History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-11 2021-03-09 0.088 0 +0
2021-03-10 2021-03-08 0.088 0 -110,440,000
2017-11-24 2017-11-22 0.161 110,440,000 -474,000 8.64% 17,780,840
2017-11-13 2017-11-09 0.187 110,914,000 +474,000 8.68% 20,740,918
2017-10-12 2017-10-10 0.162 110,440,000 -180,000 8.64% 17,891,280
2017-09-25 2017-09-21 0.160 110,620,000 -160,000 8.66% 17,699,200
2017-09-08 2017-09-06 0.166 110,780,000 -1,514,000 8.67% 18,389,480
2017-09-01 2017-08-30 0.182 112,294,000 +122,000 8.79% 20,437,508
2017-08-24 2017-08-21 0.190 112,172,000 +192,000 8.78% 21,312,680
2017-08-15 2017-08-11 0.200 111,980,000 +160,000 8.76% 22,396,000
2017-08-10 2017-08-08 0.202 111,820,000 +200,000 8.75% 22,587,640
2017-08-09 2017-08-07 0.206 111,620,000 +900,000 8.74% 22,993,720
2017-08-08 2017-08-04 0.210 110,720,000 +100,000 8.67% 23,251,200
2017-07-25 2017-07-21 0.216 110,620,000 +100,000 8.66% 23,893,920
2017-06-22 2017-06-20 0.285 110,520,000 +100,000 8.65% 31,498,200
2017-06-21 2017-06-19 0.300 110,420,000 +180,000 8.64% 33,126,000
2017-06-14 2017-06-12 0.320 110,240,000 +100,000 8.63% 35,276,800
2017-06-13 2017-06-09 0.400 110,140,000 +1,740,000 8.62% 44,056,000
2017-06-12 2017-06-08 0.400 108,400,000 +400,000 8.48% 43,360,000
2017-06-08 2017-06-06 0.550 108,000,000 -2,120,000 8.45% 59,400,000
2017-06-07 2017-06-05 0.455 110,120,000 -400,000 8.62% 50,104,600
2017-06-06 2017-06-02 0.375 110,520,000 -600,000 8.65% 41,445,000
2017-06-02 2017-05-31 0.300 111,120,000 -1,200,000 9.27% 33,336,000
2017-05-25 2017-05-23 0.290 112,320,000 -900,000 9.37% 32,572,800
2017-05-23 2017-05-19 0.355 113,220,000 -2,000,000 9.44% 40,193,100
2017-05-22 2017-05-18 0.340 115,220,000 +100,000 9.61% 39,174,800
2017-05-19 2017-05-17 0.350 115,120,000 +1,000,000 9.60% 40,292,000
2017-05-18 2017-05-16 0.315 114,120,000 +700,000 9.52% 35,947,800
2017-05-16 2017-05-12 0.275 113,420,000 +300,000 9.46% 31,190,500
2017-05-15 2017-05-11 0.275 113,120,000 -280,000 9.43% 31,108,000
2017-05-10 2017-05-08 0.244 113,400,000 +80,000 9.46% 27,669,600
2017-05-09 2017-05-05 0.275 113,320,000 +20,000 9.45% 31,163,000
2017-05-08 2017-05-04 0.290 113,300,000 -400,000 9.45% 32,857,000
2017-04-27 2017-04-25 0.177 113,700,000 -800,000 11.20% 20,124,900
2017-04-26 2017-04-24 0.182 114,500,000 -100,000 11.28% 20,839,000
2017-04-10 2017-04-06 0.196 114,600,000 -394,000 11.29% 22,461,600
2017-04-07 2017-04-05 0.200 114,994,000 -700,000 11.33% 22,998,800
2017-03-28 2017-03-24 0.191 115,694,000 +2,000,000 11.39% 22,097,554
2017-03-27 2017-03-23 0.247 113,694,000 +920,000 11.20% 28,082,418
2017-03-15 2017-03-13 0.275 112,774,000 +100,000 11.11% 31,012,850
2017-03-09 2017-03-07 0.280 112,674,000 +94,000 11.10% 31,548,720
2017-03-03 2017-03-01 0.300 112,580,000 +1,000,000 11.09% 33,774,000
2017-03-01 2017-02-27 0.325 111,580,000 +74,000 10.99% 36,263,500
2017-02-15 2017-02-13 0.295 111,506,000 +26,000 10.98% 32,894,270
2017-01-10 2017-01-06 0.375 111,480,000 -71,800,000 10.98% 41,805,000
2016-12-16 2016-12-14 0.390 183,280,000 -1,000,000 18.05% 71,479,200
2016-11-24 2016-11-22 0.420 184,280,000 +160,000 18.15% 77,397,600
2016-11-18 2016-11-16 0.445 184,120,000 +100,000 18.13% 81,933,400
2016-11-10 2016-11-08 0.470 184,020,000 +150,000 18.12% 86,489,400
2016-10-31 2016-10-27 0.510 183,870,000 -80,000 18.11% 93,773,700
2016-10-28 2016-10-26 0.445 183,950,000 +910,000 18.48% 81,857,750
2016-10-25 2016-10-20 0.400 183,040,000 -20,000 18.39% 73,216,000
2016-10-20 2016-10-18 0.395 183,060,000 +100,000 18.39% 72,308,700
2016-10-18 2016-10-14 0.405 182,960,000 +50,000 18.38% 74,098,800
2016-10-17 2016-10-13 0.410 182,910,000 +1,010,000 18.38% 74,993,100
2016-10-14 2016-10-12 0.435 181,900,000 +60,000 18.28% 79,126,500
2016-10-06 2016-10-04 0.445 181,840,000 +100,000 18.27% 80,918,800
2016-10-05 2016-10-03 0.495 181,740,000 +588,000 18.26% 89,961,300
2016-10-04 2016-09-30 0.350 181,152,000 +12,000 18.20% 63,403,200
2016-07-05 2016-06-30 2.080 181,140,000 +1,302,000 18.20% 376,771,200
2016-06-30 2016-06-28 1.900 179,838,000 +38,000 18.07% 341,692,200
2016-06-23 2016-06-21 2.000 179,800,000 -170,000 18.07% 359,600,000
2016-06-22 2016-06-20 1.980 179,970,000 -54,000 18.08% 356,340,600
2016-06-20 2016-06-16 2.020 180,024,000 -38,000 18.09% 363,648,480
2016-06-16 2016-06-14 2.000 180,062,000 -20,000 18.09% 360,124,000
2016-06-15 2016-06-13 2.020 180,082,000 -6,000 18.10% 363,765,640
2016-06-08 2016-06-06 2.050 180,088,000 -18,000 18.10% 369,180,400
2016-06-07 2016-06-03 2.050 180,106,000 -40,000 18.10% 369,217,300
2016-06-06 2016-06-02 2.130 180,146,000 -64,000 18.10% 383,710,980
2016-06-03 2016-06-01 2.080 180,210,000 -52,000 18.11% 374,836,800
2016-06-02 2016-05-31 2.050 180,262,000 -108,000 18.11% 369,537,100
2016-06-01 2016-05-30 2.020 180,370,000 -170,000 18.12% 364,347,400
2016-05-31 2016-05-27 1.810 180,540,000 -10,000 18.14% 326,777,400
2016-05-30 2016-05-26 1.800 180,550,000 -6,000 18.14% 324,990,000
2016-05-27 2016-05-25 1.860 180,556,000 -22,000 18.14% 335,834,160
2016-05-26 2016-05-24 1.860 180,578,000 +14,000 18.15% 335,875,080
2016-05-24 2016-05-20 1.940 180,564,000 -46,000 18.14% 350,294,160
2016-05-23 2016-05-19 2.000 180,610,000 -190,000 18.15% 361,220,000
2016-05-20 2016-05-18 1.970 180,800,000 +12,000 18.17% 356,176,000
2016-05-19 2016-05-17 2.030 180,788,000 -24,000 18.17% 366,999,640
2016-05-18 2016-05-16 2.050 180,812,000 -60,000 18.17% 370,664,600
2016-05-17 2016-05-13 2.070 180,872,000 +64,000 18.17% 374,405,040
2016-05-16 2016-05-12 2.060 180,808,000 +472,000 18.17% 372,464,480
2016-05-12 2016-05-10 2.130 180,336,000 -228,000 18.12% 384,115,680
2016-05-11 2016-05-09 2.000 180,564,000 -358,000 18.14% 361,128,000
2016-05-10 2016-05-06 1.830 180,922,000 -36,000 18.18% 331,087,260
2016-05-09 2016-05-05 1.830 180,958,000 -84,000 18.18% 331,153,140
2016-05-06 2016-05-04 1.780 181,042,000 -30,000 18.19% 322,254,760
2016-05-04 2016-04-29 1.780 181,072,000 -52,000 18.20% 322,308,160
2016-04-18 2016-04-14 1.790 181,124,000 +38,140,000 18.20% 324,211,960
2016-04-14 2016-04-12 1.800 142,984,000 +14,000,000 14.37% 257,371,200
2016-04-13 2016-04-11 1.800 128,984,000 +46,000,000 12.96% 232,171,200
2016-04-12 2016-04-08 1.800 82,984,000 -22,000 8.34% 149,371,200
2016-04-08 2016-04-06 1.810 83,006,000 -22,000 8.34% 150,240,860
2016-04-06 2016-04-01 1.800 83,028,000 +196,000 8.34% 149,450,400
2016-04-05 2016-03-31 1.830 82,832,000 +10,088,000 8.32% 151,582,560
2016-04-01 2016-03-30 1.830 72,744,000 +34,000 7.31% 133,121,520
2016-03-31 2016-03-29 1.820 72,710,000 +50,000 7.31% 132,332,200
2016-03-30 2016-03-24 1.820 72,660,000 +114,000 7.20% 132,241,200
2016-03-29 2016-03-23 1.810 72,546,000 +76,000 7.19% 131,308,260
2016-03-23 2016-03-21 1.820 72,470,000 -20,000 7.18% 131,895,400
2016-03-18 2016-03-16 1.810 72,490,000 -56,000 7.19% 131,206,900
2016-03-15 2016-03-11 1.830 72,546,000 -8,000 7.19% 132,759,180
2016-03-14 2016-03-10 1.820 72,554,000 -90,000 7.19% 132,048,280
2016-03-11 2016-03-09 1.830 72,644,000 -30,000 7.20% 132,938,520
2016-03-10 2016-03-08 1.800 72,674,000 -62,000 7.20% 130,813,200
2016-02-26 2016-02-24 1.860 72,736,000 -20,000 7.21% 135,288,960
2016-02-15 2016-02-11 1.900 72,756,000 -20,000 7.21% 138,236,400
2016-02-03 2016-02-01 1.820 72,776,000 -8,000 7.21% 132,452,320
2016-02-02 2016-01-29 1.820 72,784,000 -44,000 7.21% 132,466,880
2016-02-01 2016-01-28 1.810 72,828,000 -10,000 7.22% 131,818,680
2016-01-29 2016-01-27 1.820 72,838,000 -16,000 7.22% 132,565,160
2016-01-26 2016-01-22 1.830 72,854,000 -20,000 7.22% 133,322,820
2016-01-21 2016-01-19 1.850 72,874,000 -20,000 7.22% 134,816,900
2016-01-20 2016-01-18 1.850 72,894,000 -52,000 7.23% 134,853,900
2016-01-19 2016-01-15 1.830 72,946,000 -156,000 7.23% 133,491,180
2016-01-18 2016-01-14 1.800 73,102,000 -24,000 7.25% 131,583,600
2016-01-14 2016-01-12 1.740 73,126,000 +6,000 7.25% 127,239,240
2016-01-05 2015-12-31 1.960 73,120,000 -10,000 7.25% 143,315,200
2015-12-30 2015-12-28 1.980 73,130,000 +32,000 7.25% 144,797,400
2015-12-29 2015-12-24 1.980 73,098,000 -12,000 7.25% 144,734,040
2015-12-23 2015-12-21 1.950 73,110,000 +56,000 7.25% 142,564,500
2015-12-22 2015-12-18 1.980 73,054,000 +4,000 7.24% 144,646,920
2015-12-21 2015-12-17 1.950 73,050,000 -8,000 7.24% 142,447,500
2015-12-18 2015-12-16 1.970 73,058,000 -16,000 7.24% 143,924,260
2015-12-16 2015-12-14 1.950 73,074,000 +18,000 7.24% 142,494,300
2015-12-15 2015-12-11 1.960 73,056,000 -30,000 7.24% 143,189,760
2015-12-10 2015-12-08 1.990 73,086,000 -18,000 7.24% 145,441,140
2015-12-09 2015-12-07 2.000 73,104,000 -46,000 7.25% 146,208,000
2015-11-26 2015-11-24 2.030 73,150,000 +234,000 7.25% 148,494,500
2015-11-24 2015-11-20 2.170 72,916,000 -70,000 7.23% 158,227,720
2015-11-23 2015-11-19 2.180 72,986,000 -30,000 7.23% 159,109,480
2015-11-18 2015-11-16 2.210 73,016,000 -58,000 7.24% 161,365,360
2015-11-16 2015-11-12 2.290 73,074,000 -58,000 7.24% 167,339,460
2015-11-12 2015-11-10 2.240 73,132,000 -68,000 7.25% 163,815,680
2015-11-09 2015-11-05 1.880 73,200,000 +68,000 7.26% 137,616,000
2015-10-20 2015-10-16 1.970 73,132,000 -1,900,000 7.25% 144,070,040
2015-10-13 2015-10-09 1.930 75,032,000 +19,490,000 7.44% 144,811,760
2015-10-12 2015-10-08 1.980 55,542,000 +3,510,000 5.51% 109,973,160
2015-09-30 2015-09-25 2.250 52,032,000 +50,700,000 5.16% 117,072,000
2015-09-07 2015-09-02 2.290 1,332,000 +10,000 0.13% 3,050,280
2015-08-27 2015-08-25 2.640 1,322,000 +4,000 0.13% 3,490,080
2015-06-23 2015-06-19 2.841 1,318,000 +14,223 0.13% 3,743,983
2015-06-11 2015-06-09 2.770 1,303,777 -237,410 0.13% 3,611,320
2015-06-09 2015-06-05 2.780 1,541,187 -37,590 0.15% 4,284,500
2015-06-08 2015-06-04 2.901 1,578,777 -29,676 0.16% 4,580,520
2015-06-05 2015-06-03 2.871 1,608,453 -31,655 0.16% 4,617,839
2015-06-04 2015-06-02 2.760 1,640,108 -91,007 0.16% 4,526,340
2015-05-21 2015-05-19 2.810 1,731,115 -11,871 0.17% 4,865,000
2015-05-13 2015-05-11 2.861 1,742,986 -1,978 0.17% 4,986,461
2015-04-29 2015-04-27 2.669 1,744,964 +249,281 0.17% 4,656,960
2015-04-28 2015-04-24 2.709 1,495,683 -128,598 0.15% 4,052,159
2015-04-27 2015-04-23 2.719 1,624,281 +75,180 0.16% 4,416,981
2015-04-24 2015-04-22 2.709 1,549,101 -108,813 0.16% 4,196,881
2015-04-23 2015-04-21 2.719 1,657,914 +366,008 0.17% 4,508,441
2015-04-22 2015-04-20 2.709 1,291,906 -273,022 0.13% 3,500,079
2015-04-21 2015-04-17 2.760 1,564,928 +142,446 0.16% 4,318,860
2015-04-20 2015-04-16 2.820 1,422,482 -142,446 0.14% 4,012,020
2015-04-17 2015-04-15 2.871 1,564,928 -55,396 0.16% 4,492,880
2015-04-15 2015-04-13 3.023 1,620,324 +162,230 0.16% 4,897,621
2015-04-14 2015-04-10 2.932 1,458,094 +263,130 0.15% 4,274,601
2015-04-13 2015-04-09 2.982 1,194,964 -207,734 0.12% 3,563,600
2015-04-09 2015-04-02 2.881 1,402,698 -67,266 0.14% 4,041,300
2015-03-31 2015-03-27 2.628 1,469,964 -106,835 0.15% 3,863,600
2015-03-30 2015-03-26 2.608 1,576,799 +247,303 0.16% 4,112,521
2015-03-26 2015-03-24 2.669 1,329,496 -172,123 0.13% 3,548,159
2015-03-24 2015-03-20 2.618 1,501,619 +189,928 0.15% 3,931,621
2015-03-23 2015-03-19 2.527 1,311,691 -168,165 0.13% 3,315,001
2015-03-19 2015-03-17 2.558 1,479,856 -118,705 0.15% 3,784,880
2015-03-13 2015-03-11 2.547 1,598,561 +267,086 0.16% 4,072,320
2015-03-12 2015-03-10 2.547 1,331,475 -85,072 0.13% 3,391,920
2015-03-06 2015-03-04 2.861 1,416,547 -35,611 0.14% 4,052,561
2015-03-04 2015-03-02 2.932 1,452,158 +112,770 0.15% 4,257,199
2015-03-02 2015-02-26 3.013 1,339,388 +47,482 0.13% 4,034,919
2015-02-24 2015-02-18 3.063 1,291,906 -63,310 0.13% 3,957,179
2015-02-23 2015-02-16 3.043 1,355,216 -41,547 0.14% 4,123,701
2015-02-17 2015-02-13 2.982 1,396,763 -146,402 0.14% 4,165,401
2015-02-16 2015-02-12 2.628 1,543,165 -146,403 0.15% 4,055,999
2015-02-13 2015-02-11 2.558 1,689,568 +193,885 0.17% 4,321,239
2015-02-09 2015-02-05 2.699 1,495,683 -69,245 0.15% 4,037,039
2015-02-06 2015-02-04 2.719 1,564,928 +23,741 0.16% 4,255,580
2015-02-05 2015-02-03 2.729 1,541,187 +89,029 0.15% 4,206,600
2015-02-03 2015-01-30 2.861 1,452,158 +213,669 0.15% 4,154,439
2015-02-02 2015-01-29 2.932 1,238,489 +352,158 0.12% 3,630,799
2015-01-30 2015-01-28 2.952 886,331 -383,813 0.09% 2,616,320
2015-01-29 2015-01-27 2.962 1,270,144 +338,309 0.13% 3,762,120
2015-01-28 2015-01-26 2.972 931,835 -259,172 0.09% 2,769,481
2015-01-27 2015-01-23 3.023 1,191,007 +470,863 0.12% 3,599,959
2015-01-26 2015-01-22 2.992 720,144 -593,525 0.07% 2,154,880
2015-01-23 2015-01-21 2.972 1,313,669 +457,014 0.13% 3,904,320
2015-01-22 2015-01-20 3.023 856,655 +174,101 0.09% 2,589,341
2015-01-21 2015-01-19 3.043 682,554 -296,763 0.07% 2,076,900
2015-01-19 2015-01-15 3.063 979,317 +336,331 0.10% 2,999,701
2015-01-16 2015-01-14 3.124 642,986 +356,115 0.06% 2,008,501
2015-01-15 2015-01-13 3.134 286,871 -296,762 0.03% 899,002
2015-01-14 2015-01-12 3.134 583,633 -187,950 0.06% 1,829,000
2015-01-13 2015-01-09 3.194 771,583 +577,698 0.08% 2,464,801
2015-01-12 2015-01-08 3.184 193,885 -546,043 0.02% 617,400
2015-01-09 2015-01-07 3.174 739,928 +739,928 0.07% 2,348,720
2015-01-08 2015-01-06 3.184 0 -629,137
2015-01-07 2015-01-05 3.184 629,137 -312,590 0.06% 2,003,401
2015-01-06 2015-01-02 3.215 941,727 +627,159 0.09% 3,027,361
2015-01-05 2014-12-31 3.164 314,568 -158,274 0.03% 995,339
2015-01-02 2014-12-29 3.114 472,842 -502,518 0.05% 1,472,241
2014-12-30 2014-12-24 3.013 975,360 +912,051 0.10% 2,938,281
2014-12-29 2014-12-22 3.002 63,309 -641,008 0.01% 190,079
2014-12-23 2014-12-19 2.932 704,317 -403,597 0.07% 2,064,801
2014-12-22 2014-12-18 2.901 1,107,914 +583,633 0.11% 3,214,401
2014-12-19 2014-12-17 2.901 524,281 +211,691 0.05% 1,521,101
2014-12-18 2014-12-16 2.841 312,590 -286,870 0.03% 887,960
2014-12-17 2014-12-15 2.871 599,460 -367,986 0.06% 1,721,039
2014-12-16 2014-12-12 2.831 967,446 +364,029 0.10% 2,738,400
2014-12-15 2014-12-11 2.800 603,417 +154,316 0.06% 1,689,699
2014-12-11 2014-12-09 2.770 449,101 -1,121,762 0.05% 1,243,961
2014-12-10 2014-12-08 2.831 1,570,863 +79,136 0.16% 4,446,399
2014-12-09 2014-12-05 2.810 1,491,727 +116,727 0.15% 4,192,241
2014-12-08 2014-12-04 2.810 1,375,000 -166,187 0.14% 3,864,200
2014-12-04 2014-12-02 2.831 1,541,187 +120,683 0.15% 4,362,400
2014-12-03 2014-12-01 2.851 1,420,504 -148,381 0.14% 4,049,521
2014-12-01 2014-11-27 2.851 1,568,885 +223,561 0.16% 4,472,520
2014-11-28 2014-11-26 2.841 1,345,324 -75,180 0.13% 3,821,601
2014-11-27 2014-11-25 2.810 1,420,504 -106,834 0.14% 3,992,081
2014-11-26 2014-11-24 2.780 1,527,338 -23,741 0.15% 4,246,000
2014-11-24 2014-11-20 2.760 1,551,079 +148,381 0.16% 4,280,640
2014-11-19 2014-11-17 2.810 1,402,698 -79,137 0.14% 3,942,040
2014-11-14 2014-11-12 2.800 1,481,835 -98,920 0.15% 4,149,461
2014-11-12 2014-11-10 2.820 1,580,755 +69,244 0.16% 4,458,419
2014-11-10 2014-11-06 2.841 1,511,511 +229,497 0.15% 4,293,681
2014-11-07 2014-11-05 2.871 1,282,014 -189,928 0.13% 3,680,639
2014-11-06 2014-11-04 2.911 1,471,942 -104,857 0.15% 4,285,439
2014-11-05 2014-11-03 2.922 1,576,799 +98,921 0.16% 4,606,661
2014-11-04 2014-10-31 2.932 1,477,878 +57,374 0.15% 4,332,601
2014-11-03 2014-10-30 2.932 1,420,504 -98,920 0.14% 4,164,401
2014-10-31 2014-10-29 2.982 1,519,424 +182,014 0.15% 4,531,199
2014-10-30 2014-10-28 2.952 1,337,410 -229,496 0.13% 3,947,840
2014-10-29 2014-10-27 2.982 1,566,906 +223,561 0.16% 4,672,799
2014-10-28 2014-10-24 3.002 1,343,345 -94,964 0.13% 4,033,259
2014-10-27 2014-10-23 2.992 1,438,309 +199,820 0.14% 4,303,839
2014-10-24 2014-10-22 2.992 1,238,489 -168,166 0.12% 3,705,919
2014-10-22 2014-10-20 2.992 1,406,655 +49,461 0.14% 4,209,121
2014-10-21 2014-10-17 3.053 1,357,194 +156,295 0.14% 4,143,439
2014-10-20 2014-10-16 3.083 1,200,899 -148,382 0.12% 3,702,699
2014-10-17 2014-10-15 3.073 1,349,281 -55,395 0.14% 4,146,561
2014-10-15 2014-10-13 3.073 1,404,676 +326,439 0.14% 4,316,799
2014-10-14 2014-10-10 3.093 1,078,237 -310,612 0.11% 3,335,399
2014-10-13 2014-10-09 3.083 1,388,849 +379,856 0.14% 4,282,200
2014-10-10 2014-10-08 3.124 1,008,993 -241,367 0.10% 3,151,801
2014-10-09 2014-10-07 3.124 1,250,360 -81,115 0.13% 3,905,761
2014-10-08 2014-10-06 3.103 1,331,475 +164,209 0.13% 4,132,221
2014-10-07 2014-10-03 3.093 1,167,266 +247,302 0.12% 3,610,799
2014-10-06 2014-09-30 3.093 919,964 -191,907 0.09% 2,845,800
2014-09-30 2014-09-26 3.114 1,111,871 +300,720 0.11% 3,461,922
2014-09-29 2014-09-25 3.134 811,151 -322,482 0.08% 2,542,000
2014-09-26 2014-09-24 3.124 1,133,633 +213,669 0.11% 3,541,140
2014-09-25 2014-09-23 3.083 919,964 -180,036 0.09% 2,836,500
2014-09-24 2014-09-22 3.063 1,100,000 +162,230 0.11% 3,369,360
2014-09-23 2014-09-19 3.063 937,770 -172,122 0.09% 2,872,441
2014-09-22 2014-09-18 3.073 1,109,892 +189,928 0.11% 3,410,880
2014-09-19 2014-09-17 3.124 919,964 +271,043 0.09% 2,873,700
2014-09-18 2014-09-16 3.134 648,921 -320,503 0.07% 2,033,600
2014-09-17 2014-09-15 3.144 969,424 +154,316 0.10% 3,047,799
2014-09-16 2014-09-12 3.144 815,108 -174,101 0.08% 2,562,640
2014-09-15 2014-09-11 3.266 989,209 -150,359 0.10% 3,231,159
2014-09-12 2014-09-10 3.256 1,139,568 +289,423 0.11% 3,710,550
2014-09-11 2014-09-08 3.235 850,145 +248,444 0.09% 2,750,639
2014-09-10 2014-09-05 3.205 601,701 -401,781 0.06% 1,928,200
2014-09-08 2014-09-04 3.184 1,003,482 +163,042 0.10% 3,195,060
2014-09-05 2014-09-03 3.163 840,440 -275,618 0.09% 2,658,619
2014-09-03 2014-09-01 3.153 1,116,058 +256,208 0.11% 3,518,999
2014-09-02 2014-08-29 3.132 859,850 -287,264 0.09% 2,693,440
2014-09-01 2014-08-28 3.122 1,147,114 +349,375 0.12% 3,581,461
2014-08-29 2014-08-27 3.112 797,739 -343,552 0.08% 2,482,440
2014-08-27 2014-08-25 3.040 1,141,291 +172,747 0.12% 3,469,200
2014-08-26 2014-08-22 2.937 968,544 -184,393 0.10% 2,844,299
2014-08-25 2014-08-21 2.885 1,152,937 +139,750 0.12% 3,326,401
2014-08-22 2014-08-20 2.844 1,013,187 +135,868 0.10% 2,881,441
2014-08-13 2014-08-11 2.844 877,319 +122,281 0.09% 2,495,040
2014-08-12 2014-08-08 2.844 755,038 -42,701 0.08% 2,147,281
2014-08-11 2014-08-07 2.885 797,739 +205,743 0.08% 2,301,600
2014-08-08 2014-08-06 2.854 591,996 -135,868 0.06% 1,689,700
2014-08-07 2014-08-05 2.854 727,864 -145,573 0.07% 2,077,500
2014-08-01 2014-07-30 2.865 873,437 +19,410 0.09% 2,502,000
2014-07-30 2014-07-28 2.875 854,027 +42,701 0.09% 2,455,199
2014-07-17 2014-07-15 2.926 811,326 +168,865 0.08% 2,374,241
2014-07-16 2014-07-14 2.937 642,461 -155,278 0.07% 1,886,699
2014-07-15 2014-07-11 2.998 797,739 +273,677 0.08% 2,392,020
2014-07-14 2014-07-10 2.998 524,062 -287,264 0.05% 1,571,400
2014-07-11 2014-07-09 2.988 811,326 +302,792 0.08% 2,424,401
2014-07-10 2014-07-08 2.988 508,534 -304,733 0.05% 1,519,599
2014-07-09 2014-07-07 2.988 813,267 +145,573 0.08% 2,430,201
2014-07-08 2014-07-04 2.988 667,694 -145,573 0.07% 1,995,200
2014-07-07 2014-07-03 3.009 813,267 +250,385 0.08% 2,446,961
2014-07-04 2014-07-02 2.978 562,882 -254,267 0.06% 1,676,201
2014-07-02 2014-06-27 2.957 817,149 +180,511 0.08% 2,416,541
2014-06-30 2014-06-26 2.978 636,638 -126,164 0.06% 1,895,839
2014-06-26 2014-06-24 2.968 762,802 -38,819 0.08% 2,263,681
2014-06-24 2014-06-20 2.968 801,621 +159,160 0.08% 2,378,880
2014-06-23 2014-06-19 2.988 642,461 +254,267 0.07% 1,919,799
2014-06-20 2014-06-18 2.988 388,194 +168,864 0.04% 1,159,999
2014-06-19 2014-06-17 2.998 219,330 -291,145 0.02% 657,661
2014-06-18 2014-06-16 2.988 510,475 -242,622 0.05% 1,525,399
2014-06-16 2014-06-12 2.988 753,097 -46,583 0.08% 2,250,401
2014-06-12 2014-06-10 2.968 799,680 +298,910 0.08% 2,373,120
2014-06-11 2014-06-09 2.988 500,770 -285,323 0.05% 1,496,399
2014-06-10 2014-06-06 2.968 786,093 +326,083 0.08% 2,332,799
2014-06-09 2014-06-05 2.978 460,010 +399,840 0.05% 1,369,860
2014-06-06 2014-06-04 3.031 60,170 -427,014 0.01% 182,388
2014-06-05 2014-06-03 3.063 487,184 +326,225 0.05% 1,492,196
2014-06-04 2014-05-30 3.073 160,959 -329,491 0.02% 494,701
2014-06-03 2014-05-29 3.063 490,450 +134,448 0.05% 1,502,199
2014-05-30 2014-05-28 3.052 356,002 +356,002 0.04% 1,086,639
2014-05-29 2014-05-27 3.052 0 -391,981
2014-05-28 2014-05-26 3.052 391,981 -104,150 0.04% 1,196,459
2014-05-27 2014-05-23 3.063 496,131 +73,851 0.05% 1,519,600
2014-05-26 2014-05-22 3.063 422,280 -71,957 0.04% 1,293,401
2014-05-23 2014-05-21 3.042 494,237 +191,256 0.05% 1,503,359
2014-05-22 2014-05-20 3.063 302,981 -198,831 0.03% 928,001
2014-05-21 2014-05-19 3.031 501,812 +54,915 0.05% 1,521,100
2014-05-20 2014-05-16 3.031 446,897 -56,809 0.05% 1,354,641
2014-05-19 2014-05-15 3.031 503,706 +251,853 0.05% 1,526,841
2014-05-16 2014-05-14 3.042 251,853 -157,171 0.03% 766,081
2014-05-15 2014-05-13 3.031 409,024 -94,682 0.04% 1,239,840
2014-05-14 2014-05-12 3.031 503,706 +111,725 0.05% 1,526,841
2014-05-13 2014-05-09 3.031 391,981 -107,937 0.04% 1,188,179
2014-05-08 2014-05-05 2.968 499,918 +113,617 0.05% 1,483,679
2014-05-07 2014-05-02 2.978 386,301 -94,681 0.04% 1,150,561
2014-05-05 2014-04-30 2.957 480,982 -26,511 0.05% 1,422,400
2014-05-02 2014-04-29 2.862 507,493 +58,703 0.05% 1,452,560
2014-04-30 2014-04-28 2.926 448,790 +157,171 0.05% 1,312,979
2014-04-29 2014-04-25 2.968 291,619 -189,363 0.03% 865,480
2014-04-28 2014-04-24 3.042 480,982 +285,938 0.05% 1,463,040
2014-04-25 2014-04-23 3.031 195,044 +195,044 0.02% 591,220
2014-04-24 2014-04-22 3.063 0 -356,002
2014-04-23 2014-04-17 3.084 356,002 -73,852 0.04% 1,097,919
2014-04-22 2014-04-16 3.042 429,854 +335,172 0.04% 1,307,520
2014-04-17 2014-04-15 3.063 94,682 -380,619 0.01% 290,002
2014-04-16 2014-04-14 3.073 475,301 +268,895 0.05% 1,460,820
2014-04-15 2014-04-11 3.063 206,406 -293,512 0.02% 632,201
2014-04-14 2014-04-10 3.095 499,918 +213,980 0.05% 1,547,039
2014-04-11 2014-04-09 3.063 285,938 -217,768 0.03% 875,800
2014-04-10 2014-04-08 3.063 503,706 +166,640 0.05% 1,542,801
2014-04-09 2014-04-07 3.063 337,066 -94,682 0.04% 1,032,400
2014-04-08 2014-04-04 3.063 431,748 -75,745 0.04% 1,322,401
2014-04-04 2014-04-02 3.084 507,493 +92,788 0.05% 1,565,120
2014-04-03 2014-04-01 3.179 414,705 +37,873 0.04% 1,318,380
2014-04-02 2014-03-31 3.169 376,832 +73,851 0.04% 1,193,999
2014-04-01 2014-03-28 3.369 302,981 -73,851 0.03% 1,020,801
2014-03-31 2014-03-27 3.401 376,832 +102,256 0.04% 1,281,559
2014-03-28 2014-03-26 3.950 274,576 -89,001 0.03% 1,084,599
2014-03-27 2014-03-25 3.992 363,577 +284,045 0.04% 1,451,520
2014-03-26 2014-03-24 3.992 79,532 -278,364 0.01% 317,518
2014-03-25 2014-03-21 4.066 357,896 +113,618 0.04% 1,455,300
2014-03-24 2014-03-20 4.056 244,278 -113,618 0.03% 990,719
2014-03-21 2014-03-19 4.087 357,896 +357,896 0.04% 1,462,860
2014-03-20 2014-03-18 4.056 0 -128,767
2014-03-19 2014-03-17 4.109 128,767 -166,639 0.01% 529,041
2014-03-18 2014-03-14 4.066 295,406 +79,532 0.03% 1,201,199
2014-03-17 2014-03-13 4.130 215,874 -142,022 0.02% 891,481
2014-03-14 2014-03-12 4.130 357,896 +357,896 0.04% 1,477,980
2014-03-13 2014-03-11 4.246 0 -337,066
2014-03-12 2014-03-10 4.277 337,066 +166,639 0.04% 1,441,799
2014-03-11 2014-03-07 4.277 170,427 -159,065 0.02% 729,001
2014-03-10 2014-03-06 4.383 329,492 +47,341 0.03% 1,444,202
2014-03-07 2014-03-05 4.256 282,151 -238,597 0.03% 1,200,940
2014-03-06 2014-03-04 4.256 520,748 +47,340 0.05% 2,216,499
2014-03-05 2014-03-03 4.256 473,408 -312,449 0.05% 2,015,002
2014-03-04 2014-02-28 4.235 785,857 +75,746 0.08% 3,328,302
2014-03-03 2014-02-27 4.151 710,111 -223,449 0.07% 2,947,499
2014-02-28 2014-02-26 4.077 933,560 +176,108 0.10% 3,805,961
2014-02-27 2014-02-25 4.066 757,452 -346,534 0.08% 3,080,000
2014-02-26 2014-02-24 4.024 1,103,986 +346,534 0.11% 4,442,459
2014-02-25 2014-02-21 3.992 757,452 -390,088 0.08% 3,024,000
2014-02-24 2014-02-20 3.950 1,147,540 +390,088 0.12% 4,532,881
2014-02-21 2014-02-19 3.897 757,452 -410,918 0.08% 2,952,000
2014-02-20 2014-02-18 3.887 1,168,370 +284,045 0.12% 4,541,121
2014-02-19 2014-02-17 3.781 884,325 -480,982 0.09% 3,343,719
2014-02-18 2014-02-14 3.771 1,365,307 -126,874 0.14% 5,147,939
2014-02-17 2014-02-13 3.771 1,492,181 +374,939 0.16% 5,626,322
2014-02-14 2014-02-12 3.771 1,117,242 -418,492 0.12% 4,212,601
2014-02-13 2014-02-11 3.760 1,535,734 +371,151 0.16% 5,774,320
2014-02-12 2014-02-10 3.771 1,164,583 -424,173 0.12% 4,391,102
2014-02-11 2014-02-07 3.760 1,588,756 +321,917 0.17% 5,973,681
2014-02-10 2014-02-06 3.749 1,266,839 +320,024 0.13% 4,749,902
2014-02-07 2014-02-05 3.749 946,815 +473,407 0.10% 3,550,000
2014-02-06 2014-02-04 3.760 473,408 -253,746 0.05% 1,780,002
2014-02-05 2014-01-30 3.686 727,154 -37,873 0.08% 2,680,320
2014-02-04 2014-01-28 3.602 765,027 +386,301 0.08% 2,755,282
2014-01-29 2014-01-27 3.570 378,726 -395,769 0.04% 1,352,000
2014-01-28 2014-01-24 3.559 774,495 +395,769 0.08% 2,756,661
2014-01-27 2014-01-23 3.602 378,726 -344,641 0.04% 1,364,000
2014-01-24 2014-01-22 3.602 723,367 +723,367 0.08% 2,605,241
2014-01-23 2014-01-21 3.602 0 -393,875
2014-01-22 2014-01-20 3.570 393,875 +393,875 0.04% 1,406,080
2014-01-21 2014-01-17 3.559 0 -397,662
2014-01-20 2014-01-16 3.580 397,662 +397,662 0.04% 1,423,799
2014-01-17 2014-01-15 3.580 0 -409,024
2014-01-16 2014-01-14 3.433 409,024 +409,024 0.04% 1,404,000
2014-01-15 2014-01-13 3.485 0 -424,173
2014-01-14 2014-01-10 3.549 424,173 +386,300 0.04% 1,505,279
2014-01-13 2014-01-09 3.570 37,873 -359,789 0.00% 135,201
2014-01-10 2014-01-08 3.591 397,662 +378,726 0.04% 1,427,999
2014-01-09 2014-01-07 3.538 18,936 -185,576 0.00% 66,999
2014-01-08 2014-01-06 3.538 204,512 +185,576 0.02% 723,600
2014-01-07 2014-01-03 3.517 18,936 -414,705 0.00% 66,599
2014-01-06 2014-01-02 3.549 433,641 +414,705 0.05% 1,538,879
2014-01-02 2013-12-27 3.454 18,936 -414,705 0.00% 65,399
2013-12-30 2013-12-24 3.422 433,641 +13,255 0.05% 1,483,919
2013-12-27 2013-12-20 3.390 420,386 +420,386 0.04% 1,425,240
2013-12-23 2013-12-19 3.338 0 -374,939
2013-12-20 2013-12-18 3.327 374,939 +374,939 0.04% 1,247,401
2013-12-19 2013-12-17 3.338 0 -331,385
2013-12-16 2013-12-12 3.274 331,385 +293,512 0.03% 1,084,999
2013-12-13 2013-12-11 3.285 37,873 +37,873 0.00% 124,401
2013-12-05 2013-12-03 3.306 0 -94,682
2013-12-04 2013-12-02 3.327 94,682 -308,661 0.01% 315,002
2013-12-03 2013-11-29 3.327 403,343 +308,661 0.04% 1,341,899
2013-12-02 2013-11-28 3.316 94,682 -393,875 0.01% 314,002
2013-11-29 2013-11-27 3.306 488,557 +422,280 0.05% 1,615,081
2013-11-28 2013-11-26 3.327 66,277 -426,067 0.01% 220,500
2013-11-27 2013-11-25 3.316 492,344 +390,088 0.05% 1,632,801
2013-11-26 2013-11-22 3.316 102,256 -397,662 0.01% 339,120
2013-11-25 2013-11-21 3.306 499,918 +115,511 0.05% 1,652,639
2013-11-21 2013-11-19 3.338 384,407 -75,745 0.04% 1,282,960
2013-11-18 2013-11-14 3.274 460,152 -18,936 0.05% 1,506,600
2013-11-13 2013-11-11 3.327 479,088 +62,489 0.05% 1,593,899
2013-11-08 2013-11-06 3.411 416,599 +178,002 0.04% 1,421,201
2013-11-07 2013-11-05 3.464 238,597 -198,832 0.02% 826,559
2013-11-06 2013-11-04 3.285 437,429 +437,429 0.05% 1,436,821
2013-11-05 2013-11-01 3.517 0 -454,471
2013-11-04 2013-10-31 3.485 454,471 +272,683 0.05% 1,583,999
2013-11-01 2013-10-30 3.517 181,788 -284,045 0.02% 639,358
2013-10-31 2013-10-29 3.517 465,833 +365,471 0.05% 1,638,360
2013-10-30 2013-10-28 3.633 100,362 -94,682 0.01% 364,639
2013-10-29 2013-10-25 3.697 195,044 +195,044 0.02% 721,000
2013-10-28 2013-10-24 3.813 0 -337,066
2013-10-25 2013-10-23 3.950 337,066 +242,384 0.04% 1,331,439
2013-10-24 2013-10-22 3.940 94,682 -244,278 0.01% 373,002
2013-10-23 2013-10-21 3.950 338,960 +338,960 0.04% 1,338,921
2013-10-22 2013-10-18 3.908 0 -344,641
2013-10-21 2013-10-17 3.876 344,641 +344,641 0.04% 1,335,881
2013-10-18 2013-10-16 3.834 0 -350,322
2013-10-17 2013-10-15 3.781 350,322 +350,322 0.04% 1,324,602
2013-10-16 2013-10-11 3.802 0 -348,428
2013-10-15 2013-10-10 3.802 348,428 +301,087 0.04% 1,324,800
2013-10-11 2013-10-09 3.697 47,341 -297,300 0.00% 175,001
2013-10-10 2013-10-08 3.887 344,641 +344,641 0.04% 1,339,521
2013-10-09 2013-10-07 3.855 0 -348,428
2013-10-08 2013-10-04 3.823 348,428 +348,428 0.04% 1,332,160
2013-10-07 2013-10-03 3.823 0 -333,279
2013-10-04 2013-10-02 3.834 333,279 +333,279 0.03% 1,277,760
2013-10-03 2013-09-30 3.813 0 -320,023
2013-10-02 2013-09-27 3.802 320,023 +320,023 0.03% 1,216,798
2013-09-30 2013-09-26 3.802 0 -357,896
2013-09-27 2013-09-25 3.802 357,896 +357,896 0.04% 1,360,800
2013-09-26 2013-09-24 3.771 0 -359,790
2013-09-25 2013-09-23 3.802 359,790 +359,790 0.04% 1,368,001
2013-09-24 2013-09-19 3.792 0 -363,577
2013-09-23 2013-09-18 3.771 363,577 +363,577 0.04% 1,370,880
2013-09-19 2013-09-17 3.840 0 -365,471
2013-09-18 2013-09-16 3.872 365,471 +365,471 0.04% 1,415,059
2013-09-17 2013-09-13 3.850 0 -312,272
2013-09-16 2013-09-12 3.733 312,272 +312,272 0.03% 1,165,659
2013-09-13 2013-09-11 3.957 0 -366,499
2013-09-11 2013-09-09 4.032 366,499 +263,655 0.04% 1,477,839
2013-09-10 2013-09-06 4.000 102,844 -259,915 0.01% 411,399
2013-09-06 2013-09-04 4.064 362,759 +362,759 0.04% 1,474,398
2013-09-05 2013-09-03 4.064 0 -372,109
2013-09-04 2013-09-02 4.022 372,109 +372,109 0.04% 1,496,481
2013-09-03 2013-08-30 3.990 0 -394,548
2013-09-02 2013-08-29 4.193 394,548 +349,671 0.04% 1,654,242
2013-08-29 2013-08-27 4.075 44,877 -353,410 0.00% 182,878
2013-08-28 2013-08-26 4.054 398,287 +398,287 0.04% 1,614,538
2013-08-23 2013-08-21 3.615 0 -336,581
2013-08-22 2013-08-20 3.487 336,581 +336,581 0.04% 1,173,600
2013-08-21 2013-08-19 3.455 0 -430,076
2013-08-20 2013-08-16 3.433 430,076 +430,076 0.05% 1,476,601
2013-08-19 2013-08-15 3.412 0 -267,395
2013-08-16 2013-08-13 3.423 267,395 +267,395 0.03% 915,201
2013-08-15 2013-08-12 3.412 0 -349,670
2013-08-13 2013-08-09 3.369 349,670 +349,670 0.04% 1,178,100
2013-08-12 2013-08-08 3.348 0 -273,004
2013-08-09 2013-08-07 3.326 273,004 +273,004 0.03% 908,118
2013-08-08 2013-08-06 3.284 0 -267,395
2013-08-07 2013-08-05 3.284 267,395 -192,599 0.03% 878,021
2013-08-06 2013-08-02 3.284 459,994 +258,045 0.05% 1,510,440
2013-08-05 2013-08-01 3.252 201,949 -280,484 0.02% 656,642
2013-08-02 2013-07-31 3.230 482,433 +175,770 0.05% 1,558,321
2013-08-01 2013-07-30 3.305 306,663 -168,290 0.03% 1,013,521
2013-07-31 2013-07-29 3.348 474,953 +330,971 0.05% 1,590,040
2013-07-30 2013-07-26 3.358 143,982 +138,372 0.02% 483,561
2013-07-29 2013-07-25 3.369 5,610 -488,042 0.00% 18,901
2013-07-26 2013-07-24 3.391 493,652 +190,729 0.05% 1,673,760
2013-07-25 2013-07-23 3.401 302,923 -119,673 0.03% 1,030,321
2013-07-24 2013-07-22 3.391 422,596 +387,068 0.04% 1,432,840
2013-07-23 2013-07-19 3.391 35,528 -446,905 0.00% 120,460
2013-07-22 2013-07-18 3.433 482,433 +474,953 0.05% 1,656,361
2013-07-19 2013-07-17 3.391 7,480 -435,685 0.00% 25,361
2013-07-18 2013-07-16 3.369 443,165 +196,339 0.05% 1,493,101
2013-07-17 2013-07-15 3.401 246,826 +246,826 0.03% 839,520
2013-07-16 2013-07-12 3.380 0 -495,522
2013-07-15 2013-07-11 3.294 495,522 +71,056 0.05% 1,632,400
2013-07-12 2013-07-10 3.252 424,466 +239,347 0.04% 1,380,160
2013-07-11 2013-07-09 3.262 185,119 -314,143 0.02% 603,898
2013-07-10 2013-07-08 3.209 499,262 +437,556 0.05% 1,602,001
2013-07-09 2013-07-05 3.198 61,706 -213,168 0.01% 197,338
2013-07-08 2013-07-04 3.166 274,874 -228,127 0.03% 870,239
2013-07-05 2013-07-03 3.262 503,001 +503,001 0.05% 1,640,899
2013-07-04 2013-07-02 3.294 0 -435,685
2013-07-03 2013-06-28 3.262 435,685 +435,685 0.05% 1,421,299
2013-07-02 2013-06-27 3.284 0 -407,637
2013-06-28 2013-06-26 3.219 407,637 +407,637 0.04% 1,312,360
2013-06-27 2013-06-25 3.177 0 -405,767
2013-06-26 2013-06-24 3.252 405,767 +1,870 0.04% 1,319,360
2013-06-25 2013-06-21 3.273 403,897 -446,905 0.04% 1,321,920
2013-06-24 2013-06-20 3.187 850,802 +476,823 0.09% 2,711,801
2013-06-21 2013-06-19 3.273 373,979 -504,871 0.04% 1,224,001
2013-06-20 2013-06-18 3.316 878,850 +504,871 0.09% 2,914,000
2013-06-19 2013-06-17 3.284 373,979 -508,611 0.04% 1,228,001
2013-06-18 2013-06-14 3.284 882,590 +136,502 0.09% 2,898,080
2013-06-17 2013-06-13 3.305 746,088 +372,109 0.08% 2,465,821
2013-06-14 2013-06-11 3.391 373,979 -172,030 0.04% 1,268,001
2013-06-13 2013-06-10 3.423 546,009 -301,053 0.06% 1,868,800
2013-06-11 2013-06-07 3.455 847,062 +473,083 0.09% 2,926,380
2013-06-10 2013-06-06 3.476 373,979 -398,287 0.04% 1,300,001
2013-06-07 2013-06-05 3.530 772,266 +332,841 0.08% 2,725,799
2013-06-06 2013-06-04 3.465 439,425 -446,905 0.05% 1,522,800
2013-06-05 2013-06-03 3.465 886,330 +512,351 0.09% 3,071,521
2013-06-04 2013-05-31 3.391 373,979 -299,183 0.04% 1,268,001
2013-06-03 2013-05-30 3.337 673,162 +280,484 0.07% 2,246,401
2013-05-31 2013-05-29 3.326 392,678 -437,555 0.04% 1,306,201
2013-05-30 2013-05-28 3.369 830,233 +456,254 0.09% 2,797,200
2013-05-29 2013-05-27 3.358 373,979 -529,180 0.04% 1,256,001
2013-05-28 2013-05-24 3.369 903,159 +263,655 0.10% 3,042,901
2013-05-27 2013-05-23 3.423 639,504 -160,811 0.07% 2,188,801
2013-05-24 2013-05-22 3.487 800,315 +426,336 0.08% 2,790,562
2013-05-23 2013-05-21 3.540 373,979 -523,570 0.04% 1,324,001
2013-05-22 2013-05-20 3.498 897,549 +523,570 0.09% 3,139,200
2013-05-21 2013-05-16 3.423 373,979 -544,139 0.04% 1,280,001
2013-05-20 2013-05-15 3.576 918,118 +918,118 0.10% 3,283,008
2013-05-16 2013-05-14 3.465 0 -492,913
2013-05-15 2013-05-13 3.465 492,913 +492,913 0.05% 1,708,159
2013-05-14 2013-05-10 3.377 0 -489,289
2013-05-13 2013-05-09 3.366 489,289 +373,309 0.05% 1,647,000
2013-05-10 2013-05-08 3.289 115,980 -434,923 0.01% 381,441
2013-05-09 2013-05-07 3.300 550,903 +309,883 0.06% 1,817,920
2013-05-08 2013-05-06 3.311 241,020 -233,771 0.03% 798,000
2013-05-07 2013-05-03 3.311 474,791 +474,791 0.05% 1,571,999
2013-05-06 2013-05-02 3.355 0 -480,228
2013-05-03 2013-04-30 3.344 480,228 +380,558 0.05% 1,605,900
2013-05-02 2013-04-29 3.278 99,670 -237,396 0.01% 326,700
2013-04-30 2013-04-26 3.311 337,066 +337,066 0.04% 1,116,001
2013-04-29 2013-04-25 3.256 0 -322,568
2013-04-26 2013-04-24 3.223 322,568 +235,583 0.04% 1,039,519
2013-04-25 2013-04-23 3.145 86,985 -170,345 0.01% 273,601
2013-04-24 2013-04-22 3.123 257,330 +257,330 0.03% 803,721
2013-04-23 2013-04-19 3.035 0 -376,934
2013-04-22 2013-04-18 2.914 376,934 +331,629 0.04% 1,098,241
2013-04-19 2013-04-17 2.903 45,305 -333,441 0.00% 131,501
2013-04-18 2013-04-16 2.914 378,746 +251,893 0.04% 1,103,520
2013-04-17 2013-04-15 2.881 126,853 -253,705 0.01% 365,401
2013-04-16 2013-04-12 2.903 380,558 +380,558 0.04% 1,104,600
2013-04-15 2013-04-11 2.903 0 -342,502
2013-04-12 2013-04-10 2.903 342,502 +250,081 0.04% 994,139
2013-04-11 2013-04-09 2.903 92,421 -271,827 0.01% 268,259
2013-04-10 2013-04-08 2.892 364,248 +364,248 0.04% 1,053,239
2013-04-09 2013-04-05 2.925 0 -369,685
2013-04-08 2013-04-03 2.914 369,685 +315,320 0.04% 1,077,120
2013-04-05 2013-04-02 2.892 54,365 -309,883 0.01% 157,199
2013-04-03 2013-03-28 2.947 364,248 +364,248 0.04% 1,073,339
2013-04-02 2013-03-27 2.980 0 -391,431
2013-03-28 2013-03-26 2.980 391,431 +391,431 0.04% 1,166,400
2013-03-27 2013-03-25 2.980 0 -393,243
2013-03-26 2013-03-22 2.958 393,243 +393,243 0.04% 1,163,119
2013-03-25 2013-03-21 2.925 0 -387,807
2013-03-22 2013-03-20 2.914 387,807 +387,807 0.04% 1,129,921
2013-03-21 2013-03-19 2.914 0 -398,680
2013-03-20 2013-03-18 2.925 398,680 +362,436 0.04% 1,166,000
2013-03-19 2013-03-15 2.892 36,244 -235,583 0.00% 104,801
2013-03-18 2013-03-14 2.869 271,827 +188,467 0.03% 780,000
2013-03-15 2013-03-13 2.936 83,360 -299,010 0.01% 244,719
2013-03-14 2013-03-12 2.969 382,370 +291,761 0.04% 1,135,179
2013-03-13 2013-03-11 2.947 90,609 -304,446 0.01% 267,000
2013-03-12 2013-03-08 2.925 395,055 +219,273 0.04% 1,155,399
2013-03-08 2013-03-06 2.903 175,782 +175,782 0.02% 510,221
2013-03-07 2013-03-05 2.903 0 -353,375
2013-03-06 2013-03-04 2.892 353,375 +181,218 0.04% 1,021,799
2013-03-05 2013-03-01 2.892 172,157 -108,731 0.02% 497,799
2013-03-04 2013-02-28 2.903 280,888 +237,396 0.03% 815,300
2013-03-01 2013-02-27 2.803 43,492 -436,736 0.00% 121,919
2013-02-28 2013-02-26 2.770 480,228 +126,853 0.05% 1,330,300
2013-02-27 2013-02-25 2.792 353,375 +103,294 0.04% 986,699
2013-02-26 2013-02-22 2.792 250,081 +63,426 0.03% 698,280
2013-02-25 2013-02-21 2.803 186,655 -199,340 0.02% 523,241
2013-02-22 2013-02-20 2.781 385,995 -81,548 0.04% 1,073,521
2013-02-21 2013-02-19 2.803 467,543 +144,975 0.05% 1,310,641
2013-02-20 2013-02-18 2.814 322,568 +126,852 0.04% 907,799
2013-02-19 2013-02-15 2.814 195,716 -282,700 0.02% 550,801
2013-02-18 2013-02-14 2.814 478,416 +193,904 0.05% 1,346,401
2013-02-15 2013-02-08 2.770 284,512 -181,219 0.03% 788,139
2013-02-14 2013-02-07 2.759 465,731 +139,538 0.05% 1,285,001
2013-02-08 2013-02-06 2.792 326,193 -17,782,005 0.04% 910,801
2013-02-07 2013-02-05 2.792 18,108,198 +291,761 1.97% 50,561,991
2013-02-06 2013-02-04 2.803 17,816,437 -282,700 1.94% 49,943,961
2013-02-05 2013-02-01 2.792 18,099,137 +161,284 1.97% 50,536,691
2013-02-04 2013-01-31 2.792 17,937,853 -172,157 1.95% 50,086,351
2013-02-01 2013-01-30 2.781 18,110,010 +190,279 1.97% 50,367,181
2013-01-31 2013-01-29 2.781 17,919,731 -146,787 1.95% 49,837,981
2013-01-30 2013-01-28 2.781 18,066,518 +197,528 1.97% 50,246,222
2013-01-29 2013-01-25 2.792 17,868,990 -246,457 1.94% 49,894,071
2013-01-28 2013-01-24 2.792 18,115,447 +186,655 1.97% 50,582,232
2013-01-25 2013-01-23 2.781 17,928,792 -199,340 1.95% 49,863,181
2013-01-24 2013-01-22 2.748 18,128,132 +404,116 1.97% 49,817,372
2013-01-23 2013-01-21 2.781 17,724,016 -407,741 1.93% 49,293,662
2013-01-22 2013-01-18 2.792 18,131,757 +119,604 1.97% 50,627,773
2013-01-18 2013-01-16 2.792 18,012,153 -96,045 1.96% 50,293,813
2013-01-17 2013-01-15 2.737 18,108,198 +83,360 1.97% 49,562,742
2013-01-16 2013-01-14 2.759 18,024,838 +382,370 1.96% 49,732,443
2013-01-15 2013-01-11 2.759 17,642,468 -297,197 1.92% 48,677,443
2013-01-14 2013-01-10 2.903 17,939,665 +123,228 1.95% 52,071,308
2013-01-11 2013-01-09 3.090 17,816,437 -291,761 1.94% 55,056,335
2013-01-10 2013-01-08 2.980 18,108,198 +144,974 1.97% 53,959,437
2013-01-09 2013-01-07 3.101 17,963,224 -154,035 1.95% 55,708,186
2013-01-08 2013-01-04 3.090 18,117,259 +112,355 1.97% 55,985,935
2013-01-07 2013-01-03 3.123 18,004,904 +141,350 1.96% 56,234,865
2013-01-04 2013-01-02 3.145 17,863,554 -208,401 1.94% 56,187,685
2013-01-03 2012-12-31 3.090 18,071,955 +18,122 1.97% 55,845,937
2013-01-02 2012-12-27 3.145 18,053,833 +387,807 1.96% 56,786,185
2012-12-28 2012-12-24 3.101 17,666,026 -199,340 1.92% 54,786,505
2012-12-27 2012-12-20 3.212 17,865,366 +222,898 1.94% 57,376,403
2012-12-21 2012-12-19 3.212 17,642,468 -366,060 1.92% 56,660,544
2012-12-20 2012-12-18 3.223 18,008,528 +366,060 1.96% 58,034,932
2012-12-19 2012-12-17 3.201 17,642,468 -230,147 1.92% 56,465,834
2012-12-17 2012-12-13 3.245 17,872,615 +230,147 1.94% 57,991,433
2012-12-14 2012-12-12 3.245 17,642,468 -443,984 1.92% 57,244,673
2012-12-13 2012-12-11 3.223 18,086,452 +407,741 1.97% 58,286,053
2012-12-12 2012-12-10 3.234 17,678,711 -424,051 1.92% 57,167,161
2012-12-11 2012-12-07 3.156 18,102,762 +179,406 1.97% 57,139,875
2012-12-10 2012-12-06 3.090 17,923,356 -179,406 1.95% 55,386,736
2012-12-07 2012-12-05 3.167 18,102,762 +460,294 1.97% 57,339,665
2012-12-06 2012-12-04 3.256 17,642,468 -309,883 1.92% 57,439,383
2012-12-05 2012-12-03 3.167 17,952,351 +186,655 1.95% 56,863,245
2012-12-04 2012-11-30 3.178 17,765,696 -358,812 1.93% 56,468,094
2012-12-03 2012-11-29 2.980 18,124,508 +280,888 1.97% 54,008,038
2012-11-30 2012-11-28 2.869 17,843,620 -92,421 1.94% 51,201,741
2012-11-29 2012-11-27 2.869 17,936,041 +128,665 1.95% 51,466,940
2012-11-28 2012-11-26 2.869 17,807,376 -264,579 1.94% 51,097,740
2012-11-26 2012-11-22 2.814 18,071,955 +192,092 1.97% 50,859,692
2012-11-23 2012-11-21 2.737 17,879,863 -253,706 1.94% 48,937,782
2012-11-22 2012-11-20 2.726 18,133,569 +155,848 1.97% 49,432,054
2012-11-21 2012-11-19 2.737 17,977,721 -168,533 1.96% 49,205,622
2012-11-20 2012-11-16 2.737 18,146,254 -8,872,438 1.97% 49,666,903
2012-11-19 2012-11-15 2.726 27,018,692 -177,594 2.94% 73,652,872
2012-11-15 2012-11-13 2.737 27,196,286 +45,304 2.96% 74,437,142
2012-11-14 2012-11-12 2.682 27,150,982 +237,396 2.95% 72,814,895
2012-11-13 2012-11-09 2.671 26,913,586 -208,401 2.93% 71,881,204
2012-11-12 2012-11-08 2.638 27,121,987 +79,736 2.95% 71,539,816
2012-11-09 2012-11-07 2.682 27,042,251 -130,477 2.94% 72,523,295
2012-11-08 2012-11-06 2.682 27,172,728 +134,102 2.96% 72,873,214
2012-11-07 2012-11-05 2.660 27,038,626 -121,417 2.94% 71,916,753
2012-11-02 2012-10-31 2.638 27,160,043 +134,102 2.95% 71,640,196
2012-11-01 2012-10-30 2.627 27,025,941 -139,538 2.94% 70,988,205
2012-10-31 2012-10-29 2.638 27,165,479 +260,954 2.95% 71,654,535
2012-10-30 2012-10-26 2.638 26,904,525 -79,736 2.93% 70,966,215
2012-10-26 2012-10-24 2.638 26,984,261 -126,853 2.93% 71,176,535
2012-10-25 2012-10-22 2.605 27,111,114 +250,081 2.95% 70,613,506
2012-10-22 2012-10-18 2.627 26,861,033 +130,477 2.92% 70,555,046
2012-10-19 2012-10-17 2.638 26,730,556 -331,629 2.91% 70,507,336
2012-10-18 2012-10-16 2.638 27,062,185 +121,416 2.94% 71,382,076
2012-10-17 2012-10-15 2.638 26,940,769 -241,020 2.93% 71,061,816
2012-10-16 2012-10-12 2.605 27,181,789 +213,838 2.96% 70,797,586
2012-10-15 2012-10-11 2.594 26,967,951 -143,163 2.93% 69,942,995
2012-10-12 2012-10-10 2.560 27,111,114 +175,782 2.95% 69,416,667
2012-10-11 2012-10-09 2.594 26,935,332 -279,076 2.93% 69,858,396
2012-10-10 2012-10-08 2.638 27,214,408 +128,665 2.96% 71,783,595
2012-10-09 2012-10-05 2.660 27,085,743 +148,599 2.95% 72,042,074
2012-10-08 2012-10-04 2.671 26,937,144 -279,076 2.93% 71,944,123
2012-10-05 2012-10-03 2.649 27,216,220 +88,797 2.96% 72,088,744
2012-10-04 2012-09-28 2.704 27,127,423 +139,538 2.95% 73,350,493
2012-10-03 2012-09-27 2.693 26,987,885 -193,904 2.94% 72,675,343
2012-09-28 2012-09-26 2.671 27,181,789 +70,675 2.96% 72,597,525
2012-09-27 2012-09-25 2.693 27,111,114 -77,923 2.95% 73,007,185
2012-09-26 2012-09-24 2.682 27,189,037 +329,816 2.96% 72,916,953
2012-09-25 2012-09-21 2.638 26,859,221 -353,375 2.92% 70,846,716
2012-09-24 2012-09-20 2.616 27,212,596 -8,903,245 2.96% 71,178,156
2012-09-21 2012-09-19 2.616 36,115,841 -81,548 3.93% 94,465,775
2012-09-20 2012-09-18 2.560 36,197,389 +99,669 3.94% 92,681,625
2012-09-19 2012-09-17 2.594 36,097,720 -139,537 3.93% 93,621,597
2012-09-18 2012-09-14 2.649 36,237,257 +92,421 3.94% 95,983,144
2012-09-14 2012-09-12 2.649 36,144,836 -21,746 3.93% 95,738,344
2012-09-13 2012-09-11 2.560 36,166,582 -90,609 3.93% 92,602,746
2012-09-12 2012-09-10 2.605 36,257,191 +125,040 3.94% 94,435,345
2012-09-11 2012-09-07 2.583 36,132,151 -163,096 3.93% 93,312,126
2012-09-10 2012-09-06 2.571 36,295,247 +181,218 3.95% 93,332,756
2012-09-07 2012-09-05 2.538 36,114,029 -128,665 3.93% 91,671,047
2012-09-06 2012-09-04 2.516 36,242,694 +161,284 3.94% 91,197,668
2012-09-05 2012-09-03 2.516 36,081,410 -90,609 3.92% 90,791,828
2012-09-04 2012-08-31 2.516 36,172,019 -126,853 3.93% 91,019,828
2012-08-31 2012-08-29 2.516 36,298,872 +52,554 3.95% 91,339,029
2012-08-28 2012-08-24 2.472 36,246,318 +83,360 3.94% 89,606,668
2012-08-24 2012-08-22 2.516 36,162,958 -126,853 3.93% 90,997,027
2012-08-23 2012-08-21 2.483 36,289,811 +130,477 3.95% 90,114,699
2012-08-22 2012-08-20 2.483 36,159,334 +112,356 3.93% 89,790,699
2012-08-21 2012-08-17 2.494 36,046,978 -224,711 3.92% 89,909,527
2012-08-20 2012-08-16 2.505 36,271,689 +132,289 3.95% 90,870,318
2012-08-17 2012-08-15 2.505 36,139,400 -123,228 3.93% 90,538,899
2012-08-13 2012-08-09 2.373 36,262,628 -1,812 3.94% 86,045,101
2012-08-08 2012-08-06 2.549 36,264,440 -357,000 3.94% 92,453,076
2012-08-07 2012-08-03 2.792 36,621,440 +83,360 4.04% 102,254,952
2012-08-06 2012-08-02 2.792 36,538,080 -41,680 4.03% 102,022,193
2012-08-03 2012-08-01 2.792 36,579,760 +36,382,232 4.04% 102,138,573
2012-08-02 2012-07-31 2.792 197,528 -117,792 0.02% 551,541
2012-08-01 2012-07-30 2.803 315,320 +119,604 0.03% 883,921
2012-07-30 2012-07-26 2.770 195,716 -135,913 0.02% 542,161
2012-07-27 2012-07-25 2.781 331,629 +251,893 0.04% 922,320
2012-07-26 2012-07-24 2.781 79,736 -208,401 0.01% 221,760
2012-07-25 2012-07-23 2.792 288,137 +230,147 0.03% 804,541
2012-07-24 2012-07-20 2.759 57,990 -115,979 0.01% 160,001
2012-07-23 2012-07-19 2.792 173,969 +132,289 0.02% 485,759
2012-07-20 2012-07-18 2.726 41,680 -183,030 0.00% 113,620
2012-07-19 2012-07-17 2.660 224,710 -54,366 0.02% 597,679
2012-07-18 2012-07-16 2.616 279,076 +79,736 0.03% 729,960
2012-07-17 2012-07-13 2.560 199,340 0.02% 510,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top