History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-11 2021-03-09 0.088 0 +0
2021-03-10 2021-03-08 0.088 0 -5,888,000
2019-10-30 2019-10-28 0.088 5,888,000 -10,000 0.46% 518,144
2018-09-17 2018-09-13 0.088 5,898,000 -100,000 0.46% 519,024
2018-09-14 2018-09-12 0.087 5,998,000 +100,000 0.47% 521,826
2018-09-12 2018-09-10 0.087 5,898,000 -100,000 0.46% 513,126
2018-09-07 2018-09-05 0.087 5,998,000 -2,000 0.47% 521,826
2018-09-03 2018-08-30 0.089 6,000,000 -2,000 0.47% 534,000
2018-08-30 2018-08-28 0.092 6,002,000 -2,000 0.47% 552,184
2018-08-29 2018-08-27 0.092 6,004,000 -2,000 0.47% 552,368
2018-08-23 2018-08-21 0.086 6,006,000 +216,000 0.47% 516,516
2018-08-02 2018-07-31 0.093 5,790,000 -260,000 0.45% 538,470
2018-07-23 2018-07-19 0.087 6,050,000 -50,000 0.47% 526,350
2018-07-10 2018-07-06 0.087 6,100,000 -40,000 0.48% 530,700
2018-06-27 2018-06-25 0.087 6,140,000 +340,000 0.48% 534,180
2018-06-13 2018-06-11 0.092 5,800,000 +322,000 0.45% 533,600
2018-06-11 2018-06-07 0.091 5,478,000 +306,000 0.43% 498,498
2018-06-06 2018-06-04 0.087 5,172,000 -108,000 0.40% 449,964
2018-06-01 2018-05-30 0.087 5,280,000 -100,000 0.41% 459,360
2018-05-30 2018-05-28 0.086 5,380,000 +186,000 0.42% 462,680
2018-05-28 2018-05-24 0.087 5,194,000 +42,000 0.41% 451,878
2018-05-23 2018-05-18 0.094 5,152,000 -60,000 0.40% 484,288
2018-05-18 2018-05-16 0.087 5,212,000 +796,000 0.41% 453,444
2018-05-17 2018-05-15 0.087 4,416,000 +100,000 0.35% 384,192
2018-05-11 2018-05-09 0.092 4,316,000 +736,000 0.34% 397,072
2018-04-26 2018-04-24 0.088 3,580,000 -90,000 0.28% 315,040
2018-04-24 2018-04-20 0.087 3,670,000 -20,000 0.29% 319,290
2018-04-23 2018-04-19 0.090 3,690,000 -118,000 0.29% 332,100
2018-04-18 2018-04-16 0.087 3,808,000 -2,000 0.30% 331,296
2018-04-17 2018-04-13 0.088 3,810,000 +80,000 0.30% 335,280
2018-04-16 2018-04-12 0.088 3,730,000 -262,000 0.29% 328,240
2018-03-22 2018-03-20 0.089 3,992,000 -50,000 0.31% 355,288
2018-03-21 2018-03-19 0.089 4,042,000 -30,000 0.32% 359,738
2018-03-20 2018-03-16 0.089 4,072,000 +50,000 0.32% 362,408
2018-03-19 2018-03-15 0.091 4,022,000 +20,000 0.31% 366,002
2018-03-16 2018-03-14 0.091 4,002,000 +10,000 0.31% 364,182
2018-03-14 2018-03-12 0.095 3,992,000 -86,000 0.31% 379,240
2018-03-13 2018-03-09 0.093 4,078,000 -4,000 0.32% 379,254
2018-03-12 2018-03-08 0.090 4,082,000 -10,000 0.32% 367,380
2018-03-09 2018-03-07 0.093 4,092,000 +102,000 0.32% 380,556
2018-03-08 2018-03-06 0.090 3,990,000 +98,000 0.31% 359,100
2018-02-23 2018-02-21 0.090 3,892,000 -6,000 0.30% 350,280
2018-02-21 2018-02-15 0.095 3,898,000 -8,000 0.31% 370,310
2018-02-13 2018-02-09 0.090 3,906,000 -108,000 0.31% 351,540
2018-02-08 2018-02-06 0.089 4,014,000 -470,000 0.31% 357,246
2018-02-05 2018-02-01 0.094 4,484,000 -330,000 0.35% 421,496
2018-02-01 2018-01-30 0.098 4,814,000 -200,000 0.38% 471,772
2018-01-31 2018-01-29 0.096 5,014,000 -90,000 0.39% 481,344
2018-01-30 2018-01-26 0.097 5,104,000 +18,000 0.40% 495,088
2018-01-29 2018-01-25 0.096 5,086,000 +58,000 0.40% 488,256
2018-01-26 2018-01-24 0.093 5,028,000 -230,000 0.39% 467,604
2018-01-22 2018-01-18 0.112 5,258,000 +8,000 0.41% 588,896
2018-01-19 2018-01-17 0.110 5,250,000 +40,000 0.41% 577,500
2018-01-12 2018-01-10 0.118 5,210,000 -338,000 0.41% 614,780
2018-01-09 2018-01-05 0.125 5,548,000 -742,000 0.43% 693,500
2018-01-08 2018-01-04 0.122 6,290,000 -152,000 0.49% 767,380
2018-01-03 2017-12-29 0.128 6,442,000 -80,000 0.50% 824,576
2017-12-29 2017-12-27 0.128 6,522,000 -16,000 0.51% 834,816
2017-12-28 2017-12-22 0.130 6,538,000 +2,000 0.51% 849,940
2017-12-21 2017-12-19 0.132 6,536,000 -122,000 0.51% 862,752
2017-12-20 2017-12-18 0.132 6,658,000 -718,000 0.52% 878,856
2017-12-19 2017-12-15 0.121 7,376,000 +30,000 0.58% 892,496
2017-12-18 2017-12-14 0.148 7,346,000 -188,000 0.57% 1,087,208
2017-12-14 2017-12-12 0.150 7,534,000 -520,000 0.59% 1,130,100
2017-12-13 2017-12-11 0.150 8,054,000 -26,000 0.63% 1,208,100
2017-12-11 2017-12-07 0.158 8,080,000 +30,000 0.63% 1,276,640
2017-12-08 2017-12-06 0.154 8,050,000 -350,000 0.63% 1,239,700
2017-12-07 2017-12-05 0.156 8,400,000 +26,000 0.66% 1,310,400
2017-12-05 2017-12-01 0.156 8,374,000 +40,000 0.66% 1,306,344
2017-11-29 2017-11-27 0.154 8,334,000 +68,000 0.65% 1,283,436
2017-11-28 2017-11-24 0.160 8,266,000 +100,000 0.65% 1,322,560
2017-11-23 2017-11-21 0.163 8,166,000 +96,000 0.64% 1,331,058
2017-11-21 2017-11-17 0.163 8,070,000 +830,000 0.63% 1,315,410
2017-11-20 2017-11-16 0.165 7,240,000 +690,000 0.57% 1,194,600
2017-11-17 2017-11-15 0.168 6,550,000 +410,000 0.51% 1,100,400
2017-11-15 2017-11-13 0.167 6,140,000 -42,000 0.48% 1,025,380
2017-11-14 2017-11-10 0.171 6,182,000 +334,000 0.48% 1,057,122
2017-11-13 2017-11-09 0.187 5,848,000 +176,000 0.46% 1,093,576
2017-11-10 2017-11-08 0.159 5,672,000 -230,000 0.44% 901,848
2017-11-09 2017-11-07 0.164 5,902,000 +140,000 0.46% 967,928
2017-11-08 2017-11-06 0.170 5,762,000 -1,600,000 0.45% 979,540
2017-11-07 2017-11-03 0.171 7,362,000 +330,000 0.58% 1,258,902
2017-11-06 2017-11-02 0.175 7,032,000 -58,000 0.55% 1,230,600
2017-11-03 2017-11-01 0.177 7,090,000 +70,000 0.55% 1,254,930
2017-11-02 2017-10-31 0.178 7,020,000 -258,000 0.55% 1,249,560
2017-11-01 2017-10-30 0.185 7,278,000 +106,000 0.57% 1,346,430
2017-10-31 2017-10-27 0.174 7,172,000 -142,000 0.56% 1,247,928
2017-10-30 2017-10-26 0.185 7,314,000 -606,000 0.57% 1,353,090
2017-10-27 2017-10-25 0.204 7,920,000 +2,910,000 0.62% 1,615,680
2017-10-24 2017-10-20 0.155 5,010,000 +64,000 0.39% 776,550
2017-10-19 2017-10-17 0.164 4,946,000 -46,000 0.39% 811,144
2017-10-16 2017-10-12 0.166 4,992,000 -54,000 0.39% 828,672
2017-10-13 2017-10-11 0.167 5,046,000 +34,000 0.39% 842,682
2017-10-11 2017-10-09 0.156 5,012,000 -150,000 0.39% 781,872
2017-10-10 2017-10-06 0.157 5,162,000 -130,000 0.40% 810,434
2017-09-25 2017-09-21 0.160 5,292,000 -30,000 0.41% 846,720
2017-09-22 2017-09-20 0.157 5,322,000 -254,000 0.42% 835,554
2017-09-21 2017-09-19 0.150 5,576,000 -452,000 0.44% 836,400
2017-09-18 2017-09-14 0.157 6,028,000 +706,000 0.47% 946,396
2017-09-15 2017-09-13 0.163 5,322,000 +110,000 0.42% 867,486
2017-09-12 2017-09-08 0.155 5,212,000 +410,000 0.41% 807,860
2017-09-11 2017-09-07 0.160 4,802,000 +18,000 0.38% 768,320
2017-09-08 2017-09-06 0.166 4,784,000 +640,000 0.37% 794,144
2017-09-07 2017-09-05 0.195 4,144,000 -60,000 0.32% 808,080
2017-09-06 2017-09-04 0.187 4,204,000 +100,000 0.33% 786,148
2017-09-05 2017-09-01 0.192 4,104,000 -338,000 0.32% 787,968
2017-09-01 2017-08-30 0.182 4,442,000 -176,000 0.35% 808,444
2017-08-31 2017-08-29 0.185 4,618,000 -14,000 0.36% 854,330
2017-08-30 2017-08-28 0.188 4,632,000 -110,000 0.36% 870,816
2017-08-29 2017-08-25 0.195 4,742,000 -40,000 0.37% 924,690
2017-08-28 2017-08-24 0.199 4,782,000 +50,000 0.37% 951,618
2017-08-25 2017-08-22 0.190 4,732,000 -134,000 0.37% 899,080
2017-08-21 2017-08-17 0.195 4,866,000 +100,000 0.38% 948,870
2017-08-16 2017-08-14 0.198 4,766,000 -60,000 0.37% 943,668
2017-08-15 2017-08-11 0.200 4,826,000 +260,000 0.38% 965,200
2017-08-14 2017-08-10 0.206 4,566,000 -350,000 0.36% 940,596
2017-08-11 2017-08-09 0.204 4,916,000 -128,000 0.38% 1,002,864
2017-08-10 2017-08-08 0.202 5,044,000 -164,000 0.39% 1,018,888
2017-08-09 2017-08-07 0.206 5,208,000 -110,000 0.41% 1,072,848
2017-08-08 2017-08-04 0.210 5,318,000 +28,000 0.42% 1,116,780
2017-08-04 2017-08-02 0.211 5,290,000 -488,000 0.41% 1,116,190
2017-08-02 2017-07-31 0.204 5,778,000 +110,000 0.45% 1,178,712
2017-08-01 2017-07-28 0.207 5,668,000 +526,000 0.44% 1,173,276
2017-07-31 2017-07-27 0.202 5,142,000 +402,000 0.40% 1,038,684
2017-07-27 2017-07-25 0.210 4,740,000 +100,000 0.37% 995,400
2017-07-25 2017-07-21 0.216 4,640,000 -636,000 0.36% 1,002,240
2017-07-24 2017-07-20 0.200 5,276,000 -688,000 0.41% 1,055,200
2017-07-21 2017-07-19 0.225 5,964,000 -6,000 0.47% 1,341,900
2017-07-20 2017-07-18 0.238 5,970,000 -18,000 0.47% 1,420,860
2017-07-18 2017-07-14 0.248 5,988,000 -48,000 0.47% 1,485,024
2017-07-17 2017-07-13 0.250 6,036,000 +6,000 0.47% 1,509,000
2017-07-14 2017-07-12 0.270 6,030,000 -110,000 0.47% 1,628,100
2017-07-13 2017-07-11 0.275 6,140,000 -620,000 0.48% 1,688,500
2017-07-12 2017-07-10 0.255 6,760,000 +990,000 0.53% 1,723,800
2017-07-11 2017-07-07 0.223 5,770,000 +236,000 0.45% 1,286,710
2017-07-10 2017-07-06 0.212 5,534,000 -280,000 0.43% 1,173,208
2017-07-07 2017-07-05 0.213 5,814,000 +110,000 0.46% 1,238,382
2017-07-06 2017-07-04 0.201 5,704,000 -448,000 0.45% 1,146,504
2017-07-05 2017-07-03 0.200 6,152,000 -310,000 0.48% 1,230,400
2017-07-04 2017-06-30 0.209 6,462,000 -606,000 0.51% 1,350,558
2017-07-03 2017-06-29 0.213 7,068,000 -84,000 0.55% 1,505,484
2017-06-30 2017-06-28 0.208 7,152,000 -536,000 0.56% 1,487,616
2017-06-29 2017-06-27 0.231 7,688,000 +444,000 0.60% 1,775,928
2017-06-28 2017-06-26 0.280 7,244,000 +36,000 0.57% 2,028,320
2017-06-27 2017-06-23 0.275 7,208,000 -40,000 0.56% 1,982,200
2017-06-26 2017-06-22 0.290 7,248,000 -362,000 0.57% 2,101,920
2017-06-23 2017-06-21 0.295 7,610,000 -250,000 0.60% 2,244,950
2017-06-22 2017-06-20 0.285 7,860,000 +690,000 0.62% 2,240,100
2017-06-21 2017-06-19 0.300 7,170,000 +804,000 0.56% 2,151,000
2017-06-20 2017-06-16 0.305 6,366,000 -466,000 0.50% 1,941,630
2017-06-19 2017-06-15 0.305 6,832,000 +130,000 0.53% 2,083,760
2017-06-16 2017-06-14 0.315 6,702,000 +250,000 0.52% 2,111,130
2017-06-15 2017-06-13 0.325 6,452,000 -434,000 0.51% 2,096,900
2017-06-14 2017-06-12 0.320 6,886,000 +2,614,000 0.54% 2,203,520
2017-06-13 2017-06-09 0.400 4,272,000 -298,000 0.33% 1,708,800
2017-06-12 2017-06-08 0.400 4,570,000 +906,000 0.36% 1,828,000
2017-06-09 2017-06-07 0.420 3,664,000 +386,000 0.29% 1,538,880
2017-06-08 2017-06-06 0.550 3,278,000 -522,000 0.26% 1,802,900
2017-06-07 2017-06-05 0.455 3,800,000 +248,000 0.30% 1,729,000
2017-06-06 2017-06-02 0.375 3,552,000 -1,324,000 0.28% 1,332,000
2017-06-05 2017-06-01 0.325 4,876,000 -150,000 0.38% 1,584,700
2017-06-02 2017-05-31 0.300 5,026,000 -830,000 0.42% 1,507,800
2017-06-01 2017-05-29 0.305 5,856,000 -834,000 0.49% 1,786,080
2017-05-31 2017-05-26 0.265 6,690,000 -568,000 0.56% 1,772,850
2017-05-29 2017-05-25 0.285 7,258,000 +60,000 0.61% 2,068,530
2017-05-26 2017-05-24 0.290 7,198,000 +156,000 0.60% 2,087,420
2017-05-25 2017-05-23 0.290 7,042,000 +1,328,000 0.59% 2,042,180
2017-05-24 2017-05-22 0.305 5,714,000 -558,000 0.48% 1,742,770
2017-05-23 2017-05-19 0.355 6,272,000 -134,000 0.52% 2,226,560
2017-05-22 2017-05-18 0.340 6,406,000 +1,016,000 0.53% 2,178,040
2017-05-19 2017-05-17 0.350 5,390,000 -772,000 0.45% 1,886,500
2017-05-18 2017-05-16 0.315 6,162,000 +1,364,000 0.51% 1,941,030
2017-05-17 2017-05-15 0.295 4,798,000 +202,000 0.40% 1,415,410
2017-05-16 2017-05-12 0.275 4,596,000 -230,000 0.38% 1,263,900
2017-05-15 2017-05-11 0.275 4,826,000 +422,000 0.40% 1,327,150
2017-05-12 2017-05-10 0.280 4,404,000 -528,000 0.37% 1,233,120
2017-05-11 2017-05-09 0.265 4,932,000 +324,000 0.41% 1,306,980
2017-05-10 2017-05-08 0.244 4,608,000 -66,000 0.38% 1,124,352
2017-05-09 2017-05-05 0.275 4,674,000 -584,000 0.39% 1,285,350
2017-05-08 2017-05-04 0.290 5,258,000 -1,856,000 0.44% 1,524,820
2017-05-05 2017-05-02 0.178 7,114,000 -76,000 0.59% 1,266,292
2017-04-26 2017-04-24 0.182 7,190,000 -98,000 0.71% 1,308,580
2017-04-25 2017-04-21 0.189 7,288,000 -30,000 0.72% 1,377,432
2017-04-24 2017-04-20 0.190 7,318,000 -210,000 0.72% 1,390,420
2017-04-20 2017-04-18 0.197 7,528,000 -186,000 0.74% 1,483,016
2017-04-18 2017-04-12 0.195 7,714,000 +4,000 0.76% 1,504,230
2017-04-12 2017-04-10 0.197 7,710,000 +1,000,000 0.76% 1,518,870
2017-04-11 2017-04-07 0.191 6,710,000 -216,000 0.66% 1,281,610
2017-04-10 2017-04-06 0.196 6,926,000 -74,000 0.68% 1,357,496
2017-04-07 2017-04-05 0.200 7,000,000 -100,000 0.69% 1,400,000
2017-04-06 2017-04-03 0.205 7,100,000 -350,000 0.70% 1,455,500
2017-04-05 2017-03-31 0.210 7,450,000 -560,000 0.73% 1,564,500
2017-04-03 2017-03-30 0.212 8,010,000 -224,000 0.79% 1,698,120
2017-03-31 2017-03-29 0.199 8,234,000 -138,000 0.81% 1,638,566
2017-03-30 2017-03-28 0.202 8,372,000 -100,000 0.82% 1,691,144
2017-03-29 2017-03-27 0.206 8,472,000 +200,000 0.83% 1,745,232
2017-03-28 2017-03-24 0.191 8,272,000 +2,246,000 0.81% 1,579,952
2017-03-27 2017-03-23 0.247 6,026,000 -392,000 0.59% 1,488,422
2017-03-24 2017-03-22 0.250 6,418,000 +1,012,000 0.63% 1,604,500
2017-03-23 2017-03-21 0.238 5,406,000 -230,000 0.53% 1,286,628
2017-03-22 2017-03-20 0.245 5,636,000 +8,000 0.56% 1,380,820
2017-03-21 2017-03-17 0.245 5,628,000 +398,000 0.55% 1,378,860
2017-03-17 2017-03-15 0.265 5,230,000 +40,000 0.52% 1,385,950
2017-03-16 2017-03-14 0.270 5,190,000 +48,000 0.51% 1,401,300
2017-03-15 2017-03-13 0.275 5,142,000 +100,000 0.51% 1,414,050
2017-03-14 2017-03-10 0.275 5,042,000 +78,000 0.50% 1,386,550
2017-03-13 2017-03-09 0.285 4,964,000 -20,000 0.49% 1,414,740
2017-03-09 2017-03-07 0.280 4,984,000 -38,000 0.49% 1,395,520
2017-03-08 2017-03-06 0.280 5,022,000 -110,000 0.49% 1,406,160
2017-03-07 2017-03-03 0.280 5,132,000 +256,000 0.51% 1,436,960
2017-03-06 2017-03-02 0.285 4,876,000 -170,000 0.48% 1,389,660
2017-03-03 2017-03-01 0.300 5,046,000 +480,000 0.50% 1,513,800
2017-03-02 2017-02-28 0.325 4,566,000 -694,000 0.45% 1,483,950
2017-03-01 2017-02-27 0.325 5,260,000 +832,000 0.52% 1,709,500
2017-02-28 2017-02-24 0.295 4,428,000 +100,000 0.44% 1,306,260
2017-02-24 2017-02-22 0.300 4,328,000 +146,000 0.43% 1,298,400
2017-02-23 2017-02-21 0.300 4,182,000 +100,000 0.41% 1,254,600
2017-02-22 2017-02-20 0.290 4,082,000 -208,000 0.40% 1,183,780
2017-02-21 2017-02-17 0.295 4,290,000 -334,000 0.42% 1,265,550
2017-02-20 2017-02-16 0.305 4,624,000 -382,000 0.46% 1,410,320
2017-02-17 2017-02-15 0.305 5,006,000 +120,000 0.49% 1,526,830
2017-02-16 2017-02-14 0.300 4,886,000 +4,000 0.48% 1,465,800
2017-02-15 2017-02-13 0.295 4,882,000 +720,000 0.48% 1,440,190
2017-02-14 2017-02-10 0.305 4,162,000 +260,000 0.41% 1,269,410
2017-02-08 2017-02-06 0.320 3,902,000 +24,000 0.38% 1,248,640
2017-02-07 2017-02-03 0.325 3,878,000 +50,000 0.38% 1,260,350
2017-02-06 2017-02-02 0.325 3,828,000 +30,000 0.38% 1,244,100
2017-02-01 2017-01-25 0.345 3,798,000 +62,000 0.37% 1,310,310
2017-01-26 2017-01-24 0.350 3,736,000 -32,000 0.37% 1,307,600
2017-01-24 2017-01-20 0.370 3,768,000 -134,000 0.37% 1,394,160
2017-01-20 2017-01-18 0.375 3,902,000 -100,000 0.38% 1,463,250
2017-01-17 2017-01-13 0.385 4,002,000 -46,000 0.39% 1,540,770
2017-01-16 2017-01-12 0.390 4,048,000 -4,000 0.40% 1,578,720
2017-01-13 2017-01-11 0.385 4,052,000 -100,000 0.40% 1,560,020
2017-01-12 2017-01-10 0.395 4,152,000 +16,000 0.41% 1,640,040
2017-01-11 2017-01-09 0.380 4,136,000 +100,000 0.41% 1,571,680
2016-12-30 2016-12-28 0.390 4,036,000 -30,000 0.40% 1,574,040
2016-12-29 2016-12-23 0.385 4,066,000 -60,000 0.40% 1,565,410
2016-12-28 2016-12-22 0.390 4,126,000 -100,000 0.41% 1,609,140
2016-12-23 2016-12-21 0.405 4,226,000 -184,000 0.42% 1,711,530
2016-12-22 2016-12-20 0.410 4,410,000 -228,000 0.43% 1,808,100
2016-12-20 2016-12-16 0.390 4,638,000 -30,000 0.46% 1,808,820
2016-12-19 2016-12-15 0.385 4,668,000 +498,000 0.46% 1,797,180
2016-12-16 2016-12-14 0.390 4,170,000 -130,000 0.41% 1,626,300
2016-12-15 2016-12-13 0.415 4,300,000 -100,000 0.42% 1,784,500
2016-12-12 2016-12-08 0.410 4,400,000 -410,000 0.43% 1,804,000
2016-12-08 2016-12-06 0.425 4,810,000 -196,000 0.47% 2,044,250
2016-12-07 2016-12-05 0.435 5,006,000 -592,000 0.49% 2,177,610
2016-12-06 2016-12-02 0.425 5,598,000 -50,000 0.55% 2,379,150
2016-12-02 2016-11-30 0.410 5,648,000 -180,000 0.56% 2,315,680
2016-11-30 2016-11-28 0.435 5,828,000 -100,000 0.57% 2,535,180
2016-11-28 2016-11-24 0.430 5,928,000 -24,000 0.58% 2,549,040
2016-11-25 2016-11-23 0.420 5,952,000 -310,000 0.59% 2,499,840
2016-11-24 2016-11-22 0.420 6,262,000 +84,000 0.62% 2,630,040
2016-11-23 2016-11-21 0.435 6,178,000 +100,000 0.61% 2,687,430
2016-11-21 2016-11-17 0.445 6,078,000 -50,000 0.60% 2,704,710
2016-11-18 2016-11-16 0.445 6,128,000 -34,000 0.60% 2,726,960
2016-11-17 2016-11-15 0.450 6,162,000 -20,000 0.61% 2,772,900
2016-11-16 2016-11-14 0.440 6,182,000 +232,000 0.61% 2,720,080
2016-11-15 2016-11-11 0.455 5,950,000 -162,000 0.59% 2,707,250
2016-11-14 2016-11-10 0.490 6,112,000 +186,000 0.60% 2,994,880
2016-11-11 2016-11-09 0.445 5,926,000 +40,000 0.58% 2,637,070
2016-11-10 2016-11-08 0.470 5,886,000 +120,000 0.58% 2,766,420
2016-11-09 2016-11-07 0.480 5,766,000 -106,000 0.57% 2,767,680
2016-11-08 2016-11-04 0.480 5,872,000 -110,000 0.58% 2,818,560
2016-11-07 2016-11-03 0.500 5,982,000 -200,000 0.59% 2,991,000
2016-11-04 2016-11-02 0.480 6,182,000 -430,000 0.61% 2,967,360
2016-11-03 2016-11-01 0.485 6,612,000 +580,000 0.65% 3,206,820
2016-11-02 2016-10-31 0.480 6,032,000 +132,000 0.59% 2,895,360
2016-11-01 2016-10-28 0.485 5,900,000 -194,000 0.58% 2,861,500
2016-10-31 2016-10-27 0.510 6,094,000 -1,556,000 0.60% 3,107,940
2016-10-28 2016-10-26 0.445 7,650,000 -798,000 0.77% 3,404,250
2016-10-27 2016-10-25 0.460 8,448,000 -708,000 0.85% 3,886,080
2016-10-26 2016-10-24 0.410 9,156,000 +280,000 0.92% 3,753,960
2016-10-25 2016-10-20 0.400 8,876,000 -390,000 0.89% 3,550,400
2016-10-24 2016-10-19 0.375 9,266,000 +812,000 0.93% 3,474,750
2016-10-20 2016-10-18 0.395 8,454,000 +232,000 0.85% 3,339,330
2016-10-19 2016-10-17 0.400 8,222,000 -138,000 0.83% 3,288,800
2016-10-18 2016-10-14 0.405 8,360,000 -142,000 0.84% 3,385,800
2016-10-17 2016-10-13 0.410 8,502,000 +202,000 0.85% 3,485,820
2016-10-14 2016-10-12 0.435 8,300,000 +32,000 0.83% 3,610,500
2016-10-13 2016-10-11 0.390 8,268,000 +2,000 0.83% 3,224,520
2016-10-12 2016-10-07 0.415 8,266,000 +428,000 0.83% 3,430,390
2016-10-11 2016-10-06 0.430 7,838,000 +682,000 0.79% 3,370,340
2016-10-07 2016-10-05 0.450 7,156,000 -1,462,000 0.72% 3,220,200
2016-10-06 2016-10-04 0.445 8,618,000 -2,572,000 0.87% 3,835,010
2016-10-05 2016-10-03 0.495 11,190,000 +6,620,000 1.12% 5,539,050
2016-10-04 2016-09-30 0.350 4,570,000 +1,310,000 0.46% 1,599,500
2016-10-03 2016-09-29 1.620 3,260,000 -44,000 0.33% 5,281,200
2016-09-30 2016-09-28 1.740 3,304,000 +20,000 0.33% 5,748,960
2016-09-29 2016-09-27 1.710 3,284,000 +24,000 0.33% 5,615,640
2016-09-27 2016-09-23 1.740 3,260,000 -30,000 0.33% 5,672,400
2016-09-26 2016-09-22 1.720 3,290,000 +8,000 0.33% 5,658,800
2016-09-23 2016-09-21 1.750 3,282,000 +6,000 0.33% 5,743,500
2016-09-22 2016-09-20 1.760 3,276,000 -32,000 0.33% 5,765,760
2016-09-21 2016-09-19 1.760 3,308,000 +20,000 0.33% 5,822,080
2016-09-20 2016-09-15 1.780 3,288,000 -18,000 0.33% 5,852,640
2016-09-19 2016-09-14 1.780 3,306,000 -20,000 0.33% 5,884,680
2016-09-15 2016-09-13 1.770 3,326,000 +8,000 0.33% 5,887,020
2016-09-14 2016-09-12 1.770 3,318,000 -2,000 0.33% 5,872,860
2016-09-13 2016-09-09 1.780 3,320,000 -4,000 0.33% 5,909,600
2016-09-12 2016-09-08 1.810 3,324,000 +18,000 0.33% 6,016,440
2016-09-09 2016-09-07 1.800 3,306,000 -8,000 0.33% 5,950,800
2016-09-08 2016-09-06 1.800 3,314,000 +6,000 0.33% 5,965,200
2016-09-07 2016-09-05 1.780 3,308,000 +4,000 0.33% 5,888,240
2016-09-06 2016-09-02 1.770 3,304,000 +4,000 0.33% 5,848,080
2016-09-05 2016-09-01 1.770 3,300,000 +10,000 0.33% 5,841,000
2016-09-02 2016-08-31 1.810 3,290,000 -16,000 0.33% 5,954,900
2016-09-01 2016-08-30 1.720 3,306,000 -136,000 0.33% 5,686,320
2016-08-31 2016-08-29 1.770 3,442,000 -164,000 0.35% 6,092,340
2016-08-30 2016-08-26 1.800 3,606,000 +6,000 0.36% 6,490,800
2016-08-29 2016-08-25 1.800 3,600,000 +22,000 0.36% 6,480,000
2016-08-26 2016-08-24 1.800 3,578,000 -10,000 0.36% 6,440,400
2016-08-25 2016-08-23 1.850 3,588,000 -14,000 0.36% 6,637,800
2016-08-24 2016-08-22 1.850 3,602,000 -2,000 0.36% 6,663,700
2016-08-23 2016-08-19 1.850 3,604,000 +6,000 0.36% 6,667,400
2016-08-22 2016-08-18 1.800 3,598,000 -18,000 0.36% 6,476,400
2016-08-19 2016-08-17 1.800 3,616,000 +28,000 0.36% 6,508,800
2016-08-18 2016-08-16 1.830 3,588,000 -38,000 0.36% 6,566,040
2016-08-17 2016-08-15 1.830 3,626,000 +36,000 0.36% 6,635,580
2016-08-16 2016-08-12 1.850 3,590,000 -12,000 0.36% 6,641,500
2016-08-15 2016-08-11 1.790 3,602,000 +18,000 0.36% 6,447,580
2016-08-12 2016-08-10 1.810 3,584,000 +10,000 0.36% 6,487,040
2016-08-11 2016-08-09 1.800 3,574,000 -14,000 0.36% 6,433,200
2016-08-10 2016-08-08 1.820 3,588,000 -60,000 0.36% 6,530,160
2016-08-09 2016-08-05 1.830 3,648,000 -6,000 0.37% 6,675,840
2016-08-08 2016-08-04 1.850 3,654,000 -2,000 0.37% 6,759,900
2016-08-04 2016-08-01 1.870 3,656,000 -8,000 0.37% 6,836,720
2016-08-03 2016-07-29 1.940 3,664,000 -8,000 0.37% 7,108,160
2016-08-01 2016-07-28 1.960 3,672,000 +12,000 0.37% 7,197,120
2016-07-29 2016-07-27 1.960 3,660,000 -2,000 0.37% 7,173,600
2016-07-28 2016-07-26 1.940 3,662,000 -4,000 0.37% 7,104,280
2016-07-27 2016-07-25 1.900 3,666,000 +8,000 0.37% 6,965,400
2016-07-26 2016-07-22 1.870 3,658,000 +26,000 0.37% 6,840,460
2016-07-25 2016-07-21 1.890 3,632,000 +42,000 0.36% 6,864,480
2016-07-22 2016-07-20 1.960 3,590,000 +12,000 0.36% 7,036,400
2016-07-21 2016-07-19 1.980 3,578,000 +4,000 0.36% 7,084,440
2016-07-20 2016-07-18 1.870 3,574,000 -26,000 0.36% 6,683,380
2016-07-19 2016-07-15 1.910 3,600,000 -30,000 0.36% 6,876,000
2016-07-18 2016-07-14 1.920 3,630,000 -38,000 0.36% 6,969,600
2016-07-15 2016-07-13 1.930 3,668,000 -36,000 0.37% 7,079,240
2016-07-14 2016-07-12 1.950 3,704,000 -2,000 0.37% 7,222,800
2016-07-13 2016-07-11 1.990 3,706,000 +16,000 0.37% 7,374,940
2016-07-12 2016-07-08 1.990 3,690,000 +70,000 0.37% 7,343,100
2016-07-11 2016-07-07 1.990 3,620,000 -74,000 0.36% 7,203,800
2016-07-08 2016-07-06 1.960 3,694,000 +48,000 0.37% 7,240,240
2016-07-07 2016-07-05 2.000 3,646,000 -162,000 0.37% 7,292,000
2016-07-06 2016-07-04 2.030 3,808,000 +44,000 0.38% 7,730,240
2016-07-05 2016-06-30 2.080 3,764,000 -54,000 0.38% 7,829,120
2016-07-04 2016-06-29 1.910 3,818,000 -26,000 0.38% 7,292,380
2016-06-30 2016-06-28 1.900 3,844,000 -4,000 0.39% 7,303,600
2016-06-29 2016-06-27 1.960 3,848,000 +28,000 0.39% 7,542,080
2016-06-28 2016-06-24 1.960 3,820,000 +28,000 0.38% 7,487,200
2016-06-27 2016-06-23 1.990 3,792,000 -96,000 0.38% 7,546,080
2016-06-24 2016-06-22 1.990 3,888,000 -46,000 0.39% 7,737,120
2016-06-23 2016-06-21 2.000 3,934,000 -264,000 0.40% 7,868,000
2016-06-22 2016-06-20 1.980 4,198,000 -56,000 0.42% 8,312,040
2016-06-21 2016-06-17 1.940 4,254,000 -18,000 0.43% 8,252,760
2016-06-20 2016-06-16 2.020 4,272,000 +72,000 0.43% 8,629,440
2016-06-17 2016-06-15 2.000 4,200,000 +2,000 0.42% 8,400,000
2016-06-14 2016-06-10 2.050 4,198,000 -20,000 0.42% 8,605,900
2016-06-13 2016-06-08 2.030 4,218,000 -26,000 0.42% 8,562,540
2016-06-10 2016-06-07 2.040 4,244,000 -28,000 0.43% 8,657,760
2016-06-08 2016-06-06 2.050 4,272,000 +26,000 0.43% 8,757,600
2016-06-07 2016-06-03 2.050 4,246,000 +8,000 0.43% 8,704,300
2016-06-06 2016-06-02 2.130 4,238,000 -18,000 0.43% 9,026,940
2016-06-03 2016-06-01 2.080 4,256,000 -80,000 0.43% 8,852,480
2016-06-02 2016-05-31 2.050 4,336,000 +576,000 0.44% 8,888,800
2016-06-01 2016-05-30 2.020 3,760,000 +112,000 0.38% 7,595,200
2016-05-30 2016-05-26 1.800 3,648,000 -18,000 0.37% 6,566,400
2016-05-26 2016-05-24 1.860 3,666,000 +38,000 0.37% 6,818,760
2016-05-25 2016-05-23 1.880 3,628,000 +30,000 0.36% 6,820,640
2016-05-24 2016-05-20 1.940 3,598,000 +40,000 0.36% 6,980,120
2016-05-23 2016-05-19 2.000 3,558,000 +206,000 0.36% 7,116,000
2016-05-20 2016-05-18 1.970 3,352,000 -310,000 0.34% 6,603,440
2016-05-19 2016-05-17 2.030 3,662,000 +290,000 0.37% 7,433,860
2016-05-18 2016-05-16 2.050 3,372,000 +290,000 0.34% 6,912,600
2016-05-17 2016-05-13 2.070 3,082,000 +340,000 0.31% 6,379,740
2016-05-16 2016-05-12 2.060 2,742,000 +264,000 0.28% 5,648,520
2016-05-13 2016-05-11 2.090 2,478,000 +358,000 0.25% 5,179,020
2016-05-12 2016-05-10 2.130 2,120,000 +790,000 0.21% 4,515,600
2016-05-11 2016-05-09 2.000 1,330,000 +1,230,000 0.13% 2,660,000
2016-05-10 2016-05-06 1.830 100,000 -84,000 0.01% 183,000
2016-05-09 2016-05-05 1.830 184,000 +84,000 0.02% 336,720
2016-04-29 2016-04-27 1.750 100,000 -40,000 0.01% 175,000
2016-04-28 2016-04-26 1.720 140,000 -30,000 0.01% 240,800
2016-04-27 2016-04-25 1.740 170,000 -30,000 0.02% 295,800
2016-04-26 2016-04-22 1.740 200,000 -40,000 0.02% 348,000
2016-04-22 2016-04-20 1.760 240,000 -30,000 0.02% 422,400
2016-04-20 2016-04-18 1.750 270,000 +30,000 0.03% 472,500
2016-04-19 2016-04-15 1.770 240,000 +70,000 0.02% 424,800
2016-04-14 2016-04-12 1.800 170,000 -4,000 0.02% 306,000
2016-04-13 2016-04-11 1.800 174,000 +4,000 0.02% 313,200
2016-04-08 2016-04-06 1.810 170,000 -30,000 0.02% 307,700
2016-04-06 2016-04-01 1.800 200,000 +70,000 0.02% 360,000
2016-03-21 2016-03-17 1.830 130,000 -6,000 0.01% 237,900
2016-03-18 2016-03-16 1.810 136,000 -58,000 0.01% 246,160
2016-03-16 2016-03-14 1.810 194,000 +64,000 0.02% 351,140
2016-03-15 2016-03-11 1.830 130,000 -40,000 0.01% 237,900
2016-03-14 2016-03-10 1.820 170,000 +40,000 0.02% 309,400
2016-03-11 2016-03-09 1.830 130,000 -60,000 0.01% 237,900
2016-03-02 2016-02-29 1.780 190,000 +60,000 0.02% 338,200
2016-03-01 2016-02-26 1.830 130,000 +30,000 0.01% 237,900
2015-12-15 2015-12-11 1.960 100,000 -22,000 0.01% 196,000
2015-12-11 2015-12-09 1.990 122,000 -22,000 0.01% 242,780
2015-12-10 2015-12-08 1.990 144,000 -22,000 0.01% 286,560
2015-12-09 2015-12-07 2.000 166,000 -4,000 0.02% 332,000
2015-12-08 2015-12-04 1.990 170,000 -96,000 0.02% 338,300
2015-12-07 2015-12-03 1.970 266,000 -24,000 0.03% 524,020
2015-12-04 2015-12-02 1.980 290,000 +190,000 0.03% 574,200
2015-11-26 2015-11-24 2.030 100,000 -4,000 0.01% 203,000
2015-11-16 2015-11-12 2.290 104,000 -2,000 0.01% 238,160
2015-11-12 2015-11-10 2.240 106,000 +4,000 0.01% 237,440
2015-11-10 2015-11-06 2.220 102,000 +2,000 0.01% 226,440
2015-11-05 2015-11-03 1.860 100,000 -10,000 0.01% 186,000
2015-11-04 2015-11-02 1.870 110,000 -126,000 0.01% 205,700
2015-10-28 2015-10-26 1.910 236,000 -20,000 0.02% 450,760
2015-10-27 2015-10-23 1.910 256,000 -118,000 0.03% 488,960
2015-10-23 2015-10-20 1.920 374,000 -20,000 0.04% 718,080
2015-10-22 2015-10-19 1.960 394,000 -2,000 0.04% 772,240
2015-10-20 2015-10-16 1.970 396,000 -40,000 0.04% 780,120
2015-10-19 2015-10-15 1.950 436,000 -190,000 0.04% 850,200
2015-10-16 2015-10-14 1.970 626,000 -40,000 0.06% 1,233,220
2015-10-13 2015-10-09 1.930 666,000 +46,000 0.07% 1,285,380
2015-10-12 2015-10-08 1.980 620,000 -252,000 0.06% 1,227,600
2015-10-09 2015-10-07 2.060 872,000 -6,000 0.09% 1,796,320
2015-10-08 2015-10-06 2.080 878,000 +10,000 0.09% 1,826,240
2015-10-07 2015-10-05 2.120 868,000 -34,000 0.09% 1,840,160
2015-10-06 2015-10-02 2.180 902,000 -10,000 0.09% 1,966,360
2015-10-05 2015-09-30 2.250 912,000 -34,000 0.09% 2,052,000
2015-09-24 2015-09-22 2.270 946,000 -2,000 0.09% 2,147,420
2015-09-23 2015-09-21 2.240 948,000 -266,000 0.09% 2,123,520
2015-09-22 2015-09-18 2.230 1,214,000 -44,000 0.12% 2,707,220
2015-09-17 2015-09-15 2.270 1,258,000 -100,000 0.12% 2,855,660
2015-09-11 2015-09-09 2.220 1,358,000 +50,000 0.13% 3,014,760
2015-09-08 2015-09-04 2.260 1,308,000 -142,000 0.13% 2,956,080
2015-09-04 2015-09-01 2.310 1,450,000 -18,000 0.14% 3,349,500
2015-09-01 2015-08-28 2.290 1,468,000 +180,000 0.15% 3,361,720
2015-08-31 2015-08-27 2.380 1,288,000 +46,000 0.13% 3,065,440
2015-08-27 2015-08-25 2.640 1,242,000 -22,000 0.12% 3,278,880
2015-08-26 2015-08-24 2.170 1,264,000 -100,000 0.13% 2,742,880
2015-08-25 2015-08-21 2.400 1,364,000 -72,000 0.14% 3,273,600
2015-08-24 2015-08-20 2.400 1,436,000 +26,000 0.14% 3,446,400
2015-08-21 2015-08-19 2.460 1,410,000 -10,000 0.14% 3,468,600
2015-08-18 2015-08-14 2.480 1,420,000 -160,000 0.14% 3,521,600
2015-08-17 2015-08-13 2.460 1,580,000 -44,000 0.16% 3,886,800
2015-08-14 2015-08-12 2.420 1,624,000 +90,000 0.16% 3,930,080
2015-08-13 2015-08-11 2.540 1,534,000 +20,000 0.15% 3,896,360
2015-08-12 2015-08-10 2.420 1,514,000 -92,000 0.15% 3,663,880
2015-08-11 2015-08-07 2.440 1,606,000 -64,000 0.16% 3,918,640
2015-08-10 2015-08-06 2.450 1,670,000 +8,000 0.17% 4,091,500
2015-08-07 2015-08-05 2.500 1,662,000 +154,000 0.16% 4,155,000
2015-08-06 2015-08-04 2.580 1,508,000 -104,000 0.15% 3,890,640
2015-08-05 2015-08-03 2.540 1,612,000 -40,000 0.16% 4,094,480
2015-08-04 2015-07-31 2.540 1,652,000 +2,000 0.16% 4,196,080
2015-08-03 2015-07-30 2.580 1,650,000 +88,000 0.16% 4,257,000
2015-07-31 2015-07-29 2.600 1,562,000 -14,000 0.15% 4,061,200
2015-07-29 2015-07-27 2.580 1,576,000 -58,000 0.16% 4,066,080
2015-07-28 2015-07-24 2.590 1,634,000 +32,000 0.16% 4,232,060
2015-07-16 2015-07-14 2.610 1,602,000 -10,000 0.16% 4,181,220
2015-07-15 2015-07-13 2.600 1,612,000 +4,000 0.16% 4,191,200
2015-07-14 2015-07-10 2.460 1,608,000 +10,000 0.16% 3,955,680
2015-07-08 2015-07-06 2.640 1,598,000 -44,000 0.16% 4,218,720
2015-07-07 2015-07-03 2.700 1,642,000 -102,000 0.16% 4,433,400
2015-07-06 2015-07-02 2.690 1,744,000 +74,000 0.17% 4,691,360
2015-07-03 2015-06-30 2.710 1,670,000 +112,000 0.17% 4,525,700
2015-06-30 2015-06-26 2.750 1,558,000 +12,000 0.15% 4,284,500
2015-06-29 2015-06-25 2.780 1,546,000 +340,000 0.15% 4,297,880
2015-06-26 2015-06-24 2.790 1,206,000 +8,000 0.12% 3,364,740
2015-06-25 2015-06-23 2.760 1,198,000 +30,000 0.12% 3,306,480
2015-06-23 2015-06-19 2.841 1,168,000 +621,957 0.12% 3,317,885
2015-06-22 2015-06-18 2.780 546,043 +49,460 0.05% 1,518,000
2015-06-19 2015-06-17 2.780 496,583 +273,022 0.05% 1,380,501
2015-06-18 2015-06-16 2.790 223,561 +51,439 0.02% 623,760
2015-06-17 2015-06-15 2.800 172,122 +67,266 0.02% 481,979
2015-06-05 2015-06-03 2.871 104,856 +98,921 0.01% 301,040
2015-05-21 2015-05-19 2.810 5,935 -5,936 0.00% 16,679
2015-04-30 2015-04-28 2.679 11,871 -3,956 0.00% 31,801
2015-03-25 2015-03-23 2.649 15,827 -29,677 0.00% 41,919
2015-03-05 2015-03-03 2.922 45,504 -7,913 0.00% 132,941
2015-02-26 2015-02-24 3.053 53,417 +1,978 0.01% 163,079
2015-01-23 2015-01-21 2.972 51,439 +5,935 0.01% 152,880
2015-01-15 2015-01-13 3.134 45,504 -17,805 0.00% 142,601
2015-01-14 2015-01-12 3.134 63,309 +5,935 0.01% 198,399
2015-01-12 2015-01-08 3.184 57,374 -7,914 0.01% 182,700
2015-01-07 2015-01-05 3.184 65,288 -7,913 0.01% 207,901
2014-12-29 2014-12-22 3.002 73,201 +15,827 0.01% 219,779
2014-12-18 2014-12-16 2.841 57,374 +17,806 0.01% 162,980
2014-12-05 2014-12-03 2.831 39,568 -63,310 0.00% 111,999
2014-12-04 2014-12-02 2.831 102,878 -43,525 0.01% 291,201
2014-11-28 2014-11-26 2.841 146,403 -49,460 0.01% 415,880
2014-11-27 2014-11-25 2.810 195,863 -35,612 0.02% 550,439
2014-11-26 2014-11-24 2.780 231,475 -7,913 0.02% 643,500
2014-11-25 2014-11-21 2.760 239,388 -148,382 0.02% 660,659
2014-11-07 2014-11-05 2.871 387,770 -7,913 0.04% 1,113,281
2014-10-21 2014-10-17 3.053 395,683 -9,893 0.04% 1,207,999
2014-10-15 2014-10-13 3.073 405,576 -15,827 0.04% 1,246,401
2014-10-14 2014-10-10 3.093 421,403 +1,979 0.04% 1,303,560
2014-10-13 2014-10-09 3.083 419,424 +7,913 0.04% 1,293,199
2014-10-09 2014-10-07 3.124 411,511 +15,828 0.04% 1,285,441
2014-09-23 2014-09-19 3.063 395,683 -98,921 0.04% 1,211,999
2014-09-19 2014-09-17 3.124 494,604 +1,978 0.05% 1,544,999
2014-09-17 2014-09-15 3.144 492,626 +104,856 0.05% 1,548,780
2014-09-16 2014-09-12 3.144 387,770 +221,583 0.04% 1,219,121
2014-09-12 2014-09-10 3.256 166,187 +3,145 0.02% 541,122
2014-09-11 2014-09-08 3.235 163,042 +31,056 0.02% 527,521
2014-09-10 2014-09-05 3.205 131,986 +3,882 0.01% 422,960
2014-09-08 2014-09-04 3.184 128,104 -17,469 0.01% 407,880
2014-09-05 2014-09-03 3.163 145,573 +3,882 0.01% 460,501
2014-09-04 2014-09-02 3.153 141,691 +13,587 0.01% 446,760
2014-08-28 2014-08-26 3.081 128,104 -32,997 0.01% 394,680
2014-08-27 2014-08-25 3.040 161,101 -34,937 0.02% 489,701
2014-08-26 2014-08-22 2.937 196,038 +9,705 0.02% 575,700
2014-08-25 2014-08-21 2.885 186,333 +81,521 0.02% 537,599
2014-08-21 2014-08-19 2.823 104,812 +11,645 0.01% 295,919
2014-08-20 2014-08-18 2.823 93,167 +3,882 0.01% 263,041
2014-08-18 2014-08-14 2.834 89,285 +9,705 0.01% 253,001
2014-08-15 2014-08-13 2.854 79,580 +3,882 0.01% 227,141
2014-08-14 2014-08-12 2.854 75,698 +17,469 0.01% 216,060
2014-08-13 2014-08-11 2.844 58,229 +7,764 0.01% 165,600
2014-08-07 2014-08-05 2.854 50,465 +13,587 0.01% 144,039
2014-08-05 2014-08-01 2.865 36,878 +9,704 0.00% 105,639
2014-07-30 2014-07-28 2.875 27,174 +3,882 0.00% 78,121
2014-07-24 2014-07-22 2.875 23,292 -40,760 0.00% 66,961
2014-07-18 2014-07-16 2.865 64,052 +21,351 0.01% 183,480
2014-07-17 2014-07-15 2.926 42,701 +19,409 0.00% 124,959
2014-07-16 2014-07-14 2.937 23,292 -9,705 0.00% 68,401
2014-07-14 2014-07-10 2.998 32,997 -9,704 0.00% 98,941
2014-07-11 2014-07-09 2.988 42,701 -42,702 0.00% 127,599
2014-07-10 2014-07-08 2.988 85,403 -17,468 0.01% 255,201
2014-07-08 2014-07-04 2.988 102,871 -1,941 0.01% 307,399
2014-07-07 2014-07-03 3.009 104,812 -5,823 0.01% 315,359
2014-07-04 2014-07-02 2.978 110,635 +73,757 0.01% 329,459
2014-06-27 2014-06-25 2.998 36,878 -147,514 0.00% 110,579
2014-06-26 2014-06-24 2.968 184,392 -155,278 0.02% 547,199
2014-06-25 2014-06-23 2.957 339,670 -1,941 0.03% 1,004,500
2014-06-24 2014-06-20 2.968 341,611 -3,882 0.03% 1,013,760
2014-06-19 2014-06-17 2.998 345,493 +13,587 0.04% 1,035,961
2014-06-18 2014-06-16 2.988 331,906 -13,587 0.03% 991,800
2014-06-17 2014-06-13 2.968 345,493 +58,229 0.04% 1,025,281
2014-06-16 2014-06-12 2.988 287,264 -1,941 0.03% 858,401
2014-06-05 2014-06-03 3.063 289,205 +7,054 0.03% 885,806
2014-06-04 2014-05-30 3.073 282,151 +3,787 0.03% 867,180
2014-05-02 2014-04-29 2.862 278,364 +3,788 0.03% 796,741
2014-04-22 2014-04-16 3.042 274,576 -32,192 0.03% 835,199
2014-04-16 2014-04-14 3.073 306,768 -7,575 0.03% 942,840
2014-04-10 2014-04-08 3.063 314,343 +1,894 0.03% 962,801
2014-04-09 2014-04-07 3.063 312,449 -26,511 0.03% 957,000
2014-04-07 2014-04-03 3.063 338,960 +53,022 0.04% 1,038,201
2014-04-04 2014-04-02 3.084 285,938 +280,257 0.03% 881,840
2014-04-02 2014-03-31 3.169 5,681 -22,723 0.00% 18,000
2014-04-01 2014-03-28 3.369 28,404 -9,469 0.00% 95,698
2014-03-28 2014-03-26 3.950 37,873 -30,298 0.00% 149,602
2014-03-24 2014-03-20 4.056 68,171 +60,596 0.01% 276,481
2014-03-21 2014-03-19 4.087 7,575 +1,894 0.00% 30,962
2014-03-14 2014-03-12 4.130 5,681 -24,617 0.00% 23,460
2014-03-11 2014-03-07 4.277 30,298 +5,681 0.00% 129,600
2014-03-10 2014-03-06 4.383 24,617 -126,873 0.00% 107,899
2014-03-05 2014-03-03 4.256 151,490 -39,767 0.02% 644,798
2014-03-04 2014-02-28 4.235 191,257 +15,149 0.02% 810,022
2014-02-27 2014-02-25 4.066 176,108 -22,723 0.02% 716,102
2014-02-25 2014-02-21 3.992 198,831 -7,575 0.02% 793,799
2014-02-20 2014-02-18 3.887 206,406 +49,235 0.02% 802,241
2014-02-19 2014-02-17 3.781 157,171 -18,937 0.02% 594,279
2014-02-18 2014-02-14 3.771 176,108 -3,787 0.02% 664,022
2014-02-17 2014-02-13 3.771 179,895 -37,872 0.02% 678,301
2014-02-14 2014-02-12 3.771 217,767 -15,150 0.02% 821,098
2014-02-11 2014-02-07 3.760 232,917 -51,128 0.02% 875,762
2014-02-10 2014-02-06 3.749 284,045 +24,618 0.03% 1,065,002
2014-02-06 2014-02-04 3.760 259,427 +32,191 0.03% 975,439
2014-02-05 2014-01-30 3.686 227,236 +51,128 0.02% 837,601
2014-01-29 2014-01-27 3.570 176,108 -28,404 0.02% 628,681
2014-01-28 2014-01-24 3.559 204,512 -119,299 0.02% 727,920
2014-01-27 2014-01-23 3.602 323,811 -15,149 0.03% 1,166,221
2014-01-24 2014-01-22 3.602 338,960 -104,149 0.04% 1,220,781
2014-01-23 2014-01-21 3.602 443,109 +18,936 0.05% 1,595,878
2014-01-22 2014-01-20 3.570 424,173 +28,404 0.04% 1,514,239
2014-01-21 2014-01-17 3.559 395,769 +53,022 0.04% 1,408,661
2014-01-20 2014-01-16 3.580 342,747 -3,787 0.04% 1,227,180
2014-01-17 2014-01-15 3.580 346,534 -18,937 0.04% 1,240,739
2014-01-10 2014-01-08 3.591 365,471 -68,170 0.04% 1,312,401
2014-01-09 2014-01-07 3.538 433,641 -15,149 0.05% 1,534,299
2014-01-06 2014-01-02 3.549 448,790 +272,682 0.05% 1,592,639
2014-01-03 2013-12-31 3.517 176,108 -30,298 0.02% 619,381
2014-01-02 2013-12-27 3.454 206,406 +3,788 0.02% 712,861
2013-12-30 2013-12-24 3.422 202,618 -1,894 0.02% 693,359
2013-12-27 2013-12-20 3.390 204,512 +56,809 0.02% 693,360
2013-12-23 2013-12-19 3.338 147,703 -301,087 0.02% 492,959
2013-12-18 2013-12-16 3.306 448,790 +18,936 0.05% 1,483,619
2013-12-17 2013-12-13 3.274 429,854 +172,320 0.04% 1,407,400
2013-12-13 2013-12-11 3.285 257,534 +113,618 0.03% 845,921
2013-12-11 2013-12-09 3.338 143,916 +22,724 0.01% 480,320
2013-11-28 2013-11-26 3.327 121,192 -75,746 0.01% 403,199
2013-11-25 2013-11-21 3.306 196,938 +43,554 0.02% 651,042
2013-11-19 2013-11-15 3.306 153,384 +13,255 0.02% 507,060
2013-11-07 2013-11-05 3.464 140,129 +9,469 0.01% 485,441
2013-11-01 2013-10-30 3.517 130,660 +9,468 0.01% 459,538
2013-10-24 2013-10-22 3.940 121,192 +1,893 0.01% 477,439
2013-10-22 2013-10-18 3.908 119,299 -22,723 0.01% 466,201
2013-10-21 2013-10-17 3.876 142,022 -28,405 0.01% 550,499
2013-10-18 2013-10-16 3.834 170,427 -399,556 0.02% 653,401
2013-10-15 2013-10-10 3.802 569,983 -9,468 0.06% 2,167,201
2013-10-11 2013-10-09 3.697 579,451 +45,447 0.06% 2,142,001
2013-10-10 2013-10-08 3.887 534,004 -17,042 0.06% 2,075,521
2013-10-09 2013-10-07 3.855 551,046 -47,341 0.06% 2,124,299
2013-10-08 2013-10-04 3.823 598,387 +60,596 0.06% 2,287,840
2013-10-07 2013-10-03 3.823 537,791 +1,894 0.06% 2,056,160
2013-10-03 2013-09-30 3.813 535,897 +11,361 0.06% 2,043,259
2013-09-18 2013-09-16 3.872 524,536 +6,575 0.05% 2,030,939
2013-09-17 2013-09-13 3.850 517,961 -14,959 0.05% 1,994,402
2013-09-16 2013-09-12 3.733 532,920 +44,878 0.06% 1,989,301
2013-09-12 2013-09-10 3.968 488,042 +115,933 0.05% 1,936,619
2013-09-03 2013-08-30 3.990 372,109 +278,614 0.04% 1,484,541
2013-08-30 2013-08-28 4.182 93,495 -293,573 0.01% 391,001
2013-08-29 2013-08-27 4.075 387,068 +16,829 0.04% 1,577,340
2013-08-27 2013-08-23 4.107 370,239 +349,670 0.04% 1,520,640
2013-08-26 2013-08-22 4.086 20,569 -121,543 0.00% 84,041
2013-08-23 2013-08-21 3.615 142,112 +57,967 0.01% 513,760
2013-08-22 2013-08-20 3.487 84,145 +31,788 0.01% 293,399
2013-08-16 2013-08-13 3.423 52,357 -3,740 0.01% 179,200
2013-08-15 2013-08-12 3.412 56,097 +29,918 0.01% 191,401
2013-08-13 2013-08-09 3.369 26,179 -13,089 0.00% 88,202
2013-08-06 2013-08-02 3.284 39,268 +3,740 0.00% 128,941
2013-08-01 2013-07-30 3.305 35,528 -59,837 0.00% 117,420
2013-07-30 2013-07-26 3.358 95,365 -5,609 0.01% 320,281
2013-07-09 2013-07-05 3.198 100,974 -13,090 0.01% 322,919
2013-07-08 2013-07-04 3.166 114,064 +35,528 0.01% 361,122
2013-07-04 2013-07-02 3.294 78,536 +13,090 0.01% 258,722
2013-06-27 2013-06-25 3.177 65,446 -5,610 0.01% 207,899
2013-06-25 2013-06-21 3.273 71,056 -29,918 0.01% 232,560
2013-06-24 2013-06-20 3.187 100,974 -28,049 0.01% 321,839
2013-06-21 2013-06-19 3.273 129,023 -54,227 0.01% 422,281
2013-06-20 2013-06-18 3.316 183,250 -18,699 0.02% 607,601
2013-06-18 2013-06-14 3.284 201,949 +5,610 0.02% 663,122
2013-06-17 2013-06-13 3.305 196,339 -29,918 0.02% 648,900
2013-06-13 2013-06-10 3.423 226,257 +20,569 0.02% 774,399
2013-06-11 2013-06-07 3.455 205,688 +29,918 0.02% 710,599
2013-06-07 2013-06-05 3.530 175,770 +28,048 0.02% 620,400
2013-06-06 2013-06-04 3.465 147,722 +33,658 0.02% 511,921
2013-06-03 2013-05-30 3.337 114,064 -44,877 0.01% 380,642
2013-05-31 2013-05-29 3.326 158,941 -5,610 0.02% 528,700
2013-05-30 2013-05-28 3.369 164,551 -16,829 0.02% 554,401
2013-05-28 2013-05-24 3.369 181,380 +29,919 0.02% 611,101
2013-05-24 2013-05-22 3.487 151,461 -1,870 0.02% 528,119
2013-05-23 2013-05-21 3.540 153,331 +54,227 0.02% 542,839
2013-05-22 2013-05-20 3.498 99,104 +14,959 0.01% 346,619
2013-05-21 2013-05-16 3.423 84,145 +9,349 0.01% 287,999
2013-05-20 2013-05-15 3.576 74,796 -1,870 0.01% 267,456
2013-05-16 2013-05-14 3.465 76,666 +2,367 0.01% 265,681
2013-05-15 2013-05-13 3.465 74,299 +3,624 0.01% 257,479
2013-05-13 2013-05-09 3.366 70,675 +14,497 0.01% 237,900
2013-05-07 2013-05-03 3.311 56,178 -36,243 0.01% 186,001
2013-05-06 2013-05-02 3.355 92,421 +3,624 0.01% 310,079
2013-05-03 2013-04-30 3.344 88,797 -9,061 0.01% 296,940
2013-05-02 2013-04-29 3.278 97,858 +23,559 0.01% 320,761
2013-04-30 2013-04-26 3.311 74,299 +18,121 0.01% 245,999
2013-04-25 2013-04-23 3.145 56,178 -9,061 0.01% 176,701
2013-04-24 2013-04-22 3.123 65,239 +9,061 0.01% 203,762
2013-04-15 2013-04-11 2.903 56,178 -54,365 0.01% 163,061
2013-04-12 2013-04-10 2.903 110,543 +54,365 0.01% 320,860
2013-04-11 2013-04-09 2.903 56,178 -135,913 0.01% 163,061
2013-04-09 2013-04-05 2.925 192,091 -199,340 0.02% 561,799
2013-04-08 2013-04-03 2.914 391,431 +12,685 0.04% 1,140,480
2013-04-05 2013-04-02 2.892 378,746 -3,624 0.04% 1,095,160
2013-03-27 2013-03-25 2.980 382,370 -52,553 0.04% 1,139,399
2013-03-25 2013-03-21 2.925 434,923 +9,060 0.05% 1,271,999
2013-03-21 2013-03-19 2.914 425,863 +41,681 0.05% 1,240,801
2013-03-20 2013-03-18 2.925 384,182 -9,061 0.04% 1,123,599
2013-03-18 2013-03-14 2.869 393,243 -9,061 0.04% 1,128,399
2013-03-13 2013-03-11 2.947 402,304 +39,868 0.04% 1,185,479
2013-03-08 2013-03-06 2.903 362,436 +90,609 0.04% 1,051,999
2013-03-07 2013-03-05 2.903 271,827 -9,061 0.03% 789,000
2013-03-06 2013-03-04 2.892 280,888 +5,436 0.03% 812,200
2013-03-05 2013-03-01 2.892 275,452 -3,624 0.03% 796,481
2013-03-04 2013-02-28 2.903 279,076 +12,685 0.03% 810,040
2013-03-01 2013-02-27 2.803 266,391 -5,436 0.03% 746,761
2013-02-25 2013-02-21 2.803 271,827 +5,436 0.03% 762,000
2013-02-19 2013-02-15 2.814 266,391 +54,366 0.03% 749,701
2013-02-18 2013-02-14 2.814 212,025 +135,913 0.02% 596,699
2013-02-08 2013-02-06 2.792 76,112 -12,685 0.01% 212,521
2013-02-07 2013-02-05 2.792 88,797 -9,061 0.01% 247,940
2013-02-06 2013-02-04 2.803 97,858 -1,812 0.01% 274,321
2013-02-05 2013-02-01 2.792 99,670 -19,934 0.01% 278,300
2013-02-04 2013-01-31 2.792 119,604 -36,244 0.01% 333,960
2013-02-01 2013-01-30 2.781 155,848 +9,061 0.02% 433,441
2013-01-30 2013-01-28 2.781 146,787 -10,873 0.02% 408,241
2013-01-29 2013-01-25 2.792 157,660 +10,873 0.02% 440,221
2013-01-28 2013-01-24 2.792 146,787 +1,813 0.02% 409,861
2013-01-25 2013-01-23 2.781 144,974 +3,624 0.02% 403,199
2013-01-24 2013-01-22 2.748 141,350 -7,249 0.02% 388,440
2013-01-22 2013-01-18 2.792 148,599 -21,746 0.02% 414,920
2013-01-21 2013-01-17 2.792 170,345 -36,244 0.02% 475,640
2013-01-17 2013-01-15 2.737 206,589 -21,746 0.02% 565,441
2013-01-16 2013-01-14 2.759 228,335 +61,614 0.02% 630,001
2013-01-15 2013-01-11 2.759 166,721 +90,609 0.02% 460,001
2013-01-14 2013-01-10 2.903 76,112 -159,472 0.01% 220,921
2013-01-11 2013-01-09 3.090 235,584 +206,589 0.03% 728,001
2013-01-09 2013-01-07 3.101 28,995 +14,498 0.00% 89,920
2013-01-07 2013-01-03 3.123 14,497 +14,497 0.00% 45,279
2012-12-28 2012-12-24 3.101 0 -56,178
2012-12-21 2012-12-19 3.212 56,178 -7,248 0.01% 180,421
2012-12-17 2012-12-13 3.245 63,426 +7,248 0.01% 205,799
2012-12-13 2012-12-11 3.223 56,178 -36,243 0.01% 181,041
2012-12-12 2012-12-10 3.234 92,421 +18,122 0.01% 298,859
2012-12-11 2012-12-07 3.156 74,299 +18,121 0.01% 234,519
2012-12-10 2012-12-06 3.090 56,178 -9,061 0.01% 173,601
2012-12-07 2012-12-05 3.167 65,239 -16,309 0.01% 206,642
2012-12-06 2012-12-04 3.256 81,548 +16,309 0.01% 265,500
2012-12-05 2012-12-03 3.167 65,239 -7,248 0.01% 206,642
2012-12-04 2012-11-30 3.178 72,487 +12,685 0.01% 230,399
2012-12-03 2012-11-29 2.980 59,802 +3,624 0.01% 178,200
2012-11-28 2012-11-26 2.869 56,178 -32,619 0.01% 161,201
2012-11-27 2012-11-23 2.858 88,797 +59,802 0.01% 253,820
2012-11-26 2012-11-22 2.814 28,995 -114,167 0.00% 81,600
2012-11-23 2012-11-21 2.737 143,162 -3,625 0.02% 391,839
2012-11-22 2012-11-20 2.726 146,787 +146,787 0.02% 400,141
2012-11-20 2012-11-16 2.737 0 -10,873
2012-11-19 2012-11-15 2.726 10,873 -10,873 0.00% 29,640
2012-11-16 2012-11-14 2.726 21,746 +14,497 0.00% 59,280
2012-11-15 2012-11-13 2.737 7,249 +7,249 0.00% 19,841
2012-11-12 2012-11-08 2.638 0 -36,244
2012-11-08 2012-11-06 2.682 36,244 -9,061 0.00% 97,201
2012-11-02 2012-10-31 2.638 45,305 -45,304 0.00% 119,501
2012-10-31 2012-10-29 2.638 90,609 -7,249 0.01% 239,000
2012-10-30 2012-10-26 2.638 97,858 -9,061 0.01% 258,121
2012-10-29 2012-10-25 2.638 106,919 -3,624 0.01% 282,021
2012-10-26 2012-10-24 2.638 110,543 -97,858 0.01% 291,580
2012-10-25 2012-10-22 2.605 208,401 +1,812 0.02% 542,800
2012-10-24 2012-10-19 2.627 206,589 +3,625 0.02% 542,641
2012-10-22 2012-10-18 2.627 202,964 -3,625 0.02% 533,119
2012-10-19 2012-10-17 2.638 206,589 -1,812 0.02% 544,921
2012-10-18 2012-10-16 2.638 208,401 -3,624 0.02% 549,700
2012-10-16 2012-10-12 2.605 212,025 +23,558 0.02% 552,240
2012-10-15 2012-10-11 2.594 188,467 +188,467 0.02% 488,800
2012-10-04 2012-09-28 2.704 0 -3,624
2012-09-20 2012-09-18 2.560 3,624 +3,624 0.00% 9,279
2012-08-31 2012-08-29 2.516 0 -18,122
2012-08-30 2012-08-28 2.505 18,122 +18,122 0.00% 45,400
2012-07-30 2012-07-26 2.770 0 -9,061
2012-07-25 2012-07-23 2.792 9,061 -7,249 0.00% 25,300
2012-07-23 2012-07-19 2.792 16,310 +9,061 0.00% 45,541
2012-07-19 2012-07-17 2.660 7,249 -19,934 0.00% 19,281
2012-07-17 2012-07-13 2.560 27,183 0.00% 69,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top