428,421
2014-08-14 2014-08-12 2.854 10,950,958 -388,194 1.11% 31,256,681
2014-08-13 2014-08-11 2.844 11,339,152 +71,816 1.15% 32,247,840
2014-08-12 2014-08-08 2.844 11,267,336 -75,698 1.15% 32,043,600
2014-08-11 2014-08-07 2.885 11,343,034 +329,965 1.15% 32,726,400
2014-08-08 2014-08-06 2.854 11,013,069 -436,718 1.12% 31,433,961
2014-08-07 2014-08-05 2.854 11,449,787 +153,336 1.17% 32,680,459
2014-08-06 2014-08-04 2.854 11,296,451 -155,277 1.15% 32,242,801
2014-08-05 2014-08-01 2.865 11,451,728 +601,701 1.17% 32,803,999
2014-08-04 2014-07-31 2.875 10,850,027 -174,688 1.10% 31,192,199
2014-08-01 2014-07-30 2.865 11,024,715 -436,718 1.12% 31,580,801
2014-07-30 2014-07-28 2.875 11,461,433 +40,760 1.17% 32,949,900
2014-07-28 2014-07-24 2.895 11,420,673 +159,160 1.16% 33,068,081
2014-07-25 2014-07-23 2.885 11,261,513 -201,861 1.15% 32,491,200
2014-07-24 2014-07-22 2.875 11,463,374 +79,580 1.17% 32,955,480
2014-07-23 2014-07-21 2.875 11,383,794 +32,996 1.16% 32,726,699
2014-07-22 2014-07-18 2.865 11,350,798 +46,584 1.16% 32,514,881
2014-07-21 2014-07-17 2.865 11,304,214 +48,524 1.15% 32,381,439
2014-07-18 2014-07-16 2.865 11,255,690 +77,639 1.15% 32,242,440
2014-07-17 2014-07-15 2.926 11,178,051 -248,445 1.14% 32,711,119
2014-07-16 2014-07-14 2.937 11,426,496 +314,438 1.16% 33,555,901
2014-07-15 2014-07-11 2.998 11,112,058 -353,257 1.13% 33,319,499
2014-07-14 2014-07-10 2.998 11,465,315 +353,257 1.17% 34,378,740
2014-07-11 2014-07-09 2.988 11,112,058 -326,083 1.13% 33,204,999
2014-07-10 2014-07-08 2.988 11,438,141 +1,143,231 1.16% 34,179,399
2014-07-09 2014-07-07 2.988 10,294,910 +326,084 1.05% 30,763,201
2014-07-08 2014-07-04 2.988 9,968,826 -855,969 1.01% 29,788,799
2014-07-07 2014-07-03 3.009 10,824,795 -372,666 1.10% 32,569,681
2014-07-04 2014-07-02 2.978 11,197,461 +176,628 1.14% 33,344,820
2014-07-03 2014-06-30 3.019 11,020,833 -178,569 1.12% 33,273,081
2014-07-02 2014-06-27 2.957 11,199,402 +374,607 1.14% 33,119,800
2014-06-30 2014-06-26 2.978 10,824,795 -364,902 1.10% 32,235,061
2014-06-26 2014-06-24 2.968 11,189,697 +326,083 1.14% 33,206,400
2014-06-25 2014-06-23 2.957 10,863,614 +1,805,103 1.11% 32,126,780
2014-06-24 2014-06-20 2.968 9,058,511 -262,031 0.92% 26,881,920
2014-06-23 2014-06-19 2.988 9,320,542 -1,628,475 0.95% 27,851,599
2014-06-20 2014-06-18 2.988 10,949,017 +300,851 1.11% 32,717,801
2014-06-19 2014-06-17 2.998 10,648,166 -353,257 1.08% 31,928,519
2014-06-18 2014-06-16 2.988 11,001,423 +314,437 1.12% 32,874,400
2014-06-17 2014-06-13 2.968 10,686,986 -324,142 1.09% 31,714,561
2014-06-16 2014-06-12 2.988 11,011,128 +1,841,982 1.12% 32,903,401
2014-06-13 2014-06-11 2.988 9,169,146 +362,961 0.93% 27,399,199
2014-06-12 2014-06-10 2.968 8,806,185 -2,038,019 0.90% 26,133,120
2014-06-11 2014-06-09 2.988 10,844,204 -366,844 1.10% 32,404,599
2014-06-10 2014-06-06 2.968 11,211,048 +366,844 1.14% 33,269,761
2014-06-09 2014-06-05 2.978 10,844,204 -372,667 1.10% 32,292,859
2014-06-06 2014-06-04 3.031 11,216,871 +361,021 1.14% 34,000,747
2014-06-05 2014-06-03 3.063 10,855,850 +433,310 1.11% 33,250,385
2014-06-04 2014-05-30 3.073 10,422,540 +492,344 1.09% 32,033,279
2014-06-03 2014-05-29 3.063 9,930,196 +990,368 1.04% 30,415,199
2014-05-30 2014-05-28 3.052 8,939,828 +975,220 0.93% 27,287,380
2014-05-29 2014-05-27 3.052 7,964,608 +791,537 0.83% 24,310,679
2014-05-28 2014-05-26 3.052 7,173,071 +2,433,315 0.75% 21,894,640
2014-05-27 2014-05-23 3.063 4,739,756 +4,398,903 0.49% 14,517,399
2014-05-26 2014-05-22 3.063 340,853 +124,979 0.04% 1,043,999
2014-05-23 2014-05-21 3.042 215,874 -140,128 0.02% 656,641
2014-05-22 2014-05-20 3.063 356,002 +142,022 0.04% 1,090,399
2014-05-21 2014-05-19 3.031 213,980 -160,959 0.02% 648,619
2014-05-20 2014-05-16 3.031 374,939 +134,448 0.04% 1,136,521
2014-05-19 2014-05-15 3.031 240,491 -138,235 0.03% 728,980
2014-05-16 2014-05-14 3.042 378,726 +308,662 0.04% 1,152,000
2014-05-15 2014-05-13 3.031 70,064 -284,045 0.01% 212,379
2014-05-14 2014-05-12 3.031 354,109 +151,491 0.04% 1,073,381
2014-05-13 2014-05-09 3.031 202,618 -160,959 0.02% 614,179
2014-05-12 2014-05-08 3.021 363,577 +234,810 0.04% 1,098,240
2014-05-09 2014-05-07 3.010 128,767 -251,853 0.01% 387,600
2014-05-08 2014-05-05 2.968 380,620 +20,830 0.04% 1,129,621
2014-05-07 2014-05-02 2.978 359,790 +47,341 0.04% 1,071,601
2014-05-05 2014-04-30 2.957 312,449 -62,490 0.03% 924,000
2014-04-30 2014-04-28 2.926 374,939 +111,724 0.04% 1,096,921
2014-04-29 2014-04-25 2.968 263,215 +196,938 0.03% 781,181
2014-04-28 2014-04-24 3.042 66,277 -221,555 0.01% 201,600
2014-04-25 2014-04-23 3.031 287,832 +287,832 0.03% 872,481
2014-04-24 2014-04-22 3.063 0 -318,130
2014-04-23 2014-04-17 3.084 318,130 +178,001 0.03% 981,120
2014-04-22 2014-04-16 3.042 140,129 -217,767 0.01% 426,241
2014-04-17 2014-04-15 3.063 357,896 +338,960 0.04% 1,096,200
2014-04-16 2014-04-14 3.073 18,936 -346,535 0.00% 58,199
2014-04-15 2014-04-11 3.063 365,471 +365,471 0.04% 1,119,401
2014-04-14 2014-04-10 3.095 0 -376,832
2014-04-11 2014-04-09 3.063 376,832 +270,789 0.04% 1,154,199
2014-04-10 2014-04-08 3.063 106,043 -272,683 0.01% 324,799
2014-04-08 2014-04-04 3.063 378,726 +94,681 0.04% 1,160,000
2014-04-07 2014-04-03 3.063 284,045 -75,745 0.03% 870,001
2014-04-04 2014-04-02 3.084 359,790 -176,107 0.04% 1,109,601
2014-04-02 2014-03-31 3.169 535,897 +7,574 0.06% 1,697,999
2014-04-01 2014-03-28 3.369 528,323 +240,491 0.05% 1,780,021
2014-03-31 2014-03-27 3.401 287,832 +208,300 0.03% 978,881
2014-03-28 2014-03-26 3.950 79,532 -416,599 0.01% 314,158
2014-03-27 2014-03-25 3.992 496,131 +496,131 0.05% 1,980,720
2014-03-26 2014-03-24 3.992 0 -480,982
2014-03-25 2014-03-21 4.066 480,982 +480,982 0.05% 1,955,800
2014-03-24 2014-03-20 4.056 0 -467,727
2014-03-20 2014-03-18 4.056 467,727 +340,854 0.05% 1,896,961
2014-03-19 2014-03-17 4.109 126,873 -342,747 0.01% 521,259
2014-03-18 2014-03-14 4.066 469,620 +469,620 0.05% 1,909,599
2014-03-17 2014-03-13 4.130 0 -458,258
2014-03-14 2014-03-12 4.130 458,258 +458,258 0.05% 1,892,438
2014-03-13 2014-03-11 4.246 0 -450,684
2014-03-12 2014-03-10 4.277 450,684 +450,684 0.05% 1,927,800
2014-03-11 2014-03-07 4.277 0 -467,727
2014-03-10 2014-03-06 4.383 467,727 +467,727 0.05% 2,050,102
2014-03-07 2014-03-05 4.256 0 -427,960
2014-03-06 2014-03-04 4.256 427,960 +427,960 0.04% 1,821,558
2014-03-05 2014-03-03 4.256 0 -323,811
2014-03-04 2014-02-28 4.235 323,811 +323,811 0.03% 1,371,421
2014-03-03 2014-02-27 4.151 0 -374,939
2014-02-28 2014-02-26 4.077 374,939 +374,939 0.04% 1,528,561
2014-02-27 2014-02-25 4.066 0 -518,855
2014-02-26 2014-02-24 4.024 518,855 +518,855 0.05% 2,087,881
2014-02-25 2014-02-21 3.992 0 -526,429
2014-02-24 2014-02-20 3.950 526,429 +526,429 0.05% 2,079,439
2014-02-21 2014-02-19 3.897 0 -537,791
2014-02-20 2014-02-18 3.887 537,791 +537,791 0.06% 2,090,240
2014-02-19 2014-02-17 3.781 0 -539,685
2014-02-18 2014-02-14 3.771 539,685 +518,855 0.06% 2,034,902
2014-02-17 2014-02-13 3.771 20,830 -515,067 0.00% 78,540
2014-02-14 2014-02-12 3.771 535,897 +535,897 0.06% 2,020,619
2014-02-13 2014-02-11 3.760 0 -547,259
2014-02-12 2014-02-10 3.771 547,259 +547,259 0.06% 2,063,460
2014-02-11 2014-02-07 3.760 0 -551,046
2014-02-10 2014-02-06 3.749 551,046 +551,046 0.06% 2,066,099
2014-02-07 2014-02-05 3.749 0 -543,472
2014-02-06 2014-02-04 3.760 543,472 +543,472 0.06% 2,043,441
2014-02-05 2014-01-30 3.686 0 -26,511
2014-02-04 2014-01-28 3.602 26,511 -552,940 0.00% 95,481
2014-01-29 2014-01-27 3.570 579,451 +579,451 0.06% 2,068,561
2014-01-28 2014-01-24 3.559 0 -549,153
2014-01-27 2014-01-23 3.602 549,153 +549,153 0.06% 1,977,801
2014-01-24 2014-01-22 3.602 0 -590,813
2014-01-23 2014-01-21 3.602 590,813 +539,685 0.06% 2,127,841
2014-01-22 2014-01-20 3.570 51,128 -558,621 0.01% 182,520
2014-01-21 2014-01-17 3.559 609,749 +609,749 0.06% 2,170,280
2014-01-20 2014-01-16 3.580 0 -604,068
2014-01-17 2014-01-15 3.580 604,068 +373,045 0.06% 2,162,820
2014-01-16 2014-01-14 3.433 231,023 -386,300 0.02% 793,000
2014-01-15 2014-01-13 3.485 617,323 +617,323 0.06% 2,151,599
2014-01-14 2014-01-10 3.549 0 -613,536
2014-01-13 2014-01-09 3.570 613,536 +613,536 0.06% 2,190,239
2014-01-10 2014-01-08 3.591 0 -613,536
2014-01-09 2014-01-07 3.538 613,536 +613,536 0.06% 2,170,799
2014-01-08 2014-01-06 3.538 0 -543,472
2014-01-07 2014-01-03 3.517 543,472 +543,472 0.06% 1,911,421
2014-01-06 2014-01-02 3.549 0 -564,302
2014-01-03 2013-12-31 3.517 564,302 +58,703 0.06% 1,984,681
2014-01-02 2013-12-27 3.454 505,599 +505,599 0.05% 1,746,179
2013-12-27 2013-12-20 3.390 0 -556,727
2013-12-23 2013-12-19 3.338 556,727 +556,727 0.06% 1,858,079
2013-12-20 2013-12-18 3.327 0 -490,450
2013-12-19 2013-12-17 3.338 490,450 +450,684 0.05% 1,636,879
2013-12-18 2013-12-16 3.306 39,766 -611,643 0.00% 131,459
2013-12-17 2013-12-13 3.274 651,409 +488,557 0.07% 2,132,801
2013-12-16 2013-12-12 3.274 162,852 -499,919 0.02% 533,199
2013-12-13 2013-12-11 3.285 662,771 +365,471 0.07% 2,177,001
2013-12-12 2013-12-10 3.306 297,300 -189,363 0.03% 982,820
2013-12-11 2013-12-09 3.338 486,663 +486,663 0.05% 1,624,240
2013-12-10 2013-12-06 3.338 0 -337,066
2013-12-09 2013-12-05 3.327 337,066 +337,066 0.04% 1,121,399
2013-12-06 2013-12-04 3.327 0 -441,216
2013-12-05 2013-12-03 3.306 441,216 +348,428 0.05% 1,458,581
2013-12-04 2013-12-02 3.327 92,788 -543,472 0.01% 308,700
2013-12-03 2013-11-29 3.327 636,260 +511,280 0.07% 2,116,801
2013-12-02 2013-11-28 3.316 124,980 -547,259 0.01% 414,481
2013-11-29 2013-11-27 3.306 672,239 +549,153 0.07% 2,222,301
2013-11-28 2013-11-26 3.327 123,086 -530,216 0.01% 409,500
2013-11-27 2013-11-25 3.316 653,302 +653,302 0.07% 2,166,599
2013-11-26 2013-11-22 3.316 0 -676,026
2013-11-25 2013-11-21 3.306 676,026 +676,026 0.07% 2,234,820
2013-11-22 2013-11-20 3.327 0 -655,196
2013-11-21 2013-11-19 3.338 655,196 +289,725 0.07% 2,186,720
2013-11-20 2013-11-18 3.327 365,471 -293,512 0.04% 1,215,901
2013-11-19 2013-11-15 3.306 658,983 +571,876 0.07% 2,178,479
2013-11-18 2013-11-14 3.274 87,107 -405,237 0.01% 285,200
2013-11-15 2013-11-13 3.316 492,344 +261,321 0.05% 1,632,801
2013-11-14 2013-11-12 3.316 231,023 -388,194 0.02% 766,160
2013-11-13 2013-11-11 3.327 619,217 +344,641 0.06% 2,060,100
2013-11-12 2013-11-08 3.338 274,576 -257,534 0.03% 916,399
2013-11-11 2013-11-07 3.348 532,110 +446,897 0.06% 1,781,540
2013-11-08 2013-11-06 3.411 85,213 -598,387 0.01% 290,699
2013-11-07 2013-11-05 3.464 683,600 +454,471 0.07% 2,368,158
2013-11-06 2013-11-04 3.285 229,129 -280,258 0.02% 752,619
2013-11-05 2013-11-01 3.517 509,387 +462,046 0.05% 1,791,542
2013-11-04 2013-10-31 3.485 47,341 -596,493 0.00% 165,001
2013-11-01 2013-10-30 3.517 643,834 +342,747 0.07% 2,264,399
2013-10-31 2013-10-29 3.517 301,087 -312,449 0.03% 1,058,939
2013-10-30 2013-10-28 3.633 613,536 +448,790 0.06% 2,229,119
2013-10-29 2013-10-25 3.697 164,746 -448,790 0.02% 609,001
2013-10-28 2013-10-24 3.813 613,536 +613,536 0.06% 2,339,279
2013-10-25 2013-10-23 3.950 0 -445,003
2013-10-24 2013-10-22 3.940 445,003 +445,003 0.05% 1,753,100
2013-10-23 2013-10-21 3.950 0 -624,898
2013-10-22 2013-10-18 3.908 624,898 +624,898 0.07% 2,442,000
2013-10-21 2013-10-17 3.876 0 -337,066
2013-10-18 2013-10-16 3.834 337,066 +337,066 0.04% 1,292,279
2013-10-17 2013-10-15 3.781 0 -607,855
2013-10-16 2013-10-11 3.802 607,855 +607,855 0.06% 2,311,199
2013-10-15 2013-10-10 3.802 0 -664,664
2013-10-11 2013-10-09 3.697 664,664 +664,664 0.07% 2,456,999
2013-10-10 2013-10-08 3.887 0 -666,558
2013-10-09 2013-10-07 3.855 666,558 +649,515 0.07% 2,569,601
2013-10-08 2013-10-04 3.823 17,043 -471,514 0.00% 65,161
2013-10-07 2013-10-03 3.823 488,557 +424,174 0.05% 1,867,922
2013-10-04 2013-10-02 3.834 64,383 -592,707 0.01% 246,838
2013-10-03 2013-09-30 3.813 657,090 +657,090 0.07% 2,505,341
2013-10-02 2013-09-27 3.802 0 -651,409
2013-09-30 2013-09-26 3.802 651,409 +651,409 0.07% 2,476,801
2013-09-27 2013-09-25 3.802 0 -509,387
2013-09-26 2013-09-24 3.771 509,387 +509,387 0.05% 1,920,662
2013-09-25 2013-09-23 3.802 0 -554,834
2013-09-24 2013-09-19 3.792 554,834 +494,238 0.06% 2,103,741
2013-09-23 2013-09-18 3.771 60,596 -623,004 0.01% 228,479
2013-09-19 2013-09-17 3.840 683,600 +683,600 0.07% 2,624,881
2013-09-18 2013-09-16 3.872 0 -379,588
2013-09-17 2013-09-13 3.850 379,588 +379,588 0.04% 1,461,598
2013-09-16 2013-09-12 3.733 0 -626,414
2013-09-13 2013-09-11 3.957 626,414 +474,953 0.07% 2,478,998
2013-09-12 2013-09-10 3.968 151,461 -446,905 0.02% 601,018
2013-09-11 2013-09-09 4.032 598,366 +598,366 0.06% 2,412,800
2013-09-10 2013-09-06 4.000 0 -585,277
2013-09-09 2013-09-05 3.957 585,277 +585,277 0.06% 2,316,201
2013-09-06 2013-09-04 4.064 0 -602,106
2013-09-05 2013-09-03 4.064 602,106 +602,106 0.06% 2,447,201
2013-09-04 2013-09-02 4.022 0 -602,106
2013-09-03 2013-08-30 3.990 602,106 +602,106 0.06% 2,402,121
2013-09-02 2013-08-29 4.193 0 -577,797
2013-08-30 2013-08-28 4.182 577,797 +577,797 0.06% 2,416,379
2013-08-29 2013-08-27 4.075 0 -587,147
2013-08-28 2013-08-26 4.054 587,147 +491,782 0.06% 2,380,121
2013-08-27 2013-08-23 4.107 95,365 -194,469 0.01% 391,682
2013-08-26 2013-08-22 4.086 289,834 +289,834 0.03% 1,184,202
2013-08-22 2013-08-20 3.487 0 -676,902
2013-08-21 2013-08-19 3.455 676,902 +461,864 0.07% 2,338,522
2013-08-20 2013-08-16 3.433 215,038 -467,473 0.02% 738,301
2013-08-19 2013-08-15 3.412 682,511 +611,455 0.07% 2,328,699
2013-08-16 2013-08-13 3.423 71,056 -583,407 0.01% 243,200
2013-08-15 2013-08-12 3.412 654,463 +654,463 0.07% 2,233,001
2013-08-13 2013-08-09 3.369 0 -437,555
2013-08-12 2013-08-08 3.348 437,555 +437,555 0.05% 1,464,839
2013-08-09 2013-08-07 3.326 0 -703,080
2013-08-08 2013-08-06 3.284 703,080 +295,443 0.07% 2,308,640
2013-08-07 2013-08-05 3.284 407,637 +379,589 0.04% 1,338,520
2013-08-06 2013-08-02 3.284 28,048 -553,489 0.00% 92,099
2013-08-02 2013-07-31 3.230 581,537 +488,042 0.06% 1,878,440
2013-08-01 2013-07-30 3.305 93,495 -609,585 0.01% 309,001
2013-07-31 2013-07-29 3.348 703,080 +394,548 0.07% 2,353,760
2013-07-30 2013-07-26 3.358 308,532 -373,979 0.03% 1,036,198
2013-07-29 2013-07-25 3.369 682,511 +329,101 0.07% 2,299,499
2013-07-26 2013-07-24 3.391 353,410 -355,280 0.04% 1,198,260
2013-07-25 2013-07-23 3.401 708,690 +708,690 0.07% 2,410,441
2013-07-24 2013-07-22 3.391 0 -714,299
2013-07-23 2013-07-19 3.391 714,299 +714,299 0.08% 2,421,879
2013-07-22 2013-07-18 3.433 0 -559,098
2013-07-19 2013-07-17 3.391 559,098 +559,098 0.06% 1,895,659
2013-07-18 2013-07-16 3.369 0 -732,998
2013-07-17 2013-07-15 3.401 732,998 +267,394 0.08% 2,493,119
2013-07-16 2013-07-12 3.380 465,604 +465,604 0.05% 1,573,681
2013-07-15 2013-07-11 3.294 0 -699,340
2013-07-12 2013-07-10 3.252 699,340 +624,544 0.07% 2,273,919
2013-07-11 2013-07-09 3.262 74,796 -691,860 0.01% 244,001
2013-07-10 2013-07-08 3.209 766,656 +663,812 0.08% 2,459,999
2013-07-09 2013-07-05 3.198 102,844 -639,504 0.01% 328,899
2013-07-08 2013-07-04 3.166 742,348 +516,091 0.08% 2,350,240
2013-07-05 2013-07-03 3.262 226,257 -516,091 0.02% 738,100
2013-07-04 2013-07-02 3.294 742,348 +742,348 0.08% 2,445,521
2013-07-03 2013-06-28 3.262 0 -521,700
2013-07-02 2013-06-27 3.284 521,700 +521,700 0.05% 1,713,059
2013-06-28 2013-06-26 3.219 0 -777,876
2013-06-27 2013-06-25 3.177 777,876 +575,927 0.08% 2,471,041
2013-06-26 2013-06-24 3.252 201,949 +201,949 0.02% 656,642
2013-06-25 2013-06-21 3.273 0 -785,355
2013-06-24 2013-06-20 3.187 785,355 +710,559 0.08% 2,503,199
2013-06-21 2013-06-19 3.273 74,796 -689,991 0.01% 244,801
2013-06-20 2013-06-18 3.316 764,787 +646,984 0.08% 2,535,801
2013-06-19 2013-06-17 3.284 117,803 -671,292 0.01% 386,819
2013-06-18 2013-06-14 3.284 789,095 +546,009 0.08% 2,591,079
2013-06-17 2013-06-13 3.305 243,086 -544,139 0.03% 803,399
2013-06-14 2013-06-11 3.391 787,225 +689,991 0.08% 2,669,139
2013-06-13 2013-06-10 3.423 97,234 -538,530 0.01% 332,798
2013-06-11 2013-06-07 3.455 635,764 +635,764 0.07% 2,196,400
2013-06-10 2013-06-06 3.476 0 -798,445
2013-06-07 2013-06-05 3.530 798,445 +798,445 0.08% 2,818,201
2013-06-06 2013-06-04 3.465 0 -697,470
2013-06-05 2013-06-03 3.465 697,470 +697,470 0.07% 2,417,039
2013-06-04 2013-05-31 3.391 0 -503,001
2013-06-03 2013-05-30 3.337 503,001 +503,001 0.05% 1,678,559
2013-05-31 2013-05-29 3.326 0 -615,195
2013-05-30 2013-05-28 3.369 615,195 +615,195 0.06% 2,072,700
2013-05-29 2013-05-27 3.358 0 -852,672
2013-05-28 2013-05-24 3.369 852,672 +768,527 0.09% 2,872,801
2013-05-27 2013-05-23 3.423 84,145 -489,912 0.01% 287,999
2013-05-24 2013-05-22 3.487 574,057 -194,469 0.06% 2,001,639
2013-05-23 2013-05-21 3.540 768,526 +768,526 0.08% 2,720,819
2013-05-22 2013-05-20 3.498 0 -731,128
2013-05-21 2013-05-16 3.423 731,128 +671,291 0.08% 2,502,398
2013-05-20 2013-05-15 3.576 59,837 -529,180 0.01% 213,965
2013-05-16 2013-05-14 3.465 589,017 +589,017 0.06% 2,041,202
2013-05-14 2013-05-10 3.377 0 -175,782
2013-05-13 2013-05-09 3.366 175,782 -61,614 0.02% 591,701
2013-05-10 2013-05-08 3.289 237,396 -576,273 0.03% 780,761
2013-05-09 2013-05-07 3.300 813,669 +813,669 0.09% 2,685,019
2013-05-08 2013-05-06 3.311 0 -721,248
2013-05-07 2013-05-03 3.311 721,248 +721,248 0.08% 2,388,000
2013-05-06 2013-05-02 3.355 0 -752,055
2013-05-03 2013-04-30 3.344 752,055 +752,055 0.08% 2,514,900
2013-05-02 2013-04-29 3.278 0 -686,817
2013-04-30 2013-04-26 3.311 686,817 +686,817 0.07% 2,274,001
2013-04-29 2013-04-25 3.256 0 -672,319
2013-04-26 2013-04-24 3.223 672,319 +672,319 0.07% 2,166,639
2013-04-25 2013-04-23 3.145 0 -607,081
2013-04-24 2013-04-22 3.123 607,081 +496,538 0.07% 1,896,101
2013-04-23 2013-04-19 3.035 110,543 -530,969 0.01% 335,500
2013-04-22 2013-04-18 2.914 641,512 +641,512 0.07% 1,869,120
2013-04-19 2013-04-17 2.903 0 -724,872
2013-04-18 2013-04-16 2.914 724,872 +688,628 0.08% 2,111,999
2013-04-17 2013-04-15 2.881 36,244 -289,949 0.00% 104,401
2013-04-16 2013-04-12 2.903 326,193 -427,674 0.04% 946,801
2013-04-15 2013-04-11 2.903 753,867 +692,253 0.08% 2,188,159
2013-04-12 2013-04-10 2.903 61,614 -443,985 0.01% 178,840
2013-04-11 2013-04-09 2.903 505,599 +422,239 0.05% 1,467,541
2013-04-10 2013-04-08 2.892 83,360 -543,655 0.01% 241,039
2013-04-09 2013-04-05 2.925 627,015 +476,604 0.07% 1,833,801
2013-04-08 2013-04-03 2.914 150,411 -443,984 0.02% 438,240
2013-04-05 2013-04-02 2.892 594,395 +594,395 0.06% 1,718,719
2013-04-03 2013-03-28 2.947 0 -503,786
2013-04-02 2013-03-27 2.980 503,786 +503,786 0.05% 1,501,199
2013-03-28 2013-03-26 2.980 0 -659,634
2013-03-27 2013-03-25 2.980 659,634 +637,888 0.07% 1,965,600
2013-03-26 2013-03-22 2.958 21,746 -445,797 0.00% 64,319
2013-03-25 2013-03-21 2.925 467,543 +467,543 0.05% 1,367,401
2013-03-22 2013-03-20 2.914 0 -445,797
2013-03-21 2013-03-19 2.914 445,797 +264,579 0.05% 1,298,881
2013-03-20 2013-03-18 2.925 181,218 -346,127 0.02% 530,000
2013-03-19 2013-03-15 2.892 527,345 +447,609 0.06% 1,524,841
2013-03-18 2013-03-14 2.869 79,736 -123,228 0.01% 228,800
2013-03-15 2013-03-13 2.936 202,964 -346,127 0.02% 595,839
2013-03-14 2013-03-12 2.969 549,091 +413,177 0.06% 1,630,140
2013-03-13 2013-03-11 2.947 135,914 -451,233 0.01% 400,501
2013-03-12 2013-03-08 2.925 587,147 +389,619 0.06% 1,717,201
2013-03-11 2013-03-07 2.914 197,528 -500,162 0.02% 575,521
2013-03-08 2013-03-06 2.903 697,690 +248,269 0.08% 2,025,101
2013-03-07 2013-03-05 2.903 449,421 +114,168 0.05% 1,304,480
2013-03-06 2013-03-04 2.892 335,253 +300,822 0.04% 969,399
2013-03-05 2013-03-01 2.892 34,431 -650,573 0.00% 99,559
2013-03-04 2013-02-28 2.903 685,004 +326,192 0.07% 1,988,279
2013-03-01 2013-02-27 2.803 358,812 -351,563 0.04% 1,005,840
2013-02-28 2013-02-26 2.770 710,375 +83,360 0.08% 1,967,840
2013-02-27 2013-02-25 2.792 627,015 +228,335 0.07% 1,750,761
2013-02-26 2013-02-22 2.792 398,680 +130,477 0.04% 1,113,200
2013-02-25 2013-02-21 2.803 268,203 -199,340 0.03% 751,841
2013-02-22 2013-02-20 2.781 467,543 +224,711 0.05% 1,300,321
2013-02-21 2013-02-19 2.803 242,832 +199,340 0.03% 680,719
2013-02-20 2013-02-18 2.814 43,492 -264,579 0.00% 122,399
2013-02-19 2013-02-15 2.814 308,071 +183,031 0.03% 867,001
2013-02-18 2013-02-14 2.814 125,040 -206,589 0.01% 351,899
2013-02-15 2013-02-08 2.770 331,629 +154,035 0.04% 918,660
2013-02-14 2013-02-07 2.759 177,594 -177,593 0.02% 490,001
2013-02-08 2013-02-06 2.792 355,187 +103,294 0.04% 991,759
2013-02-07 2013-02-05 2.792 251,893 +181,218 0.03% 703,340
2013-02-06 2013-02-04 2.803 70,675 -217,462 0.01% 198,120
2013-02-05 2013-02-01 2.792 288,137 +97,858 0.03% 804,541
2013-02-04 2013-01-31 2.792 190,279 +108,731 0.02% 531,300
2013-02-01 2013-01-30 2.781 81,548 -81,548 0.01% 226,800
2013-01-31 2013-01-29 2.781 163,096 +163,096 0.02% 453,599
2012-07-17 2012-07-13 2.560 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top