History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-11 2021-03-09 0.088 0 +0
2021-03-10 2021-03-08 0.088 0 -2,660,000
2017-11-24 2017-11-22 0.161 2,660,000 +526,000 0.21% 428,260
2017-11-23 2017-11-21 0.163 2,134,000 +474,000 0.17% 347,842
2017-06-09 2017-06-07 0.420 1,660,000 +1,000,000 0.13% 697,200
2016-10-20 2016-10-18 0.395 660,000 -22,000 0.07% 260,700
2016-10-14 2016-10-12 0.435 682,000 -32,000 0.07% 296,670
2016-10-13 2016-10-11 0.390 714,000 -14,000 0.07% 278,460
2016-10-12 2016-10-07 0.415 728,000 -184,000 0.07% 302,120
2016-09-15 2016-09-13 1.770 912,000 +48,000 0.09% 1,614,240
2016-08-11 2016-08-09 1.800 864,000 +62,000 0.09% 1,555,200
2016-08-10 2016-08-08 1.820 802,000 +142,000 0.08% 1,459,640
2016-06-02 2016-05-31 2.050 660,000 -16,000 0.07% 1,353,000
2016-05-31 2016-05-27 1.810 676,000 -246,000 0.07% 1,223,560
2016-05-25 2016-05-23 1.880 922,000 +246,000 0.09% 1,733,360
2016-05-19 2016-05-17 2.030 676,000 -2,000 0.07% 1,372,280
2016-05-17 2016-05-13 2.070 678,000 +2,000 0.07% 1,403,460
2016-03-30 2016-03-24 1.820 676,000 -12,000 0.07% 1,230,320
2016-03-29 2016-03-23 1.810 688,000 +12,000 0.07% 1,245,280
2016-03-04 2016-03-02 1.800 676,000 -178,000 0.07% 1,216,800
2016-03-03 2016-03-01 1.780 854,000 +178,000 0.08% 1,520,120
2016-02-05 2016-02-03 1.820 676,000 -1,484,000 0.07% 1,230,320
2016-02-04 2016-02-02 1.820 2,160,000 +1,479,025 0.21% 3,931,200
2016-02-02 2016-01-29 1.820 680,975 -28,000 0.07% 1,239,374
2016-01-25 2016-01-21 1.840 708,975 -4,000 0.07% 1,304,514
2016-01-22 2016-01-20 1.830 712,975 -84,000 0.07% 1,304,744
2016-01-19 2016-01-15 1.830 796,975 -36,000 0.08% 1,458,464
2016-01-11 2016-01-07 1.860 832,975 -2,000 0.08% 1,549,334
2016-01-08 2016-01-06 1.900 834,975 -92,000 0.08% 1,586,452
2015-12-28 2015-12-22 1.960 926,975 -1,796,000 0.09% 1,816,871
2015-12-17 2015-12-15 1.960 2,722,975 -16,000 0.27% 5,337,031
2015-12-02 2015-11-30 2.000 2,738,975 -232,000 0.27% 5,477,950
2015-11-26 2015-11-24 2.030 2,970,975 +16,000 0.29% 6,031,079
2015-11-20 2015-11-18 2.190 2,954,975 -6,000 0.29% 6,471,395
2015-11-19 2015-11-17 2.180 2,960,975 -976,000 0.29% 6,454,926
2015-11-13 2015-11-11 2.250 3,936,975 +32,471 0.39% 8,858,194
2015-10-13 2015-10-09 1.930 3,904,504 -145,471 0.39% 7,535,693
2015-10-12 2015-10-08 1.980 4,049,975 +12,000 0.40% 8,018,950
2015-09-17 2015-09-15 2.270 4,037,975 +100,000 0.40% 9,166,203
2015-09-16 2015-09-14 2.230 3,937,975 +24,000 0.39% 8,781,684
2015-09-15 2015-09-11 2.230 3,913,975 +10,000 0.39% 8,728,164
2015-09-01 2015-08-28 2.290 3,903,975 -6,000 0.39% 8,940,103
2015-08-31 2015-08-27 2.380 3,909,975 -22,000 0.39% 9,305,740
2015-08-28 2015-08-26 2.500 3,931,975 -20,000 0.39% 9,829,938
2015-08-27 2015-08-25 2.640 3,951,975 -18,000 0.39% 10,433,214
2015-08-26 2015-08-24 2.170 3,969,975 -22,000 0.39% 8,614,846
2015-08-21 2015-08-19 2.460 3,991,975 +10,000 0.40% 9,820,258
2015-08-20 2015-08-18 2.410 3,981,975 +14,000 0.39% 9,596,560
2015-08-18 2015-08-14 2.480 3,967,975 +12,000 0.39% 9,840,578
2015-08-14 2015-08-12 2.420 3,955,975 +2,000 0.39% 9,573,460
2015-08-12 2015-08-10 2.420 3,953,975 +44,000 0.39% 9,568,620
2015-08-11 2015-08-07 2.440 3,909,975 -41,000 0.39% 9,540,339
2015-08-10 2015-08-06 2.450 3,950,975 -12,000 0.39% 9,679,889
2015-08-07 2015-08-05 2.500 3,962,975 -36,000 0.39% 9,907,438
2015-08-06 2015-08-04 2.580 3,998,975 -36,000 0.40% 10,317,356
2015-08-05 2015-08-03 2.540 4,034,975 -26,000 0.40% 10,248,836
2015-08-04 2015-07-31 2.540 4,060,975 -36,000 0.40% 10,314,876
2015-08-03 2015-07-30 2.580 4,096,975 -16,000 0.41% 10,570,196
2015-07-31 2015-07-29 2.600 4,112,975 -16,000 0.41% 10,693,735
2015-07-30 2015-07-28 2.560 4,128,975 -16,000 0.41% 10,570,176
2015-07-29 2015-07-27 2.580 4,144,975 -16,000 0.41% 10,694,036
2015-07-28 2015-07-24 2.590 4,160,975 -16,000 0.41% 10,776,925
2015-07-27 2015-07-23 2.660 4,176,975 -20,000 0.41% 11,110,754
2015-07-24 2015-07-22 2.550 4,196,975 -20,000 0.42% 10,702,286
2015-07-23 2015-07-21 2.640 4,216,975 -20,000 0.42% 11,132,814
2015-07-22 2015-07-20 2.690 4,236,975 -20,000 0.42% 11,397,463
2015-07-21 2015-07-17 2.660 4,256,975 -20,000 0.42% 11,323,554
2015-07-20 2015-07-16 2.700 4,276,975 -250,000 0.42% 11,547,832
2015-07-17 2015-07-15 2.560 4,526,975 -20,000 0.45% 11,589,056
2015-07-16 2015-07-14 2.610 4,546,975 -20,000 0.45% 11,867,605
2015-07-15 2015-07-13 2.600 4,566,975 -22,000 0.45% 11,874,135
2015-07-14 2015-07-10 2.460 4,588,975 -22,000 0.45% 11,288,878
2015-07-13 2015-07-09 2.400 4,610,975 +176,000 0.46% 11,066,340
2015-07-09 2015-07-07 2.440 4,434,975 -14,000 0.44% 10,821,339
2015-07-08 2015-07-06 2.640 4,448,975 -20,000 0.44% 11,745,294
2015-07-07 2015-07-03 2.700 4,468,975 +4,000 0.44% 12,066,232
2015-07-06 2015-07-02 2.690 4,464,975 +58,000 0.44% 12,010,783
2015-06-30 2015-06-26 2.750 4,406,975 -484,000 0.44% 12,119,181
2015-06-29 2015-06-25 2.780 4,890,975 -282,000 0.48% 13,596,910
2015-06-25 2015-06-23 2.760 5,172,975 +8,000 0.51% 14,277,411
2015-06-24 2015-06-22 2.810 5,164,975 +4,000 0.51% 14,515,270
2015-06-23 2015-06-19 2.841 5,160,975 +390,046 0.51% 14,660,547
2015-06-22 2015-06-18 2.780 4,770,929 -213,669 0.48% 13,263,183
2015-06-19 2015-06-17 2.780 4,984,598 +387,770 0.50% 13,857,182
2015-06-18 2015-06-16 2.790 4,596,828 +61,331 0.46% 12,825,652
2015-06-17 2015-06-15 2.800 4,535,497 +57,374 0.45% 12,700,381
2015-06-16 2015-06-12 2.780 4,478,123 -83,093 0.45% 12,449,182
2015-06-15 2015-06-11 2.729 4,561,216 -19,784 0.46% 12,449,632
2015-06-12 2015-06-10 2.831 4,581,000 -13,849 0.46% 12,966,729
2015-06-11 2015-06-09 2.770 4,594,849 +15,827 0.46% 12,727,230
2015-06-10 2015-06-08 2.800 4,579,022 -5,935 0.46% 12,822,261
2015-06-09 2015-06-05 2.780 4,584,957 -172,123 0.46% 12,746,180
2015-06-08 2015-06-04 2.901 4,757,080 -100,899 0.48% 13,801,759
2015-06-05 2015-06-03 2.871 4,857,979 -104,856 0.49% 13,947,169
2015-06-04 2015-06-02 2.760 4,962,835 +13,849 0.50% 13,696,342
2015-06-03 2015-06-01 2.709 4,948,986 +13,849 0.50% 13,407,973
2015-06-01 2015-05-28 2.649 4,935,137 +13,849 0.49% 13,071,114
2015-05-29 2015-05-27 2.679 4,921,288 +13,849 0.49% 13,183,683
2015-05-28 2015-05-26 2.709 4,907,439 +37,590 0.49% 13,295,412
2015-05-27 2015-05-22 2.719 4,869,849 +23,741 0.49% 13,242,802
2015-05-26 2015-05-21 2.790 4,846,108 +168,165 0.49% 13,521,170
2015-05-21 2015-05-19 2.810 4,677,943 +494,604 0.47% 13,146,551
2015-05-20 2015-05-18 2.719 4,183,339 -158,273 0.42% 11,375,944
2015-05-19 2015-05-15 2.750 4,341,612 -9,892 0.44% 11,938,012
2015-05-18 2015-05-14 2.810 4,351,504 -15,827 0.44% 12,229,150
2015-05-15 2015-05-13 2.851 4,367,331 -29,677 0.44% 12,450,228
2015-05-14 2015-05-12 2.891 4,397,008 -29,676 0.44% 12,712,630
2015-05-13 2015-05-11 2.861 4,426,684 -29,676 0.44% 12,664,180
2015-05-12 2015-05-08 2.911 4,456,360 -29,676 0.45% 12,974,328
2015-05-11 2015-05-07 2.932 4,486,036 -43,526 0.45% 13,151,426
2015-05-08 2015-05-06 2.942 4,529,562 -57,374 0.45% 13,324,818
2015-05-07 2015-05-05 2.861 4,586,936 -47,482 0.46% 13,122,640
2015-05-06 2015-05-04 2.922 4,634,418 -9,892 0.46% 13,539,579
2015-05-05 2015-04-30 2.861 4,644,310 -55,395 0.47% 13,286,780
2015-05-04 2015-04-29 2.638 4,699,705 -47,483 0.47% 12,400,043
2015-04-30 2015-04-28 2.679 4,747,188 -25,719 0.48% 12,717,285
2015-04-29 2015-04-27 2.669 4,772,907 -25,719 0.48% 12,737,934
2015-04-28 2015-04-24 2.709 4,798,626 +233,453 0.48% 13,000,612
2015-04-27 2015-04-23 2.719 4,565,173 -19,784 0.46% 12,414,282
2015-04-24 2015-04-22 2.709 4,584,957 -35,612 0.46% 12,421,732
2015-04-23 2015-04-21 2.719 4,620,569 +328,417 0.46% 12,564,923
2015-04-22 2015-04-20 2.709 4,292,152 -9,892 0.43% 11,628,454
2015-04-21 2015-04-17 2.760 4,302,044 -25,719 0.43% 11,872,703
2015-04-20 2015-04-16 2.820 4,327,763 -59,353 0.43% 12,206,180
2015-04-17 2015-04-15 2.871 4,387,116 -47,482 0.44% 12,595,330
2015-04-16 2015-04-14 2.932 4,434,598 -73,201 0.44% 13,000,629
2015-04-15 2015-04-13 3.023 4,507,799 -35,612 0.45% 13,625,355
2015-04-14 2015-04-10 2.932 4,543,411 -73,201 0.46% 13,319,629
2015-04-13 2015-04-09 2.982 4,616,612 -73,201 0.46% 13,767,576
2015-04-10 2015-04-08 2.952 4,689,813 -7,914 0.47% 13,843,646
2015-04-09 2015-04-02 2.881 4,697,727 -108,813 0.47% 13,534,579
2015-04-08 2015-04-01 2.911 4,806,540 -98,921 0.48% 13,993,848
2015-04-02 2015-03-31 2.932 4,905,461 -35,611 0.49% 14,381,028
2015-04-01 2015-03-30 2.719 4,941,072 -197,842 0.50% 13,436,482
2015-03-31 2015-03-27 2.628 5,138,914 -11,871 0.51% 13,506,935
2015-03-30 2015-03-26 2.608 5,150,785 -13,849 0.52% 13,433,996
2015-03-27 2015-03-25 2.618 5,164,634 -55,395 0.52% 13,522,326
2015-03-26 2015-03-24 2.669 5,220,029 -9,892 0.52% 13,931,213
2015-03-24 2015-03-20 2.618 5,229,921 -9,892 0.52% 13,693,264
2015-03-23 2015-03-19 2.527 5,239,813 +17,805 0.53% 13,242,436
2015-03-20 2015-03-18 2.497 5,222,008 +11,871 0.52% 13,039,069
2015-03-19 2015-03-17 2.558 5,210,137 -25,720 0.52% 13,325,446
2015-03-13 2015-03-11 2.547 5,235,857 +39,569 0.52% 13,338,298
2015-03-12 2015-03-10 2.547 5,196,288 +11,870 0.52% 13,237,496
2015-03-10 2015-03-06 2.841 5,184,418 +3,957 0.52% 14,727,141
2015-03-09 2015-03-05 2.841 5,180,461 +5,935 0.52% 14,715,900
2015-03-03 2015-02-27 3.013 5,174,526 -33,633 0.52% 15,588,307
2015-03-02 2015-02-26 3.013 5,208,159 -45,503 0.52% 15,689,626
2015-02-27 2015-02-25 3.053 5,253,662 -43,526 0.53% 16,039,144
2015-02-26 2015-02-24 3.053 5,297,188 -45,503 0.53% 16,172,026
2015-02-25 2015-02-23 3.083 5,342,691 -45,504 0.54% 16,472,973
2015-02-24 2015-02-18 3.063 5,388,195 -92,985 0.54% 16,504,335
2015-02-23 2015-02-16 3.043 5,481,180 -69,245 0.55% 16,678,334
2015-02-16 2015-02-12 2.628 5,550,425 +23,741 0.56% 14,588,535
2015-02-13 2015-02-11 2.558 5,526,684 +9,892 0.55% 14,135,047
2015-02-12 2015-02-10 2.608 5,516,792 +17,806 0.55% 14,388,596
2015-02-11 2015-02-09 2.628 5,498,986 +11,870 0.55% 14,453,335
2015-02-10 2015-02-06 2.649 5,487,116 +3,957 0.55% 14,533,076
2015-02-09 2015-02-05 2.699 5,483,159 +7,914 0.55% 14,799,744
2015-02-06 2015-02-04 2.719 5,475,245 +5,935 0.55% 14,889,083
2015-02-05 2015-02-03 2.729 5,469,310 +31,655 0.55% 14,928,233
2015-02-04 2015-02-02 2.750 5,437,655 +23,741 0.54% 14,951,772
2015-02-03 2015-01-30 2.861 5,413,914 +9,892 0.54% 15,488,519
2015-02-02 2015-01-29 2.932 5,404,022 +21,763 0.54% 15,842,627
2015-01-30 2015-01-28 2.952 5,382,259 +25,719 0.54% 15,887,646
2015-01-29 2015-01-27 2.962 5,356,540 +217,626 0.54% 15,865,877
2015-01-28 2015-01-26 2.972 5,138,914 +21,762 0.51% 15,273,226
2015-01-27 2015-01-23 3.023 5,117,152 +23,741 0.51% 15,467,197
2015-01-26 2015-01-22 2.992 5,093,411 +37,590 0.51% 15,240,967
2015-01-23 2015-01-21 2.972 5,055,821 +39,569 0.51% 15,026,268
2015-01-22 2015-01-20 3.023 5,016,252 +39,568 0.50% 15,162,214
2015-01-21 2015-01-19 3.043 4,976,684 +775,540 0.50% 15,143,235
2015-01-20 2015-01-16 3.073 4,201,144 +1,402,698 0.42% 12,910,803
2015-01-19 2015-01-15 3.063 2,798,446 +478,776 0.28% 8,571,793
2015-01-16 2015-01-14 3.124 2,319,670 +63,310 0.23% 7,245,974
2015-01-15 2015-01-13 3.134 2,256,360 +65,288 0.23% 7,071,022
2015-01-14 2015-01-12 3.134 2,191,072 -1,979 0.22% 6,866,421
2015-01-13 2015-01-09 3.194 2,193,051 -65,288 0.22% 7,005,642
2015-01-12 2015-01-08 3.184 2,258,339 +17,806 0.23% 7,191,373
2015-01-09 2015-01-07 3.174 2,240,533 +235,432 0.22% 7,112,022
2015-01-08 2015-01-06 3.184 2,005,101 +840,827 0.20% 6,384,971
2015-01-07 2015-01-05 3.184 1,164,274 +31,655 0.12% 3,707,472
2015-01-06 2015-01-02 3.215 1,132,619 +21,762 0.11% 3,641,020
2015-01-02 2014-12-29 3.114 1,110,857 -9,892 0.11% 3,458,764
2014-12-30 2014-12-24 3.013 1,120,749 +9,892 0.11% 3,376,267
2014-12-29 2014-12-22 3.002 1,110,857 -19,784 0.11% 3,335,237
2014-12-23 2014-12-19 2.932 1,130,641 -11,870 0.11% 3,314,628
2014-12-22 2014-12-18 2.901 1,142,511 -19,784 0.11% 3,314,778
2014-12-19 2014-12-17 2.901 1,162,295 +144,424 0.12% 3,372,177
2014-12-18 2014-12-16 2.841 1,017,871 +45,504 0.10% 2,891,420
2014-12-17 2014-12-15 2.871 972,367 -19,785 0.10% 2,791,648
2014-12-16 2014-12-12 2.831 992,152 -9,892 0.10% 2,808,331
2014-12-15 2014-12-11 2.800 1,002,044 -17,805 0.10% 2,805,942
2014-12-12 2014-12-10 2.800 1,019,849 -17,806 0.10% 2,855,800
2014-12-11 2014-12-09 2.770 1,037,655 -17,806 0.10% 2,874,191
2014-12-10 2014-12-08 2.831 1,055,461 -15,827 0.11% 2,987,530
2014-12-09 2014-12-05 2.810 1,071,288 -19,784 0.11% 3,010,670
2014-12-08 2014-12-04 2.810 1,091,072 -11,871 0.11% 3,066,269
2014-12-05 2014-12-03 2.831 1,102,943 -11,870 0.11% 3,121,930
2014-12-04 2014-12-02 2.831 1,114,813 +7,913 0.11% 3,155,529
2014-12-03 2014-12-01 2.851 1,106,900 +7,914 0.11% 3,155,510
2014-12-02 2014-11-28 2.851 1,098,986 -11,871 0.11% 3,132,949
2014-12-01 2014-11-27 2.851 1,110,857 +9,893 0.11% 3,166,791
2014-11-28 2014-11-26 2.841 1,100,964 +9,892 0.11% 3,127,458
2014-11-27 2014-11-25 2.810 1,091,072 +9,892 0.11% 3,066,269
2014-11-26 2014-11-24 2.780 1,081,180 +9,892 0.11% 3,005,680
2014-11-25 2014-11-21 2.760 1,071,288 +9,892 0.11% 2,956,521
2014-11-24 2014-11-20 2.760 1,061,396 +3,957 0.11% 2,929,221
2014-11-21 2014-11-19 2.770 1,057,439 +9,892 0.11% 2,928,991
2014-11-19 2014-11-17 2.810 1,047,547 +71,223 0.10% 2,943,950
2014-11-11 2014-11-07 2.820 976,324 +11,870 0.10% 2,753,660
2014-11-06 2014-11-04 2.911 964,454 +7,914 0.10% 2,807,929
2014-11-04 2014-10-31 2.932 956,540 +3,957 0.10% 2,804,227
2014-10-31 2014-10-29 2.982 952,583 +3,957 0.10% 2,840,776
2014-10-29 2014-10-27 2.982 948,626 +13,849 0.10% 2,828,975
2014-10-27 2014-10-23 2.992 934,777 +282,913 0.09% 2,797,125
2014-10-24 2014-10-22 2.992 651,864 +17,806 0.07% 1,950,567
2014-10-23 2014-10-21 2.992 634,058 +31,655 0.06% 1,897,286
2014-10-22 2014-10-20 2.992 602,403 +15,827 0.06% 1,802,565
2014-10-21 2014-10-17 3.053 586,576 -3,957 0.06% 1,790,785
2014-10-20 2014-10-16 3.083 590,533 -7,913 0.06% 1,820,774
2014-10-17 2014-10-15 3.073 598,446 +23,741 0.06% 1,839,122
2014-10-16 2014-10-14 3.043 574,705 +13,848 0.06% 1,748,733
2014-10-15 2014-10-13 3.073 560,857 +13,849 0.06% 1,723,605
2014-10-14 2014-10-10 3.093 547,008 +23,741 0.05% 1,692,105
2014-10-13 2014-10-09 3.083 523,267 -3,956 0.05% 1,613,375
2014-10-10 2014-10-08 3.124 527,223 -15,828 0.05% 1,646,891
2014-10-09 2014-10-07 3.124 543,051 -15,827 0.05% 1,696,333
2014-10-08 2014-10-06 3.103 558,878 -15,827 0.06% 1,734,473
2014-10-07 2014-10-03 3.093 574,705 -5,936 0.06% 1,777,782
2014-10-06 2014-09-30 3.093 580,641 -5,935 0.06% 1,796,144
2014-10-03 2014-09-29 3.073 586,576 -15,827 0.06% 1,802,644
2014-09-22 2014-09-18 3.073 602,403 -11,871 0.06% 1,851,283
2014-09-12 2014-09-10 3.256 614,274 +21,332 0.06% 2,000,139
2014-09-11 2014-09-08 3.235 592,942 -5,823 0.06% 1,918,460
2014-09-10 2014-09-05 3.205 598,765 +581,296 0.06% 1,918,791
2014-09-08 2014-09-04 3.184 17,469 +3,882 0.00% 55,621
2014-09-05 2014-09-03 3.163 13,587 +1,941 0.00% 42,981
2014-09-04 2014-09-02 3.153 11,646 -3,882 0.00% 36,721
2014-09-03 2014-09-01 3.153 15,528 -89,284 0.00% 48,961
2014-09-02 2014-08-29 3.132 104,812 +91,225 0.01% 328,319
2014-09-01 2014-08-28 3.122 13,587 -3,882 0.00% 42,421
2014-08-27 2014-08-25 3.040 17,469 +1,941 0.00% 53,101
2014-08-26 2014-08-22 2.937 15,528 +1,941 0.00% 45,601
2014-08-25 2014-08-21 2.885 13,587 +4,877 0.00% 39,201
2014-08-21 2014-08-19 2.823 8,710 +3,882 0.00% 24,591
2014-08-20 2014-08-18 2.823 4,828 -15,528 0.00% 13,631
2014-08-19 2014-08-15 2.834 20,356 +5,823 0.00% 57,681
2014-08-15 2014-08-13 2.854 14,533 -1,941 0.00% 41,481
2014-08-13 2014-08-11 2.844 16,474 +11,646 0.00% 46,851
2014-08-12 2014-08-08 2.844 4,828 -11,646 0.00% 13,731
2014-08-08 2014-08-06 2.854 16,474 +11,646 0.00% 47,021
2014-08-07 2014-08-05 2.854 4,828 -770,566 0.00% 13,780
2014-08-06 2014-08-04 2.854 775,394 -9,704 0.08% 2,213,162
2014-08-05 2014-08-01 2.865 785,098 +779,275 0.08% 2,248,949
2014-08-01 2014-07-30 2.865 5,823 +1,941 0.00% 16,680
2014-07-31 2014-07-29 2.875 3,882 +3,882 0.00% 11,160
2014-07-30 2014-07-28 2.875 0 -62,111
2014-07-29 2014-07-25 2.885 62,111 -34,938 0.01% 179,200
2014-07-28 2014-07-24 2.895 97,049 -11,645 0.01% 281,001
2014-07-25 2014-07-23 2.885 108,694 +29,114 0.01% 313,599
2014-07-24 2014-07-22 2.875 79,580 -5,823 0.01% 228,781
2014-07-23 2014-07-21 2.875 85,403 -11,646 0.01% 245,521
2014-07-22 2014-07-18 2.865 97,049 +15,528 0.01% 278,001
2014-07-21 2014-07-17 2.865 81,521 +19,410 0.01% 233,521
2014-07-18 2014-07-16 2.865 62,111 -34,938 0.01% 177,920
2014-07-17 2014-07-15 2.926 97,049 +1,941 0.01% 284,001
2014-07-16 2014-07-14 2.937 95,108 +27,174 0.01% 279,301
2014-07-15 2014-07-11 2.998 67,934 -3,882 0.01% 203,700
2014-07-09 2014-07-07 2.988 71,816 +9,705 0.01% 214,600
2014-07-08 2014-07-04 2.988 62,111 -9,705 0.01% 185,600
2014-07-07 2014-07-03 3.009 71,816 +9,705 0.01% 216,080
2014-07-04 2014-07-02 2.978 62,111 -11,646 0.01% 184,960
2014-07-03 2014-06-30 3.019 73,757 -7,764 0.01% 222,680
2014-07-02 2014-06-27 2.957 81,521 +19,410 0.01% 241,081
2014-06-30 2014-06-26 2.978 62,111 -9,705 0.01% 184,960
2014-06-27 2014-06-25 2.998 71,816 +5,823 0.01% 215,340
2014-06-26 2014-06-24 2.968 65,993 -23,292 0.01% 195,840
2014-06-25 2014-06-23 2.957 89,285 +7,764 0.01% 264,041
2014-06-24 2014-06-20 2.968 81,521 +17,469 0.01% 241,921
2014-06-23 2014-06-19 2.988 64,052 +1,941 0.01% 191,400
2014-06-20 2014-06-18 2.988 62,111 -1,941 0.01% 185,600
2014-06-19 2014-06-17 2.998 64,052 -7,764 0.01% 192,060
2014-06-18 2014-06-16 2.988 71,816 -3,046,329 0.01% 214,600
2014-06-17 2014-06-13 2.968 3,118,145 +1,941 0.32% 9,253,367
2014-06-16 2014-06-12 2.988 3,116,204 -1,133,527 0.32% 9,311,826
2014-06-13 2014-06-11 2.988 4,249,731 +5,822 0.43% 12,699,026
2014-06-12 2014-06-10 2.968 4,243,909 -19,409 0.43% 12,594,169
2014-06-11 2014-06-09 2.988 4,263,318 -21,351 0.43% 12,739,627
2014-06-10 2014-06-06 2.968 4,284,669 -7,764 0.44% 12,715,128
2014-06-09 2014-06-05 2.978 4,292,433 -15,528 0.44% 12,782,398
2014-06-06 2014-06-04 3.031 4,307,961 -21,350 0.44% 13,058,356
2014-06-05 2014-06-03 3.063 4,329,311 +4,308,481 0.44% 13,260,247
2014-06-04 2014-05-30 3.073 20,830 -3,787 0.00% 64,020
2014-06-03 2014-05-29 3.063 24,617 +20,830 0.00% 75,399
2014-05-29 2014-05-27 3.052 3,787 +3,787 0.00% 11,559
2014-05-13 2014-05-09 3.031 0 -20,830
2014-05-12 2014-05-08 3.021 20,830 +17,043 0.00% 62,920
2014-05-09 2014-05-07 3.010 3,787 +3,787 0.00% 11,399
2014-05-07 2014-05-02 2.978 0 -56,809
2014-05-05 2014-04-30 2.957 56,809 +34,085 0.01% 168,000
2014-05-02 2014-04-29 2.862 22,724 -9,468 0.00% 65,041
2014-04-30 2014-04-28 2.926 32,192 +32,192 0.00% 94,181
2014-04-25 2014-04-23 3.031 0 -15,149
2014-04-24 2014-04-22 3.063 15,149 +15,149 0.00% 46,400
2014-04-17 2014-04-15 3.063 0 -13,255
2014-04-16 2014-04-14 3.073 13,255 +13,255 0.00% 40,739
2014-04-15 2014-04-11 3.063 0 -5,514,251
2014-04-14 2014-04-10 3.095 5,514,251 +34,085 0.57% 17,064,320
2014-04-11 2014-04-09 3.063 5,480,166 -132,554 0.57% 16,785,201
2014-04-10 2014-04-08 3.063 5,612,720 +2,955,957 0.58% 17,191,201
2014-04-09 2014-04-07 3.063 2,656,763 +34,085 0.28% 8,137,400
2014-04-08 2014-04-04 3.063 2,622,678 +45,447 0.27% 8,033,001
2014-04-07 2014-04-03 3.063 2,577,231 +32,192 0.27% 7,893,801
2014-04-04 2014-04-02 3.084 2,545,039 -32,192 0.26% 7,848,960
2014-04-03 2014-04-01 3.179 2,577,231 +183,683 0.27% 8,193,221
2014-04-01 2014-03-28 3.369 2,393,548 +79,532 0.25% 8,064,318
2014-03-31 2014-03-27 3.401 2,314,016 +75,745 0.24% 7,869,680
2014-03-28 2014-03-26 3.950 2,238,271 +68,171 0.23% 8,841,361
2014-03-27 2014-03-25 3.992 2,170,100 +26,511 0.23% 8,663,759
2014-03-26 2014-03-24 3.992 2,143,589 +22,723 0.22% 8,557,919
2014-03-25 2014-03-21 4.066 2,120,866 +24,617 0.22% 8,624,001
2014-03-24 2014-03-20 4.056 2,096,249 +18,937 0.22% 8,501,762
2014-03-21 2014-03-19 4.087 2,077,312 +28,404 0.22% 8,490,779
2014-03-20 2014-03-18 4.056 2,048,908 -9,468 0.21% 8,309,761
2014-03-19 2014-03-17 4.109 2,058,376 +13,255 0.21% 8,456,860
2014-03-18 2014-03-14 4.066 2,045,121 +284,045 0.21% 8,316,002
2014-03-17 2014-03-13 4.130 1,761,076 +13,255 0.18% 7,272,600
2014-03-14 2014-03-12 4.130 1,747,821 +5,681 0.18% 7,217,862
2014-03-13 2014-03-11 4.246 1,742,140 +9,468 0.18% 7,396,801
2014-03-12 2014-03-10 4.277 1,732,672 +24,618 0.18% 7,411,502
2014-03-11 2014-03-07 4.277 1,708,054 -30,298 0.18% 7,306,198
2014-03-10 2014-03-06 4.383 1,738,352 +28,404 0.18% 7,619,398
2014-03-06 2014-03-04 4.256 1,709,948 -3,787 0.18% 7,278,180
2014-03-05 2014-03-03 4.256 1,713,735 -15,149 0.18% 7,294,299
2014-03-04 2014-02-28 4.235 1,728,884 -15,149 0.18% 7,322,259
2014-03-03 2014-02-27 4.151 1,744,033 -1,894 0.18% 7,239,059
2014-02-28 2014-02-26 4.077 1,745,927 +11,362 0.18% 7,117,840
2014-02-27 2014-02-25 4.066 1,734,565 -24,617 0.18% 7,053,199
2014-02-26 2014-02-24 4.024 1,759,182 -7,575 0.18% 7,078,978
2014-02-25 2014-02-21 3.992 1,766,757 -11,362 0.18% 7,053,480
2014-02-24 2014-02-20 3.950 1,778,119 +70,065 0.19% 7,023,721
2014-02-21 2014-02-19 3.897 1,708,054 -22,724 0.18% 6,656,759
2014-02-20 2014-02-18 3.887 1,730,778 +9,468 0.18% 6,727,040
2014-02-17 2014-02-13 3.771 1,721,310 -3,787 0.18% 6,490,261
2014-02-14 2014-02-12 3.771 1,725,097 +168,533 0.18% 6,504,540
2014-02-13 2014-02-11 3.760 1,556,564 -179,895 0.16% 5,852,640
2014-02-12 2014-02-10 3.771 1,736,459 +43,554 0.18% 6,547,381
2014-02-11 2014-02-07 3.760 1,692,905 +1,893 0.18% 6,365,279
2014-02-07 2014-02-05 3.749 1,691,012 -17,042 0.18% 6,340,301
2014-02-06 2014-02-04 3.760 1,708,054 +117,405 0.18% 6,422,239
2014-02-05 2014-01-30 3.686 1,590,649 +9,468 0.17% 5,863,199
2014-02-04 2014-01-28 3.602 1,581,181 +123,086 0.16% 5,694,699
2014-01-29 2014-01-27 3.570 1,458,095 +22,723 0.15% 5,205,199
2014-01-27 2014-01-23 3.602 1,435,372 +206,406 0.15% 5,169,561
2014-01-24 2014-01-22 3.602 1,228,966 +18,936 0.13% 4,426,180
2014-01-23 2014-01-21 3.602 1,210,030 +22,724 0.13% 4,357,981
2014-01-22 2014-01-20 3.570 1,187,306 +22,723 0.12% 4,238,520
2014-01-21 2014-01-17 3.559 1,164,583 +143,916 0.12% 4,145,102
2014-01-20 2014-01-16 3.580 1,020,667 +15,149 0.11% 3,654,421
2014-01-17 2014-01-15 3.580 1,005,518 +24,618 0.10% 3,600,181
2014-01-16 2014-01-14 3.433 980,900 +24,617 0.10% 3,366,999
2014-01-15 2014-01-13 3.485 956,283 +22,723 0.10% 3,332,999
2014-01-14 2014-01-10 3.549 933,560 +3,788 0.10% 3,312,961
2014-01-13 2014-01-09 3.570 929,772 -9,469 0.10% 3,319,159
2014-01-09 2014-01-07 3.538 939,241 -17,042 0.10% 3,323,202
2014-01-08 2014-01-06 3.538 956,283 +143,916 0.10% 3,383,499
2014-01-07 2014-01-03 3.517 812,367 -5,681 0.08% 2,857,139
2014-01-06 2014-01-02 3.549 818,048 -39,766 0.09% 2,903,039
2014-01-03 2013-12-31 3.517 857,814 +26,510 0.09% 3,016,978
2014-01-02 2013-12-27 3.454 831,304 +24,618 0.09% 2,871,061
2013-12-30 2013-12-24 3.422 806,686 -13,256 0.08% 2,760,479
2013-12-20 2013-12-18 3.327 819,942 -7,574 0.09% 2,727,901
2013-12-19 2013-12-17 3.338 827,516 +7,574 0.09% 2,761,839
2013-12-18 2013-12-16 3.306 819,942 -3,787 0.09% 2,710,581
2013-12-17 2013-12-13 3.274 823,729 +13,255 0.09% 2,697,000
2013-12-16 2013-12-12 3.274 810,474 +17,043 0.08% 2,653,601
2013-12-13 2013-12-11 3.285 793,431 +22,724 0.08% 2,606,180
2013-12-12 2013-12-10 3.306 770,707 +3,787 0.08% 2,547,818
2013-12-11 2013-12-09 3.338 766,920 +11,362 0.08% 2,559,599
2013-12-10 2013-12-06 3.338 755,558 +5,680 0.08% 2,521,679
2013-12-06 2013-12-04 3.327 749,878 +5,681 0.08% 2,494,802
2013-12-05 2013-12-03 3.306 744,197 +3,788 0.08% 2,460,181
2013-12-04 2013-12-02 3.327 740,409 -43,554 0.08% 2,463,299
2013-12-03 2013-11-29 3.327 783,963 -26,511 0.08% 2,608,200
2013-12-02 2013-11-28 3.316 810,474 -49,234 0.08% 2,687,841
2013-11-29 2013-11-27 3.306 859,708 -30,298 0.09% 2,842,040
2013-11-27 2013-11-25 3.316 890,006 -26,511 0.09% 2,951,599
2013-11-26 2013-11-22 3.316 916,517 -13,255 0.10% 3,039,520
2013-11-25 2013-11-21 3.306 929,772 -276,470 0.10% 3,073,659
2013-11-22 2013-11-20 3.327 1,206,242 -47,341 0.13% 4,013,099
2013-11-21 2013-11-19 3.338 1,253,583 -30,298 0.13% 4,183,840
2013-11-20 2013-11-18 3.327 1,283,881 -5,681 0.13% 4,271,399
2013-11-19 2013-11-15 3.306 1,289,562 +9,468 0.13% 4,263,060
2013-11-14 2013-11-12 3.316 1,280,094 +15,149 0.13% 4,245,280
2013-11-12 2013-11-08 3.338 1,264,945 +11,362 0.13% 4,221,760
2013-11-11 2013-11-07 3.348 1,253,583 +7,574 0.13% 4,197,080
2013-11-08 2013-11-06 3.411 1,246,009 -26,510 0.13% 4,250,681
2013-11-07 2013-11-05 3.464 1,272,519 +66,277 0.13% 4,408,318
2013-11-06 2013-11-04 3.285 1,206,242 -5,681 0.13% 3,962,139
2013-11-05 2013-11-01 3.517 1,211,923 +109,830 0.13% 4,262,399
2013-11-01 2013-10-30 3.517 1,102,093 +13,256 0.11% 3,876,121
2013-10-31 2013-10-29 3.517 1,088,837 +11,361 0.11% 3,829,499
2013-10-30 2013-10-28 3.633 1,077,476 +30,299 0.11% 3,914,722
2013-10-29 2013-10-25 3.697 1,047,177 +41,659 0.11% 3,870,998
2013-10-28 2013-10-24 3.813 1,005,518 +32,192 0.10% 3,833,822
2013-10-25 2013-10-23 3.950 973,326 +13,256 0.10% 3,844,720
2013-10-24 2013-10-22 3.940 960,070 +30,298 0.10% 3,782,218
2013-10-23 2013-10-21 3.950 929,772 +9,468 0.10% 3,672,678
2013-10-22 2013-10-18 3.908 920,304 -5,681 0.10% 3,596,399
2013-10-21 2013-10-17 3.876 925,985 +5,681 0.10% 3,589,259
2013-10-18 2013-10-16 3.834 920,304 +15,149 0.10% 3,528,359
2013-10-15 2013-10-10 3.802 905,155 +142,022 0.09% 3,441,599
2013-10-11 2013-10-09 3.697 763,133 -3,787 0.08% 2,821,000
2013-10-10 2013-10-08 3.887 766,920 -1,894 0.08% 2,980,799
2013-10-07 2013-10-03 3.823 768,814 +11,362 0.08% 2,939,441
2013-10-04 2013-10-02 3.834 757,452 +58,702 0.08% 2,904,000
2013-09-30 2013-09-26 3.802 698,750 -3,787 0.07% 2,656,802
2013-09-27 2013-09-25 3.802 702,537 +62,490 0.07% 2,671,201
2013-09-26 2013-09-24 3.771 640,047 +11,362 0.07% 2,413,320
2013-09-25 2013-09-23 3.802 628,685 +13,255 0.07% 2,390,399
2013-09-24 2013-09-19 3.792 615,430 +30,298 0.06% 2,333,501
2013-09-23 2013-09-18 3.771 585,132 +13,256 0.06% 2,206,261
2013-09-19 2013-09-17 3.840 571,876 +7,574 0.06% 2,195,884
2013-09-18 2013-09-16 3.872 564,302 +10,813 0.06% 2,184,908
2013-09-17 2013-09-13 3.850 553,489 +29,919 0.06% 2,131,202
2013-09-16 2013-09-12 3.733 523,570 +29,918 0.06% 1,954,399
2013-09-13 2013-09-11 3.957 493,652 +16,829 0.05% 1,953,600
2013-09-12 2013-09-10 3.968 476,823 +16,829 0.05% 1,892,100
2013-09-11 2013-09-09 4.032 459,994 +84,145 0.05% 1,854,840
2013-09-10 2013-09-06 4.000 375,849 +24,309 0.04% 1,503,481
2013-09-09 2013-09-05 3.957 351,540 -100,974 0.04% 1,391,200
2013-09-06 2013-09-04 4.064 452,514 -153,332 0.05% 1,839,199
2013-09-05 2013-09-03 4.064 605,846 -301,053 0.06% 2,462,402
2013-09-04 2013-09-02 4.022 906,899 +44,878 0.10% 3,647,202
2013-09-02 2013-08-29 4.193 862,021 -5,610 0.09% 3,614,240
2013-08-29 2013-08-27 4.075 867,631 +7,480 0.09% 3,535,681
2013-08-28 2013-08-26 4.054 860,151 -11,220 0.09% 3,486,799
2013-08-27 2013-08-23 4.107 871,371 -115,933 0.09% 3,578,882
2013-08-26 2013-08-22 4.086 987,304 +37,398 0.10% 4,033,920
2013-08-23 2013-08-21 3.615 949,906 -3,740 0.10% 3,434,080
2013-08-21 2013-08-19 3.455 953,646 -46,747 0.10% 3,294,601
2013-08-20 2013-08-16 3.433 1,000,393 -28,049 0.11% 3,434,699
2013-08-16 2013-08-13 3.423 1,028,442 +24,309 0.11% 3,520,001
2013-08-15 2013-08-12 3.412 1,004,133 +14,959 0.11% 3,426,060
2013-08-13 2013-08-09 3.369 989,174 -20,569 0.10% 3,332,701
2013-08-12 2013-08-08 3.348 1,009,743 -28,048 0.11% 3,380,401
2013-08-07 2013-08-05 3.284 1,037,791 +26,178 0.11% 3,407,700
2013-08-06 2013-08-02 3.284 1,011,613 +28,049 0.11% 3,321,741
2013-08-05 2013-08-01 3.252 983,564 +3,740 0.10% 3,198,080
2013-08-01 2013-07-30 3.305 979,824 -16,829 0.10% 3,238,319
2013-07-24 2013-07-22 3.391 996,653 -9,350 0.11% 3,379,219
2013-07-23 2013-07-19 3.391 1,006,003 -31,788 0.11% 3,410,920
2013-07-22 2013-07-18 3.433 1,037,791 -14,959 0.11% 3,563,100
2013-07-19 2013-07-17 3.391 1,052,750 -26,179 0.11% 3,569,419
2013-07-18 2013-07-16 3.369 1,078,929 -16,829 0.11% 3,635,101
2013-07-17 2013-07-15 3.401 1,095,758 -1,870 0.12% 3,726,961
2013-07-16 2013-07-12 3.380 1,097,628 +24,309 0.12% 3,709,841
2013-07-12 2013-07-10 3.252 1,073,319 -16,829 0.11% 3,489,920
2013-07-10 2013-07-08 3.209 1,090,148 +24,309 0.11% 3,498,000
2013-06-27 2013-06-25 3.177 1,065,839 -1,870 0.11% 3,385,798
2013-06-18 2013-06-14 3.284 1,067,709 +9,349 0.11% 3,505,939
2013-06-17 2013-06-13 3.305 1,058,360 +13,089 0.11% 3,497,880
2013-06-14 2013-06-11 3.391 1,045,271 +37,398 0.11% 3,544,061
2013-06-13 2013-06-10 3.423 1,007,873 +18,699 0.11% 3,449,601
2013-06-11 2013-06-07 3.455 989,174 +1,870 0.10% 3,417,341
2013-06-05 2013-06-03 3.465 987,304 +9,350 0.10% 3,421,440
2013-06-04 2013-05-31 3.391 977,954 +5,609 0.10% 3,315,818
2013-05-31 2013-05-29 3.326 972,345 +13,089 0.10% 3,234,401
2013-05-30 2013-05-28 3.369 959,256 +24,309 0.10% 3,231,902
2013-05-29 2013-05-27 3.358 934,947 +14,959 0.10% 3,140,000
2013-05-23 2013-05-21 3.540 919,988 +9,350 0.10% 3,257,041
2013-05-21 2013-05-16 3.423 910,638 +16,829 0.10% 3,116,799
2013-05-20 2013-05-15 3.576 893,809 +5,609 0.09% 3,196,084
2013-05-16 2013-05-14 3.465 888,200 +92,653 0.09% 3,078,002
2013-05-15 2013-05-13 3.465 795,547 +10,873 0.09% 2,756,918
2013-05-14 2013-05-10 3.377 784,674 +1,812 0.09% 2,649,959
2013-05-13 2013-05-09 3.366 782,862 +34,431 0.09% 2,635,199
2013-05-10 2013-05-08 3.289 748,431 +39,868 0.08% 2,461,481
2013-05-09 2013-05-07 3.300 708,563 +25,371 0.08% 2,338,181
2013-05-08 2013-05-06 3.311 683,192 -25,371 0.07% 2,261,999
2013-05-07 2013-05-03 3.311 708,563 +16,310 0.08% 2,346,001
2013-05-06 2013-05-02 3.355 692,253 +7,249 0.08% 2,322,559
2013-04-30 2013-04-26 3.311 685,004 +7,248 0.07% 2,267,999
2013-04-29 2013-04-25 3.256 677,756 +7,249 0.07% 2,206,601
2013-04-26 2013-04-24 3.223 670,507 +1,812 0.07% 2,160,800
2013-04-24 2013-04-22 3.123 668,695 +23,559 0.07% 2,088,541
2013-04-23 2013-04-19 3.035 645,136 +54,365 0.07% 1,957,999
2013-04-22 2013-04-18 2.914 590,771 +45,305 0.06% 1,721,280
2013-04-19 2013-04-17 2.903 545,466 +34,431 0.06% 1,583,259
2013-04-18 2013-04-16 2.914 511,035 +38,056 0.06% 1,488,960
2013-04-17 2013-04-15 2.881 472,979 +32,619 0.05% 1,362,419
2013-04-16 2013-04-12 2.903 440,360 +50,741 0.05% 1,278,180
2013-04-15 2013-04-11 2.903 389,619 +50,741 0.04% 1,130,900
2013-04-12 2013-04-10 2.903 338,878 +45,305 0.04% 983,620
2013-04-11 2013-04-09 2.903 293,573 +36,243 0.03% 852,119
2013-04-10 2013-04-08 2.892 257,330 +36,244 0.03% 744,081
2013-04-09 2013-04-05 2.925 221,086 +38,056 0.02% 646,600
2013-04-08 2013-04-03 2.914 183,030 +50,741 0.02% 533,279
2013-04-05 2013-04-02 2.892 132,289 +28,995 0.01% 382,519
2013-04-03 2013-03-28 2.947 103,294 +47,116 0.01% 304,379
2013-04-02 2013-03-27 2.980 56,178 +56,178 0.01% 167,401
2013-01-24 2013-01-22 2.748 0 -1,812
2013-01-23 2013-01-21 2.781 1,812 -1,812 0.00% 5,039
2013-01-22 2013-01-18 2.792 3,624 -7,249 0.00% 10,119
2013-01-14 2013-01-10 2.903 10,873 -3,624 0.00% 31,560
2013-01-04 2013-01-02 3.145 14,497 +9,060 0.00% 45,599
2012-12-11 2012-12-07 3.156 5,437 +5,437 0.00% 17,161
2012-07-17 2012-07-13 2.560 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top