History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-03-11 | 2021-03-09 | 0.088 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 0.088 | 0 | -1,722,000 | ||
| 2020-05-29 | 2020-05-27 | 0.088 | 1,722,000 | -24,000 | 0.13% | 151,536 |
| 2018-07-19 | 2018-07-17 | 0.090 | 1,746,000 | -420,000 | 0.14% | 157,140 |
| 2018-06-27 | 2018-06-25 | 0.087 | 2,166,000 | -20,000 | 0.17% | 188,442 |
| 2018-06-19 | 2018-06-14 | 0.087 | 2,186,000 | -400,000 | 0.17% | 190,182 |
| 2018-06-15 | 2018-06-13 | 0.087 | 2,586,000 | -448,000 | 0.20% | 224,982 |
| 2018-05-02 | 2018-04-27 | 0.087 | 3,034,000 | -120,000 | 0.24% | 263,958 |
| 2018-02-20 | 2018-02-13 | 0.094 | 3,154,000 | +20,000 | 0.25% | 296,476 |
| 2018-02-12 | 2018-02-08 | 0.090 | 3,134,000 | -74,000 | 0.25% | 282,060 |
| 2018-02-02 | 2018-01-31 | 0.098 | 3,208,000 | -262,000 | 0.25% | 314,384 |
| 2018-01-30 | 2018-01-26 | 0.097 | 3,470,000 | -100,000 | 0.27% | 336,590 |
| 2018-01-26 | 2018-01-24 | 0.093 | 3,570,000 | +150,000 | 0.28% | 332,010 |
| 2018-01-25 | 2018-01-23 | 0.113 | 3,420,000 | +54,000 | 0.27% | 386,460 |
| 2018-01-18 | 2018-01-16 | 0.113 | 3,366,000 | -92,000 | 0.26% | 380,358 |
| 2018-01-17 | 2018-01-15 | 0.118 | 3,458,000 | -2,000 | 0.27% | 408,044 |
| 2018-01-16 | 2018-01-12 | 0.122 | 3,460,000 | -150,000 | 0.27% | 422,120 |
| 2018-01-12 | 2018-01-10 | 0.118 | 3,610,000 | +80,000 | 0.28% | 425,980 |
| 2018-01-10 | 2018-01-08 | 0.119 | 3,530,000 | +30,000 | 0.28% | 420,070 |
| 2018-01-09 | 2018-01-05 | 0.125 | 3,500,000 | -50,000 | 0.27% | 437,500 |
| 2018-01-08 | 2018-01-04 | 0.122 | 3,550,000 | -312,000 | 0.28% | 433,100 |
| 2018-01-02 | 2017-12-28 | 0.129 | 3,862,000 | -56,000 | 0.30% | 498,198 |
| 2017-12-28 | 2017-12-22 | 0.130 | 3,918,000 | +32,000 | 0.31% | 509,340 |
| 2017-12-21 | 2017-12-19 | 0.132 | 3,886,000 | -100,000 | 0.30% | 512,952 |
| 2017-12-20 | 2017-12-18 | 0.132 | 3,986,000 | +60,000 | 0.31% | 526,152 |
| 2017-12-19 | 2017-12-15 | 0.121 | 3,926,000 | +66,000 | 0.31% | 475,046 |
| 2017-12-12 | 2017-12-08 | 0.154 | 3,860,000 | +30,000 | 0.30% | 594,440 |
| 2017-12-07 | 2017-12-05 | 0.156 | 3,830,000 | -50,000 | 0.30% | 597,480 |
| 2017-11-29 | 2017-11-27 | 0.154 | 3,880,000 | +200,000 | 0.30% | 597,520 |
| 2017-11-23 | 2017-11-21 | 0.163 | 3,680,000 | -200,000 | 0.29% | 599,840 |
| 2017-11-20 | 2017-11-16 | 0.165 | 3,880,000 | -266,000 | 0.30% | 640,200 |
| 2017-11-16 | 2017-11-14 | 0.170 | 4,146,000 | +20,000 | 0.32% | 704,820 |
| 2017-11-15 | 2017-11-13 | 0.167 | 4,126,000 | +452,000 | 0.32% | 689,042 |
| 2017-11-14 | 2017-11-10 | 0.171 | 3,674,000 | -68,000 | 0.29% | 628,254 |
| 2017-11-13 | 2017-11-09 | 0.187 | 3,742,000 | +206,000 | 0.29% | 699,754 |
| 2017-11-01 | 2017-10-30 | 0.185 | 3,536,000 | -354,000 | 0.28% | 654,160 |
| 2017-10-31 | 2017-10-27 | 0.174 | 3,890,000 | -200,000 | 0.30% | 676,860 |
| 2017-10-30 | 2017-10-26 | 0.185 | 4,090,000 | +72,000 | 0.32% | 756,650 |
| 2017-10-27 | 2017-10-25 | 0.204 | 4,018,000 | +474,000 | 0.31% | 819,672 |
| 2017-10-26 | 2017-10-24 | 0.156 | 3,544,000 | +50,000 | 0.28% | 552,864 |
| 2017-10-25 | 2017-10-23 | 0.156 | 3,494,000 | +400,000 | 0.27% | 545,064 |
| 2017-10-24 | 2017-10-20 | 0.155 | 3,094,000 | +50,000 | 0.24% | 479,570 |
| 2017-10-23 | 2017-10-19 | 0.159 | 3,044,000 | +250,000 | 0.24% | 483,996 |
| 2017-10-17 | 2017-10-13 | 0.159 | 2,794,000 | +60,000 | 0.22% | 444,246 |
| 2017-10-12 | 2017-10-10 | 0.162 | 2,734,000 | +80,000 | 0.21% | 442,908 |
| 2017-10-11 | 2017-10-09 | 0.156 | 2,654,000 | -84,000 | 0.21% | 414,024 |
| 2017-10-10 | 2017-10-06 | 0.157 | 2,738,000 | -462,000 | 0.21% | 429,866 |
| 2017-10-03 | 2017-09-28 | 0.171 | 3,200,000 | -70,000 | 0.25% | 547,200 |
| 2017-09-29 | 2017-09-27 | 0.171 | 3,270,000 | -80,000 | 0.26% | 559,170 |
| 2017-09-28 | 2017-09-26 | 0.165 | 3,350,000 | -80,000 | 0.26% | 552,750 |
| 2017-09-26 | 2017-09-22 | 0.161 | 3,430,000 | -100,000 | 0.27% | 552,230 |
| 2017-09-25 | 2017-09-21 | 0.160 | 3,530,000 | -300,000 | 0.28% | 564,800 |
| 2017-09-21 | 2017-09-19 | 0.150 | 3,830,000 | +100,000 | 0.30% | 574,500 |
| 2017-09-19 | 2017-09-15 | 0.155 | 3,730,000 | +200,000 | 0.29% | 578,150 |
| 2017-09-15 | 2017-09-13 | 0.163 | 3,530,000 | +100,000 | 0.28% | 575,390 |
| 2017-09-14 | 2017-09-12 | 0.159 | 3,430,000 | +20,000 | 0.27% | 545,370 |
| 2017-09-12 | 2017-09-08 | 0.155 | 3,410,000 | +100,000 | 0.27% | 528,550 |
| 2017-09-08 | 2017-09-06 | 0.166 | 3,310,000 | -200,000 | 0.26% | 549,460 |
| 2017-09-07 | 2017-09-05 | 0.195 | 3,510,000 | +48,000 | 0.27% | 684,450 |
| 2017-09-06 | 2017-09-04 | 0.187 | 3,462,000 | -100,000 | 0.27% | 647,394 |
| 2017-09-05 | 2017-09-01 | 0.192 | 3,562,000 | +60,000 | 0.28% | 683,904 |
| 2017-09-04 | 2017-08-31 | 0.183 | 3,502,000 | +100,000 | 0.27% | 640,866 |
| 2017-08-29 | 2017-08-25 | 0.195 | 3,402,000 | +100,000 | 0.27% | 663,390 |
| 2017-08-21 | 2017-08-17 | 0.195 | 3,302,000 | +48,000 | 0.26% | 643,890 |
| 2017-08-08 | 2017-08-04 | 0.210 | 3,254,000 | -200,000 | 0.25% | 683,340 |
| 2017-08-04 | 2017-08-02 | 0.211 | 3,454,000 | +30,000 | 0.27% | 728,794 |
| 2017-08-01 | 2017-07-28 | 0.207 | 3,424,000 | +100,000 | 0.27% | 708,768 |
| 2017-07-31 | 2017-07-27 | 0.202 | 3,324,000 | +100,000 | 0.26% | 671,448 |
| 2017-07-28 | 2017-07-26 | 0.204 | 3,224,000 | +100,000 | 0.25% | 657,696 |
| 2017-07-26 | 2017-07-24 | 0.217 | 3,124,000 | +200,000 | 0.24% | 677,908 |
| 2017-07-24 | 2017-07-20 | 0.200 | 2,924,000 | +50,000 | 0.23% | 584,800 |
| 2017-07-20 | 2017-07-18 | 0.238 | 2,874,000 | +180,000 | 0.22% | 684,012 |
| 2017-07-17 | 2017-07-13 | 0.250 | 2,694,000 | -20,000 | 0.21% | 673,500 |
| 2017-07-14 | 2017-07-12 | 0.270 | 2,714,000 | +270,000 | 0.21% | 732,780 |
| 2017-07-13 | 2017-07-11 | 0.275 | 2,444,000 | -400,000 | 0.19% | 672,100 |
| 2017-07-12 | 2017-07-10 | 0.255 | 2,844,000 | -216,000 | 0.22% | 725,220 |
| 2017-07-11 | 2017-07-07 | 0.223 | 3,060,000 | -100,000 | 0.24% | 682,380 |
| 2017-07-05 | 2017-07-03 | 0.200 | 3,160,000 | -150,000 | 0.25% | 632,000 |
| 2017-07-04 | 2017-06-30 | 0.209 | 3,310,000 | +100,000 | 0.26% | 691,790 |
| 2017-07-03 | 2017-06-29 | 0.213 | 3,210,000 | -20,000 | 0.25% | 683,730 |
| 2017-06-29 | 2017-06-27 | 0.231 | 3,230,000 | -124,000 | 0.25% | 746,130 |
| 2017-06-28 | 2017-06-26 | 0.280 | 3,354,000 | -100,000 | 0.26% | 939,120 |
| 2017-06-27 | 2017-06-23 | 0.275 | 3,454,000 | +88,000 | 0.27% | 949,850 |
| 2017-06-23 | 2017-06-21 | 0.295 | 3,366,000 | -210,000 | 0.26% | 992,970 |
| 2017-06-22 | 2017-06-20 | 0.285 | 3,576,000 | +490,000 | 0.28% | 1,019,160 |
| 2017-06-21 | 2017-06-19 | 0.300 | 3,086,000 | +200,000 | 0.24% | 925,800 |
| 2017-06-20 | 2017-06-16 | 0.305 | 2,886,000 | -480,000 | 0.23% | 880,230 |
| 2017-06-19 | 2017-06-15 | 0.305 | 3,366,000 | +50,000 | 0.26% | 1,026,630 |
| 2017-06-16 | 2017-06-14 | 0.315 | 3,316,000 | +530,000 | 0.26% | 1,044,540 |
| 2017-06-15 | 2017-06-13 | 0.325 | 2,786,000 | +80,000 | 0.22% | 905,450 |
| 2017-06-14 | 2017-06-12 | 0.320 | 2,706,000 | +1,042,000 | 0.21% | 865,920 |
| 2017-06-13 | 2017-06-09 | 0.400 | 1,664,000 | +30,000 | 0.13% | 665,600 |
| 2017-06-12 | 2017-06-08 | 0.400 | 1,634,000 | +210,000 | 0.13% | 653,600 |
| 2017-06-09 | 2017-06-07 | 0.420 | 1,424,000 | +622,000 | 0.11% | 598,080 |
| 2017-06-08 | 2017-06-06 | 0.550 | 802,000 | +258,000 | 0.06% | 441,100 |
| 2017-06-07 | 2017-06-05 | 0.455 | 544,000 | -16,000 | 0.04% | 247,520 |
| 2017-06-06 | 2017-06-02 | 0.375 | 560,000 | -78,000 | 0.04% | 210,000 |
| 2017-06-05 | 2017-06-01 | 0.325 | 638,000 | -300,000 | 0.05% | 207,350 |
| 2017-06-02 | 2017-05-31 | 0.300 | 938,000 | -230,000 | 0.08% | 281,400 |
| 2017-06-01 | 2017-05-29 | 0.305 | 1,168,000 | -200,000 | 0.10% | 356,240 |
| 2017-05-31 | 2017-05-26 | 0.265 | 1,368,000 | +100,000 | 0.11% | 362,520 |
| 2017-05-29 | 2017-05-25 | 0.285 | 1,268,000 | -100,000 | 0.11% | 361,380 |
| 2017-05-26 | 2017-05-24 | 0.290 | 1,368,000 | +50,000 | 0.11% | 396,720 |
| 2017-05-25 | 2017-05-23 | 0.290 | 1,318,000 | +280,000 | 0.11% | 382,220 |
| 2017-05-24 | 2017-05-22 | 0.305 | 1,038,000 | +390,000 | 0.09% | 316,590 |
| 2017-05-23 | 2017-05-19 | 0.355 | 648,000 | -80,000 | 0.05% | 230,040 |
| 2017-05-22 | 2017-05-18 | 0.340 | 728,000 | -100,000 | 0.06% | 247,520 |
| 2017-05-19 | 2017-05-17 | 0.350 | 828,000 | -310,000 | 0.07% | 289,800 |
| 2017-05-18 | 2017-05-16 | 0.315 | 1,138,000 | +74,000 | 0.09% | 358,470 |
| 2017-05-17 | 2017-05-15 | 0.295 | 1,064,000 | +100,000 | 0.09% | 313,880 |
| 2017-05-15 | 2017-05-11 | 0.275 | 964,000 | -150,000 | 0.08% | 265,100 |
| 2017-05-12 | 2017-05-10 | 0.280 | 1,114,000 | +50,000 | 0.09% | 311,920 |
| 2017-05-11 | 2017-05-09 | 0.265 | 1,064,000 | -80,000 | 0.09% | 281,960 |
| 2017-05-10 | 2017-05-08 | 0.244 | 1,144,000 | +100,000 | 0.10% | 279,136 |
| 2017-05-09 | 2017-05-05 | 0.275 | 1,044,000 | -1,124,000 | 0.09% | 287,100 |
| 2017-05-08 | 2017-05-04 | 0.290 | 2,168,000 | +848,000 | 0.18% | 628,720 |
| 2017-04-21 | 2017-04-19 | 0.193 | 1,320,000 | -344,000 | 0.13% | 254,760 |
| 2017-04-19 | 2017-04-13 | 0.197 | 1,664,000 | -110,000 | 0.16% | 327,808 |
| 2017-04-18 | 2017-04-12 | 0.195 | 1,774,000 | +80,000 | 0.17% | 345,930 |
| 2017-04-13 | 2017-04-11 | 0.195 | 1,694,000 | +50,000 | 0.17% | 330,330 |
| 2017-04-10 | 2017-04-06 | 0.196 | 1,644,000 | -50,000 | 0.16% | 322,224 |
| 2017-04-07 | 2017-04-05 | 0.200 | 1,694,000 | -30,000 | 0.17% | 338,800 |
| 2017-04-06 | 2017-04-03 | 0.205 | 1,724,000 | +50,000 | 0.17% | 353,420 |
| 2017-03-30 | 2017-03-28 | 0.202 | 1,674,000 | -282,000 | 0.16% | 338,148 |
| 2017-03-28 | 2017-03-24 | 0.191 | 1,956,000 | +322,000 | 0.19% | 373,596 |
| 2017-03-27 | 2017-03-23 | 0.247 | 1,634,000 | +444,000 | 0.16% | 403,598 |
| 2017-03-24 | 2017-03-22 | 0.250 | 1,190,000 | -38,000 | 0.12% | 297,500 |
| 2017-03-23 | 2017-03-21 | 0.238 | 1,228,000 | +58,000 | 0.12% | 292,264 |
| 2017-03-20 | 2017-03-16 | 0.265 | 1,170,000 | +50,000 | 0.12% | 310,050 |
| 2017-03-16 | 2017-03-14 | 0.270 | 1,120,000 | -50,000 | 0.11% | 302,400 |
| 2017-03-14 | 2017-03-10 | 0.275 | 1,170,000 | -110,000 | 0.12% | 321,750 |
| 2017-03-09 | 2017-03-07 | 0.280 | 1,280,000 | +92,000 | 0.13% | 358,400 |
| 2017-03-07 | 2017-03-03 | 0.280 | 1,188,000 | +92,000 | 0.12% | 332,640 |
| 2017-03-06 | 2017-03-02 | 0.285 | 1,096,000 | +126,000 | 0.11% | 312,360 |
| 2017-03-03 | 2017-03-01 | 0.300 | 970,000 | +100,000 | 0.10% | 291,000 |
| 2017-03-01 | 2017-02-27 | 0.325 | 870,000 | -120,000 | 0.09% | 282,750 |
| 2017-02-16 | 2017-02-14 | 0.300 | 990,000 | +40,000 | 0.10% | 297,000 |
| 2017-02-15 | 2017-02-13 | 0.295 | 950,000 | +20,000 | 0.09% | 280,250 |
| 2017-02-14 | 2017-02-10 | 0.305 | 930,000 | -134,000 | 0.09% | 283,650 |
| 2017-02-08 | 2017-02-06 | 0.320 | 1,064,000 | +70,000 | 0.10% | 340,480 |
| 2017-02-07 | 2017-02-03 | 0.325 | 994,000 | +124,000 | 0.10% | 323,050 |
| 2017-01-26 | 2017-01-24 | 0.350 | 870,000 | +10,000 | 0.09% | 304,500 |
| 2017-01-24 | 2017-01-20 | 0.370 | 860,000 | +30,000 | 0.08% | 318,200 |
| 2017-01-13 | 2017-01-11 | 0.385 | 830,000 | +100,000 | 0.08% | 319,550 |
| 2017-01-11 | 2017-01-09 | 0.380 | 730,000 | +100,000 | 0.07% | 277,400 |
| 2017-01-10 | 2017-01-06 | 0.375 | 630,000 | +30,000 | 0.06% | 236,250 |
| 2016-12-19 | 2016-12-15 | 0.385 | 600,000 | -14,000 | 0.06% | 231,000 |
| 2016-12-16 | 2016-12-14 | 0.390 | 614,000 | -50,000 | 0.06% | 239,460 |
| 2016-12-15 | 2016-12-13 | 0.415 | 664,000 | +50,000 | 0.07% | 275,560 |
| 2016-12-13 | 2016-12-09 | 0.415 | 614,000 | -70,000 | 0.06% | 254,810 |
| 2016-12-12 | 2016-12-08 | 0.410 | 684,000 | +70,000 | 0.07% | 280,440 |
| 2016-12-09 | 2016-12-07 | 0.420 | 614,000 | +40,000 | 0.06% | 257,880 |
| 2016-12-05 | 2016-12-01 | 0.420 | 574,000 | -122,000 | 0.06% | 241,080 |
| 2016-12-01 | 2016-11-29 | 0.425 | 696,000 | +122,000 | 0.07% | 295,800 |
| 2016-11-29 | 2016-11-25 | 0.430 | 574,000 | -14,000 | 0.06% | 246,820 |
| 2016-11-28 | 2016-11-24 | 0.430 | 588,000 | -10,000 | 0.06% | 252,840 |
| 2016-11-24 | 2016-11-22 | 0.420 | 598,000 | -38,000 | 0.06% | 251,160 |
| 2016-11-17 | 2016-11-15 | 0.450 | 636,000 | -10,000 | 0.06% | 286,200 |
| 2016-11-14 | 2016-11-10 | 0.490 | 646,000 | +14,000 | 0.06% | 316,540 |
| 2016-11-11 | 2016-11-09 | 0.445 | 632,000 | -64,000 | 0.06% | 281,240 |
| 2016-11-08 | 2016-11-04 | 0.480 | 696,000 | -50,000 | 0.07% | 334,080 |
| 2016-11-07 | 2016-11-03 | 0.500 | 746,000 | -26,000 | 0.07% | 373,000 |
| 2016-10-31 | 2016-10-27 | 0.510 | 772,000 | -914,000 | 0.08% | 393,720 |
| 2016-10-28 | 2016-10-26 | 0.445 | 1,686,000 | -128,000 | 0.17% | 750,270 |
| 2016-10-27 | 2016-10-25 | 0.460 | 1,814,000 | -306,000 | 0.18% | 834,440 |
| 2016-10-26 | 2016-10-24 | 0.410 | 2,120,000 | -10,000 | 0.21% | 869,200 |
| 2016-10-25 | 2016-10-20 | 0.400 | 2,130,000 | -110,000 | 0.21% | 852,000 |
| 2016-10-24 | 2016-10-19 | 0.375 | 2,240,000 | +260,000 | 0.23% | 840,000 |
| 2016-10-20 | 2016-10-18 | 0.395 | 1,980,000 | -114,000 | 0.20% | 782,100 |
| 2016-10-19 | 2016-10-17 | 0.400 | 2,094,000 | -240,000 | 0.21% | 837,600 |
| 2016-10-18 | 2016-10-14 | 0.405 | 2,334,000 | -110,000 | 0.23% | 945,270 |
| 2016-10-17 | 2016-10-13 | 0.410 | 2,444,000 | -52,000 | 0.25% | 1,002,040 |
| 2016-10-14 | 2016-10-12 | 0.435 | 2,496,000 | -78,000 | 0.25% | 1,085,760 |
| 2016-10-13 | 2016-10-11 | 0.390 | 2,574,000 | -486,000 | 0.26% | 1,003,860 |
| 2016-10-12 | 2016-10-07 | 0.415 | 3,060,000 | +36,000 | 0.31% | 1,269,900 |
| 2016-10-11 | 2016-10-06 | 0.430 | 3,024,000 | +80,000 | 0.30% | 1,300,320 |
| 2016-10-07 | 2016-10-05 | 0.450 | 2,944,000 | +268,000 | 0.30% | 1,324,800 |
| 2016-10-06 | 2016-10-04 | 0.445 | 2,676,000 | -348,000 | 0.27% | 1,190,820 |
| 2016-10-05 | 2016-10-03 | 0.495 | 3,024,000 | +2,638,000 | 0.30% | 1,496,880 |
| 2016-10-04 | 2016-09-30 | 0.350 | 386,000 | +122,000 | 0.04% | 135,100 |
| 2016-09-30 | 2016-09-28 | 1.740 | 264,000 | -74,000 | 0.03% | 459,360 |
| 2016-09-29 | 2016-09-27 | 1.710 | 338,000 | -66,000 | 0.03% | 577,980 |
| 2016-09-27 | 2016-09-23 | 1.740 | 404,000 | -30,000 | 0.04% | 702,960 |
| 2016-08-25 | 2016-08-23 | 1.850 | 434,000 | +28,000 | 0.04% | 802,900 |
| 2016-08-23 | 2016-08-19 | 1.850 | 406,000 | -30,000 | 0.04% | 751,100 |
| 2016-08-18 | 2016-08-16 | 1.830 | 436,000 | +30,000 | 0.04% | 797,880 |
| 2016-08-16 | 2016-08-12 | 1.850 | 406,000 | -30,000 | 0.04% | 751,100 |
| 2016-08-09 | 2016-08-05 | 1.830 | 436,000 | +30,000 | 0.04% | 797,880 |
| 2016-07-25 | 2016-07-21 | 1.890 | 406,000 | +30,000 | 0.04% | 767,340 |
| 2016-07-14 | 2016-07-12 | 1.950 | 376,000 | +20,000 | 0.04% | 733,200 |
| 2016-07-05 | 2016-06-30 | 2.080 | 356,000 | -100,000 | 0.04% | 740,480 |
| 2016-06-06 | 2016-06-02 | 2.130 | 456,000 | -30,000 | 0.05% | 971,280 |
| 2016-06-02 | 2016-05-31 | 2.050 | 486,000 | +80,000 | 0.05% | 996,300 |
| 2016-05-24 | 2016-05-20 | 1.940 | 406,000 | +100,000 | 0.04% | 787,640 |
| 2016-05-16 | 2016-05-12 | 2.060 | 306,000 | +50,000 | 0.03% | 630,360 |
| 2016-05-13 | 2016-05-11 | 2.090 | 256,000 | +106,000 | 0.03% | 535,040 |
| 2016-05-12 | 2016-05-10 | 2.130 | 150,000 | +100,000 | 0.02% | 319,500 |
| 2016-01-13 | 2016-01-11 | 1.690 | 50,000 | -36,000 | 0.00% | 84,500 |
| 2015-09-29 | 2015-09-24 | 2.260 | 86,000 | -20,000 | 0.01% | 194,360 |
| 2015-08-12 | 2015-08-10 | 2.420 | 106,000 | +20,000 | 0.01% | 256,520 |
| 2015-07-29 | 2015-07-27 | 2.580 | 86,000 | -20,000 | 0.01% | 221,880 |
| 2015-07-07 | 2015-07-03 | 2.700 | 106,000 | -40,000 | 0.01% | 286,200 |
| 2015-06-25 | 2015-06-23 | 2.760 | 146,000 | +60,000 | 0.01% | 402,960 |
| 2015-06-23 | 2015-06-19 | 2.841 | 86,000 | +928 | 0.01% | 244,296 |
| 2015-06-17 | 2015-06-15 | 2.800 | 85,072 | +35,612 | 0.01% | 238,220 |
| 2015-06-11 | 2015-06-09 | 2.770 | 49,460 | -69,245 | 0.00% | 136,999 |
| 2015-06-10 | 2015-06-08 | 2.800 | 118,705 | +69,245 | 0.01% | 332,400 |
| 2015-05-29 | 2015-05-27 | 2.679 | 49,460 | -59,353 | 0.00% | 132,499 |
| 2015-05-26 | 2015-05-21 | 2.790 | 108,813 | +27,698 | 0.01% | 303,600 |
| 2015-05-22 | 2015-05-20 | 2.750 | 81,115 | +31,655 | 0.01% | 223,040 |
| 2015-05-14 | 2015-05-12 | 2.891 | 49,460 | +19,784 | 0.00% | 142,999 |
| 2015-05-12 | 2015-05-08 | 2.911 | 29,676 | -29,677 | 0.00% | 86,399 |
| 2015-05-06 | 2015-05-04 | 2.922 | 59,353 | -128,597 | 0.01% | 173,401 |
| 2015-05-04 | 2015-04-29 | 2.638 | 187,950 | +19,785 | 0.02% | 495,901 |
| 2015-04-30 | 2015-04-28 | 2.679 | 168,165 | +19,784 | 0.02% | 450,499 |
| 2015-04-29 | 2015-04-27 | 2.669 | 148,381 | +39,568 | 0.01% | 395,999 |
| 2015-04-20 | 2015-04-16 | 2.820 | 108,813 | +98,921 | 0.01% | 306,900 |
| 2015-02-23 | 2015-02-16 | 3.043 | 9,892 | -1,979 | 0.00% | 30,100 |
| 2015-02-17 | 2015-02-13 | 2.982 | 11,871 | +1,979 | 0.00% | 35,401 |
| 2014-10-09 | 2014-10-07 | 3.124 | 9,892 | -1,979 | 0.00% | 30,900 |
| 2014-09-12 | 2014-09-10 | 3.256 | 11,871 | +225 | 0.00% | 38,653 |
| 2014-08-27 | 2014-08-25 | 3.040 | 11,646 | +1,941 | 0.00% | 35,401 |
| 2014-06-05 | 2014-06-03 | 3.063 | 9,705 | +237 | 0.00% | 29,725 |
| 2014-05-02 | 2014-04-29 | 2.862 | 9,468 | -9,468 | 0.00% | 27,100 |
| 2014-04-30 | 2014-04-28 | 2.926 | 18,936 | +9,468 | 0.00% | 55,399 |
| 2014-03-28 | 2014-03-26 | 3.950 | 9,468 | -1,894 | 0.00% | 37,399 |
| 2014-02-10 | 2014-02-06 | 3.749 | 11,362 | +1,894 | 0.00% | 42,601 |
| 2013-09-18 | 2013-09-16 | 3.872 | 9,468 | +119 | 0.00% | 36,659 |
| 2013-09-16 | 2013-09-12 | 3.733 | 9,349 | +9,349 | 0.00% | 34,898 |
| 2012-12-20 | 2012-12-18 | 3.223 | 0 | -28,995 | ||
| 2012-12-17 | 2012-12-13 | 3.245 | 28,995 | +3,624 | 0.00% | 94,080 |
| 2012-12-13 | 2012-12-11 | 3.223 | 25,371 | +3,625 | 0.00% | 81,761 |
| 2012-12-11 | 2012-12-07 | 3.156 | 21,746 | +21,746 | 0.00% | 68,639 |
| 2012-12-07 | 2012-12-05 | 3.167 | 0 | -3,624 | ||
| 2012-12-04 | 2012-11-30 | 3.178 | 3,624 | -1,813 | 0.00% | 11,519 |
| 2012-11-26 | 2012-11-22 | 2.814 | 5,437 | +5,437 | 0.00% | 15,301 |
| 2012-11-22 | 2012-11-20 | 2.726 | 0 | -5,437 | ||
| 2012-11-21 | 2012-11-19 | 2.737 | 5,437 | +1,813 | 0.00% | 14,881 |
| 2012-11-20 | 2012-11-16 | 2.737 | 3,624 | +3,624 | 0.00% | 9,919 |
| 2012-07-18 | 2012-07-16 | 2.616 | 0 | -1,812 | ||
| 2012-07-17 | 2012-07-13 | 2.560 | 1,812 | 0.00% | 4,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy