History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-11 2021-03-09 0.088 0 +0
2021-03-10 2021-03-08 0.088 0 +0
2021-03-09 2021-03-05 0.088 0 +0
2021-03-08 2021-03-04 0.088 0 +0
2021-03-05 2021-03-03 0.088 0 +0
2021-03-04 2021-03-02 0.088 0 +0
2021-03-03 2021-03-01 0.088 0 +0
2021-03-02 2021-02-26 0.088 0 +0
2021-03-01 2021-02-25 0.088 0 +0
2021-02-26 2021-02-24 0.088 0 +0
2021-02-25 2021-02-23 0.088 0 +0
2021-02-24 2021-02-22 0.088 0 +0
2021-02-23 2021-02-19 0.088 0 +0
2021-02-22 2021-02-18 0.088 0 +0
2021-02-19 2021-02-17 0.088 0 +0
2021-02-18 2021-02-16 0.088 0 +0
2021-02-17 2021-02-11 0.088 0 +0
2021-02-16 2021-02-09 0.088 0 +0
2021-02-10 2021-02-08 0.088 0 +0
2021-02-09 2021-02-05 0.088 0 +0
2021-02-08 2021-02-04 0.088 0 +0
2021-02-05 2021-02-03 0.088 0 +0
2021-02-04 2021-02-02 0.088 0 +0
2021-02-03 2021-02-01 0.088 0 +0
2021-02-02 2021-01-29 0.088 0 +0
2021-02-01 2021-01-28 0.088 0 +0
2021-01-29 2021-01-27 0.088 0 +0
2021-01-28 2021-01-26 0.088 0 +0
2021-01-27 2021-01-25 0.088 0 +0
2021-01-26 2021-01-22 0.088 0 +0
2021-01-25 2021-01-21 0.088 0 +0
2021-01-22 2021-01-20 0.088 0 +0
2021-01-21 2021-01-19 0.088 0 +0
2021-01-20 2021-01-18 0.088 0 +0
2021-01-19 2021-01-15 0.088 0 +0
2021-01-18 2021-01-14 0.088 0 +0
2021-01-15 2021-01-13 0.088 0 +0
2021-01-14 2021-01-12 0.088 0 +0
2021-01-13 2021-01-11 0.088 0 +0
2021-01-12 2021-01-08 0.088 0 +0
2021-01-11 2021-01-07 0.088 0 +0
2021-01-08 2021-01-06 0.088 0 +0
2021-01-07 2021-01-05 0.088 0 +0
2021-01-06 2021-01-04 0.088 0 +0
2021-01-05 2020-12-31 0.088 0 +0
2021-01-04 2020-12-29 0.088 0 +0
2020-12-30 2020-12-28 0.088 0 +0
2020-12-29 2020-12-24 0.088 0 +0
2020-12-28 2020-12-22 0.088 0 +0
2020-12-23 2020-12-21 0.088 0 +0
2020-12-22 2020-12-18 0.088 0 +0
2020-12-21 2020-12-17 0.088 0 +0
2020-12-18 2020-12-16 0.088 0 +0
2020-12-17 2020-12-15 0.088 0 +0
2020-12-16 2020-12-14 0.088 0 +0
2020-12-15 2020-12-11 0.088 0 +0
2020-12-14 2020-12-10 0.088 0 +0
2020-12-11 2020-12-09 0.088 0 +0
2020-12-10 2020-12-08 0.088 0 +0
2020-12-09 2020-12-07 0.088 0 +0
2020-12-08 2020-12-04 0.088 0 +0
2020-12-07 2020-12-03 0.088 0 +0
2020-12-04 2020-12-02 0.088 0 +0
2020-12-03 2020-12-01 0.088 0 +0
2020-12-02 2020-11-30 0.088 0 +0
2020-12-01 2020-11-27 0.088 0 +0
2020-11-30 2020-11-26 0.088 0 +0
2020-11-27 2020-11-25 0.088 0 +0
2020-11-26 2020-11-24 0.088 0 +0
2020-11-25 2020-11-23 0.088 0 +0
2020-11-24 2020-11-20 0.088 0 +0
2020-11-23 2020-11-19 0.088 0 +0
2020-11-20 2020-11-18 0.088 0 +0
2020-11-19 2020-11-17 0.088 0 +0
2020-11-18 2020-11-16 0.088 0 +0
2020-11-17 2020-11-13 0.088 0 +0
2020-11-16 2020-11-12 0.088 0 +0
2020-11-13 2020-11-11 0.088 0 +0
2020-11-12 2020-11-10 0.088 0 +0
2020-11-11 2020-11-09 0.088 0 +0
2020-11-10 2020-11-06 0.088 0 +0
2020-11-09 2020-11-05 0.088 0 +0
2020-11-06 2020-11-04 0.088 0 +0
2020-11-05 2020-11-03 0.088 0 +0
2020-11-04 2020-11-02 0.088 0 +0
2020-11-03 2020-10-30 0.088 0 +0
2020-11-02 2020-10-29 0.088 0 +0
2020-10-30 2020-10-28 0.088 0 +0
2020-10-29 2020-10-27 0.088 0 +0
2020-10-28 2020-10-23 0.088 0 +0
2020-10-27 2020-10-22 0.088 0 +0
2020-10-23 2020-10-21 0.088 0 +0
2020-10-22 2020-10-20 0.088 0 +0
2020-10-21 2020-10-19 0.088 0 +0
2020-10-20 2020-10-16 0.088 0 +0
2020-10-19 2020-10-15 0.088 0 +0
2020-10-16 2020-10-14 0.088 0 +0
2020-10-15 2020-10-12 0.088 0 +0
2020-10-14 2020-10-09 0.088 0 +0
2020-10-12 2020-10-08 0.088 0 +0
2020-10-09 2020-10-07 0.088 0 +0
2020-10-08 2020-10-06 0.088 0 +0
2020-10-07 2020-10-05 0.088 0 +0
2020-10-06 2020-09-30 0.088 0 +0
2020-10-05 2020-09-29 0.088 0 +0
2020-09-30 2020-09-28 0.088 0 +0
2020-09-29 2020-09-25 0.088 0 +0
2020-09-28 2020-09-24 0.088 0 +0
2020-09-25 2020-09-23 0.088 0 +0
2020-09-24 2020-09-22 0.088 0 +0
2020-09-23 2020-09-21 0.088 0 +0
2020-09-22 2020-09-18 0.088 0 +0
2020-09-21 2020-09-17 0.088 0 +0
2020-09-18 2020-09-16 0.088 0 +0
2020-09-17 2020-09-15 0.088 0 +0
2020-09-16 2020-09-14 0.088 0 +0
2020-09-15 2020-09-11 0.088 0 +0
2020-09-14 2020-09-10 0.088 0 +0
2020-09-11 2020-09-09 0.088 0 +0
2020-09-10 2020-09-08 0.088 0 +0
2020-09-09 2020-09-07 0.088 0 +0
2020-09-08 2020-09-04 0.088 0 +0
2020-09-07 2020-09-03 0.088 0 +0
2020-09-04 2020-09-02 0.088 0 +0
2020-09-03 2020-09-01 0.088 0 +0
2020-09-02 2020-08-31 0.088 0 +0
2020-09-01 2020-08-28 0.088 0 +0
2020-08-31 2020-08-27 0.088 0 +0
2020-08-28 2020-08-26 0.088 0 +0
2020-08-27 2020-08-25 0.088 0 +0
2020-08-26 2020-08-24 0.088 0 +0
2020-08-25 2020-08-21 0.088 0 +0
2020-08-24 2020-08-20 0.088 0 +0
2020-08-21 2020-08-19 0.088 0 +0
2020-08-20 2020-08-18 0.088 0 +0
2020-08-19 2020-08-17 0.088 0 +0
2020-08-18 2020-08-14 0.088 0 +0
2020-08-17 2020-08-13 0.088 0 +0
2020-08-14 2020-08-12 0.088 0 +0
2020-08-13 2020-08-11 0.088 0 +0
2020-08-12 2020-08-10 0.088 0 +0
2020-08-11 2020-08-07 0.088 0 +0
2020-08-10 2020-08-06 0.088 0 +0
2020-08-07 2020-08-05 0.088 0 +0
2020-08-06 2020-08-04 0.088 0 +0
2020-08-05 2020-08-03 0.088 0 +0
2020-08-04 2020-07-31 0.088 0 +0
2020-08-03 2020-07-30 0.088 0 +0
2020-07-31 2020-07-29 0.088 0 +0
2020-07-30 2020-07-28 0.088 0 +0
2020-07-29 2020-07-27 0.088 0 +0
2020-07-28 2020-07-24 0.088 0 +0
2020-07-27 2020-07-23 0.088 0 +0
2020-07-24 2020-07-22 0.088 0 +0
2020-07-23 2020-07-21 0.088 0 +0
2020-07-22 2020-07-20 0.088 0 +0
2020-07-21 2020-07-17 0.088 0 +0
2020-07-20 2020-07-16 0.088 0 +0
2020-07-17 2020-07-15 0.088 0 +0
2020-07-16 2020-07-14 0.088 0 +0
2020-07-15 2020-07-13 0.088 0 +0
2020-07-14 2020-07-10 0.088 0 +0
2020-07-13 2020-07-09 0.088 0 +0
2020-07-10 2020-07-08 0.088 0 +0
2020-07-09 2020-07-07 0.088 0 +0
2020-07-08 2020-07-06 0.088 0 +0
2020-07-07 2020-07-03 0.088 0 +0
2020-07-06 2020-07-02 0.088 0 +0
2020-07-03 2020-06-30 0.088 0 +0
2020-07-02 2020-06-29 0.088 0 +0
2020-06-30 2020-06-26 0.088 0 +0
2020-06-29 2020-06-24 0.088 0 +0
2020-06-26 2020-06-23 0.088 0 +0
2020-06-24 2020-06-22 0.088 0 +0
2020-06-23 2020-06-19 0.088 0 +0
2020-06-22 2020-06-18 0.088 0 +0
2020-06-19 2020-06-17 0.088 0 +0
2020-06-18 2020-06-16 0.088 0 +0
2020-06-17 2020-06-15 0.088 0 +0
2020-06-16 2020-06-12 0.088 0 +0
2020-06-15 2020-06-11 0.088 0 +0
2020-06-12 2020-06-10 0.088 0 +0
2020-06-11 2020-06-09 0.088 0 +0
2020-06-10 2020-06-08 0.088 0 +0
2020-06-09 2020-06-05 0.088 0 +0
2020-06-08 2020-06-04 0.088 0 +0
2020-06-05 2020-06-03 0.088 0 +0
2020-06-04 2020-06-02 0.088 0 +0
2020-06-03 2020-06-01 0.088 0 +0
2020-06-02 2020-05-29 0.088 0 +0
2020-06-01 2020-05-28 0.088 0 +0
2020-05-29 2020-05-27 0.088 0 +0
2020-05-28 2020-05-26 0.088 0 +0
2020-05-27 2020-05-25 0.088 0 +0
2020-05-26 2020-05-22 0.088 0 +0
2020-05-25 2020-05-21 0.088 0 +0
2020-05-22 2020-05-20 0.088 0 +0
2020-05-21 2020-05-19 0.088 0 +0
2020-05-20 2020-05-18 0.088 0 +0
2020-05-19 2020-05-15 0.088 0 +0
2020-05-18 2020-05-14 0.088 0 +0
2020-05-15 2020-05-13 0.088 0 +0
2020-05-14 2020-05-12 0.088 0 +0
2020-05-13 2020-05-11 0.088 0 +0
2020-05-12 2020-05-08 0.088 0 +0
2020-05-11 2020-05-07 0.088 0 +0
2020-05-08 2020-05-06 0.088 0 +0
2020-05-07 2020-05-05 0.088 0 +0
2020-05-06 2020-05-04 0.088 0 +0
2020-05-05 2020-04-29 0.088 0 +0
2020-05-04 2020-04-28 0.088 0 +0
2020-04-29 2020-04-27 0.088 0 +0
2020-04-28 2020-04-24 0.088 0 +0
2020-04-27 2020-04-23 0.088 0 +0
2020-04-24 2020-04-22 0.088 0 +0
2020-04-23 2020-04-21 0.088 0 +0
2020-04-22 2020-04-20 0.088 0 +0
2020-04-21 2020-04-17 0.088 0 +0
2020-04-20 2020-04-16 0.088 0 +0
2020-04-17 2020-04-15 0.088 0 +0
2020-04-16 2020-04-14 0.088 0 +0
2020-04-15 2020-04-09 0.088 0 +0
2020-04-14 2020-04-08 0.088 0 +0
2020-04-09 2020-04-07 0.088 0 +0
2020-04-08 2020-04-06 0.088 0 +0
2020-04-07 2020-04-03 0.088 0 +0
2020-04-06 2020-04-02 0.088 0 +0
2020-04-03 2020-04-01 0.088 0 +0
2020-04-02 2020-03-31 0.088 0 +0
2020-04-01 2020-03-30 0.088 0 +0
2020-03-31 2020-03-27 0.088 0 +0
2020-03-30 2020-03-26 0.088 0 +0
2020-03-27 2020-03-25 0.088 0 +0
2020-03-26 2020-03-24 0.088 0 +0
2020-03-25 2020-03-23 0.088 0 +0
2020-03-24 2020-03-20 0.088 0 +0
2020-03-23 2020-03-19 0.088 0 +0
2020-03-20 2020-03-18 0.088 0 +0
2020-03-19 2020-03-17 0.088 0 +0
2020-03-18 2020-03-16 0.088 0 +0
2020-03-17 2020-03-13 0.088 0 +0
2020-03-16 2020-03-12 0.088 0 +0
2020-03-13 2020-03-11 0.088 0 +0
2020-03-12 2020-03-10 0.088 0 +0
2020-03-11 2020-03-09 0.088 0 +0
2020-03-10 2020-03-06 0.088 0 +0
2020-03-09 2020-03-05 0.088 0 +0
2020-03-06 2020-03-04 0.088 0 +0
2020-03-05 2020-03-03 0.088 0 +0
2020-03-04 2020-03-02 0.088 0 +0
2020-03-03 2020-02-28 0.088 0 +0
2020-03-02 2020-02-27 0.088 0 +0
2020-02-28 2020-02-26 0.088 0 +0
2020-02-27 2020-02-25 0.088 0 +0
2020-02-26 2020-02-24 0.088 0 +0
2020-02-25 2020-02-21 0.088 0 +0
2020-02-24 2020-02-20 0.088 0 +0
2020-02-21 2020-02-19 0.088 0 +0
2020-02-20 2020-02-18 0.088 0 +0
2020-02-19 2020-02-17 0.088 0 +0
2020-02-18 2020-02-14 0.088 0 +0
2020-02-17 2020-02-13 0.088 0 +0
2020-02-14 2020-02-12 0.088 0 +0
2020-02-13 2020-02-11 0.088 0 +0
2020-02-12 2020-02-10 0.088 0 +0
2020-02-11 2020-02-07 0.088 0 +0
2020-02-10 2020-02-06 0.088 0 +0
2020-02-07 2020-02-05 0.088 0 +0
2020-02-06 2020-02-04 0.088 0 +0
2020-02-05 2020-02-03 0.088 0 +0
2020-02-04 2020-01-31 0.088 0 +0
2020-02-03 2020-01-30 0.088 0 +0
2020-01-31 2020-01-29 0.088 0 +0
2020-01-30 2020-01-24 0.088 0 +0
2020-01-29 2020-01-22 0.088 0 +0
2020-01-23 2020-01-21 0.088 0 +0
2020-01-22 2020-01-20 0.088 0 +0
2020-01-21 2020-01-17 0.088 0 +0
2020-01-20 2020-01-16 0.088 0 +0
2020-01-17 2020-01-15 0.088 0 +0
2020-01-16 2020-01-14 0.088 0 +0
2020-01-15 2020-01-13 0.088 0 +0
2020-01-14 2020-01-10 0.088 0 +0
2020-01-13 2020-01-09 0.088 0 +0
2020-01-10 2020-01-08 0.088 0 +0
2020-01-09 2020-01-07 0.088 0 +0
2020-01-08 2020-01-06 0.088 0 +0
2020-01-07 2020-01-03 0.088 0 +0
2020-01-06 2020-01-02 0.088 0 +0
2020-01-03 2019-12-31 0.088 0 +0
2020-01-02 2019-12-27 0.088 0 +0
2019-12-30 2019-12-24 0.088 0 +0
2019-12-27 2019-12-20 0.088 0 +0
2019-12-23 2019-12-19 0.088 0 +0
2019-12-20 2019-12-18 0.088 0 +0
2019-12-19 2019-12-17 0.088 0 +0
2019-12-18 2019-12-16 0.088 0 +0
2019-12-17 2019-12-13 0.088 0 +0
2019-12-16 2019-12-12 0.088 0 +0
2019-12-13 2019-12-11 0.088 0 +0
2019-12-12 2019-12-10 0.088 0 +0
2019-12-11 2019-12-09 0.088 0 +0
2019-12-10 2019-12-06 0.088 0 +0
2019-12-09 2019-12-05 0.088 0 +0
2019-12-06 2019-12-04 0.088 0 +0
2019-12-05 2019-12-03 0.088 0 +0
2019-12-04 2019-12-02 0.088 0 +0
2019-12-03 2019-11-29 0.088 0 +0
2019-12-02 2019-11-28 0.088 0 +0
2019-11-29 2019-11-27 0.088 0 +0
2019-11-28 2019-11-26 0.088 0 +0
2019-11-27 2019-11-25 0.088 0 +0
2019-11-26 2019-11-22 0.088 0 +0
2019-11-25 2019-11-21 0.088 0 +0
2019-11-22 2019-11-20 0.088 0 +0
2019-11-21 2019-11-19 0.088 0 +0
2019-11-20 2019-11-18 0.088 0 +0
2019-11-19 2019-11-15 0.088 0 +0
2019-11-18 2019-11-14 0.088 0 +0
2019-11-15 2019-11-13 0.088 0 +0
2019-11-14 2019-11-12 0.088 0 +0
2019-11-13 2019-11-11 0.088 0 +0
2019-11-12 2019-11-08 0.088 0 +0
2019-11-11 2019-11-07 0.088 0 +0
2019-11-08 2019-11-06 0.088 0 +0
2019-11-07 2019-11-05 0.088 0 +0
2019-11-06 2019-11-04 0.088 0 +0
2019-11-05 2019-11-01 0.088 0 +0
2019-11-04 2019-10-31 0.088 0 +0
2019-11-01 2019-10-30 0.088 0 +0
2019-10-31 2019-10-29 0.088 0 +0
2019-10-30 2019-10-28 0.088 0 +0
2019-10-29 2019-10-25 0.088 0 +0
2019-10-28 2019-10-24 0.088 0 +0
2019-10-25 2019-10-23 0.088 0 +0
2019-10-24 2019-10-22 0.088 0 +0
2019-10-23 2019-10-21 0.088 0 +0
2019-10-22 2019-10-18 0.088 0 +0
2019-10-21 2019-10-17 0.088 0 +0
2019-10-18 2019-10-16 0.088 0 +0
2019-10-17 2019-10-15 0.088 0 +0
2019-10-16 2019-10-14 0.088 0 +0
2019-10-15 2019-10-11 0.088 0 +0
2019-10-14 2019-10-10 0.088 0 +0
2019-10-11 2019-10-09 0.088 0 +0
2019-10-10 2019-10-08 0.088 0 +0
2019-10-09 2019-10-04 0.088 0 +0
2019-10-08 2019-10-03 0.088 0 +0
2019-10-04 2019-10-02 0.088 0 +0
2019-10-03 2019-09-30 0.088 0 +0
2019-10-02 2019-09-27 0.088 0 +0
2019-09-30 2019-09-26 0.088 0 +0
2019-09-27 2019-09-25 0.088 0 +0
2019-09-26 2019-09-24 0.088 0 +0
2019-09-25 2019-09-23 0.088 0 +0
2019-09-24 2019-09-20 0.088 0 +0
2019-09-23 2019-09-19 0.088 0 +0
2019-09-20 2019-09-18 0.088 0 +0
2019-09-19 2019-09-17 0.088 0 +0
2019-09-18 2019-09-16 0.088 0 +0
2019-09-17 2019-09-13 0.088 0 +0
2019-09-16 2019-09-12 0.088 0 +0
2019-09-13 2019-09-11 0.088 0 +0
2019-09-12 2019-09-10 0.088 0 +0
2019-09-11 2019-09-09 0.088 0 +0
2019-09-10 2019-09-06 0.088 0 +0
2019-09-09 2019-09-05 0.088 0 +0
2019-09-06 2019-09-04 0.088 0 +0
2019-09-05 2019-09-03 0.088 0 +0
2019-09-04 2019-09-02 0.088 0 +0
2019-09-03 2019-08-30 0.088 0 +0
2019-09-02 2019-08-29 0.088 0 +0
2019-08-30 2019-08-28 0.088 0 +0
2019-08-29 2019-08-27 0.088 0 +0
2019-08-28 2019-08-26 0.088 0 +0
2019-08-27 2019-08-23 0.088 0 +0
2019-08-26 2019-08-22 0.088 0 +0
2019-08-23 2019-08-21 0.088 0 +0
2019-08-22 2019-08-20 0.088 0 +0
2019-08-21 2019-08-19 0.088 0 +0
2019-08-20 2019-08-16 0.088 0 +0
2019-08-19 2019-08-15 0.088 0 +0
2019-08-16 2019-08-14 0.088 0 +0
2019-08-15 2019-08-13 0.088 0 +0
2019-08-14 2019-08-12 0.088 0 +0
2019-08-13 2019-08-09 0.088 0 +0
2019-08-12 2019-08-08 0.088 0 +0
2019-08-09 2019-08-07 0.088 0 +0
2019-08-08 2019-08-06 0.088 0 +0
2019-08-07 2019-08-05 0.088 0 +0
2019-08-06 2019-08-02 0.088 0 +0
2019-08-05 2019-08-01 0.088 0 +0
2019-08-02 2019-07-31 0.088 0 +0
2019-08-01 2019-07-30 0.088 0 +0
2019-07-31 2019-07-29 0.088 0 +0
2019-07-30 2019-07-26 0.088 0 +0
2019-07-29 2019-07-25 0.088 0 +0
2019-07-26 2019-07-24 0.088 0 +0
2019-07-25 2019-07-23 0.088 0 +0
2019-07-24 2019-07-22 0.088 0 +0
2019-07-23 2019-07-19 0.088 0 +0
2019-07-22 2019-07-18 0.088 0 +0
2019-07-19 2019-07-17 0.088 0 +0
2019-07-18 2019-07-16 0.088 0 +0
2019-07-17 2019-07-15 0.088 0 +0
2019-07-16 2019-07-12 0.088 0 +0
2019-07-15 2019-07-11 0.088 0 +0
2019-07-12 2019-07-10 0.088 0 +0
2019-07-11 2019-07-09 0.088 0 +0
2019-07-10 2019-07-08 0.088 0 +0
2019-07-09 2019-07-05 0.088 0 +0
2019-07-08 2019-07-04 0.088 0 +0
2019-07-05 2019-07-03 0.088 0 +0
2019-07-04 2019-07-02 0.088 0 +0
2019-07-03 2019-06-28 0.088 0 +0
2019-07-02 2019-06-27 0.088 0 +0
2019-06-28 2019-06-26 0.088 0 +0
2019-06-27 2019-06-25 0.088 0 +0
2019-06-26 2019-06-24 0.088 0 +0
2019-06-25 2019-06-21 0.088 0 +0
2019-06-24 2019-06-20 0.088 0 +0
2019-06-21 2019-06-19 0.088 0 +0
2019-06-20 2019-06-18 0.088 0 +0
2019-06-19 2019-06-17 0.088 0 +0
2019-06-18 2019-06-14 0.088 0 +0
2019-06-17 2019-06-13 0.088 0 +0
2019-06-14 2019-06-12 0.088 0 +0
2019-06-13 2019-06-11 0.088 0 +0
2019-06-12 2019-06-10 0.088 0 +0
2019-06-11 2019-06-06 0.088 0 +0
2019-06-10 2019-06-05 0.088 0 +0
2019-06-06 2019-06-04 0.088 0 +0
2019-06-05 2019-06-03 0.088 0 +0
2019-06-04 2019-05-31 0.088 0 +0
2019-06-03 2019-05-30 0.088 0 +0
2019-05-31 2019-05-29 0.088 0 +0
2019-05-30 2019-05-28 0.088 0 +0
2019-05-29 2019-05-27 0.088 0 +0
2019-05-28 2019-05-24 0.088 0 +0
2019-05-27 2019-05-23 0.088 0 +0
2019-05-24 2019-05-22 0.088 0 +0
2019-05-23 2019-05-21 0.088 0 +0
2019-05-22 2019-05-20 0.088 0 +0
2019-05-21 2019-05-17 0.088 0 +0
2019-05-20 2019-05-16 0.088 0 +0
2019-05-17 2019-05-15 0.088 0 +0
2019-05-16 2019-05-14 0.088 0 +0
2019-05-15 2019-05-10 0.088 0 +0
2019-05-14 2019-05-09 0.088 0 +0
2019-05-10 2019-05-08 0.088 0 +0
2019-05-09 2019-05-07 0.088 0 +0
2019-05-08 2019-05-06 0.088 0 +0
2019-05-07 2019-05-03 0.088 0 +0
2019-05-06 2019-05-02 0.088 0 +0
2019-05-03 2019-04-30 0.088 0 +0
2019-05-02 2019-04-29 0.088 0 +0
2019-04-30 2019-04-26 0.088 0 +0
2019-04-29 2019-04-25 0.088 0 +0
2019-04-26 2019-04-24 0.088 0 +0
2019-04-25 2019-04-23 0.088 0 +0
2019-04-24 2019-04-18 0.088 0 +0
2019-04-23 2019-04-17 0.088 0 +0
2019-04-18 2019-04-16 0.088 0 +0
2019-04-17 2019-04-15 0.088 0 +0
2019-04-16 2019-04-12 0.088 0 +0
2019-04-15 2019-04-11 0.088 0 +0
2019-04-12 2019-04-10 0.088 0 +0
2019-04-11 2019-04-09 0.088 0 +0
2019-04-10 2019-04-08 0.088 0 +0
2019-04-09 2019-04-04 0.088 0 +0
2019-04-08 2019-04-03 0.088 0 +0
2019-04-04 2019-04-02 0.088 0 +0
2019-04-03 2019-04-01 0.088 0 +0
2019-04-02 2019-03-29 0.088 0 +0
2019-04-01 2019-03-28 0.088 0 +0
2019-03-29 2019-03-27 0.088 0 +0
2019-03-28 2019-03-26 0.088 0 +0
2019-03-27 2019-03-25 0.088 0 +0
2019-03-26 2019-03-22 0.088 0 +0
2019-03-25 2019-03-21 0.088 0 +0
2019-03-22 2019-03-20 0.088 0 +0
2019-03-21 2019-03-19 0.088 0 +0
2019-03-20 2019-03-18 0.088 0 +0
2019-03-19 2019-03-15 0.088 0 +0
2019-03-18 2019-03-14 0.088 0 +0
2019-03-15 2019-03-13 0.088 0 +0
2019-03-14 2019-03-12 0.088 0 +0
2019-03-13 2019-03-11 0.088 0 +0
2019-03-12 2019-03-08 0.088 0 +0
2019-03-11 2019-03-07 0.088 0 +0
2019-03-08 2019-03-06 0.088 0 +0
2019-03-07 2019-03-05 0.088 0 +0
2019-03-06 2019-03-04 0.088 0 +0
2019-03-05 2019-03-01 0.088 0 +0
2019-03-04 2019-02-28 0.088 0 +0
2019-03-01 2019-02-27 0.088 0 +0
2019-02-28 2019-02-26 0.088 0 +0
2019-02-27 2019-02-25 0.088 0 +0
2019-02-26 2019-02-22 0.088 0 +0
2019-02-25 2019-02-21 0.088 0 +0
2019-02-22 2019-02-20 0.088 0 +0
2019-02-21 2019-02-19 0.088 0 +0
2019-02-20 2019-02-18 0.088 0 +0
2019-02-19 2019-02-15 0.088 0 +0
2019-02-18 2019-02-14 0.088 0 +0
2019-02-15 2019-02-13 0.088 0 +0
2019-02-14 2019-02-12 0.088 0 +0
2019-02-13 2019-02-11 0.088 0 +0
2019-02-12 2019-02-08 0.088 0 +0
2019-02-11 2019-02-04 0.088 0 +0
2019-02-08 2019-01-31 0.088 0 +0
2019-02-01 2019-01-30 0.088 0 +0
2019-01-31 2019-01-29 0.088 0 +0
2019-01-30 2019-01-28 0.088 0 +0
2019-01-29 2019-01-25 0.088 0 +0
2019-01-28 2019-01-24 0.088 0 +0
2019-01-25 2019-01-23 0.088 0 +0
2019-01-24 2019-01-22 0.088 0 +0
2019-01-23 2019-01-21 0.088 0 +0
2019-01-22 2019-01-18 0.088 0 +0
2019-01-21 2019-01-17 0.088 0 +0
2019-01-18 2019-01-16 0.088 0 +0
2019-01-17 2019-01-15 0.088 0 +0
2019-01-16 2019-01-14 0.088 0 +0
2019-01-15 2019-01-11 0.088 0 +0
2019-01-14 2019-01-10 0.088 0 +0
2019-01-11 2019-01-09 0.088 0 +0
2019-01-10 2019-01-08 0.088 0 +0
2019-01-09 2019-01-07 0.088 0 +0
2019-01-08 2019-01-04 0.088 0 +0
2019-01-07 2019-01-03 0.088 0 +0
2019-01-04 2019-01-02 0.088 0 +0
2019-01-03 2018-12-31 0.088 0 +0
2019-01-02 2018-12-27 0.088 0 +0
2018-12-28 2018-12-24 0.088 0 +0
2018-12-27 2018-12-20 0.088 0 +0
2018-12-21 2018-12-19 0.088 0 +0
2018-12-20 2018-12-18 0.088 0 +0
2018-12-19 2018-12-17 0.088 0 +0
2018-12-18 2018-12-14 0.088 0 +0
2018-12-17 2018-12-13 0.088 0 +0
2018-12-14 2018-12-12 0.088 0 +0
2018-12-13 2018-12-11 0.088 0 +0
2018-12-12 2018-12-10 0.088 0 +0
2018-12-11 2018-12-07 0.088 0 +0
2018-12-10 2018-12-06 0.088 0 +0
2018-12-07 2018-12-05 0.088 0 +0
2018-12-06 2018-12-04 0.088 0 +0
2018-12-05 2018-12-03 0.088 0 +0
2018-12-04 2018-11-30 0.088 0 +0
2018-12-03 2018-11-29 0.088 0 +0
2018-11-30 2018-11-28 0.088 0 +0
2018-11-29 2018-11-27 0.088 0 +0
2018-11-28 2018-11-26 0.088 0 +0
2018-11-27 2018-11-23 0.088 0 +0
2018-11-26 2018-11-22 0.088 0 +0
2018-11-23 2018-11-21 0.088 0 +0
2018-11-22 2018-11-20 0.088 0 +0
2018-11-21 2018-11-19 0.088 0 +0
2018-11-20 2018-11-16 0.088 0 +0
2018-11-19 2018-11-15 0.088 0 +0
2018-11-16 2018-11-14 0.088 0 +0
2018-11-15 2018-11-13 0.088 0 +0
2018-11-14 2018-11-12 0.088 0 +0
2018-11-13 2018-11-09 0.088 0 +0
2018-11-12 2018-11-08 0.088 0 +0
2018-11-09 2018-11-07 0.088 0 +0
2018-11-08 2018-11-06 0.088 0 +0
2018-11-07 2018-11-05 0.088 0 +0
2018-11-06 2018-11-02 0.088 0 +0
2018-11-05 2018-11-01 0.088 0 +0
2018-11-02 2018-10-31 0.088 0 +0
2018-11-01 2018-10-30 0.088 0 +0
2018-10-31 2018-10-29 0.088 0 +0
2018-10-30 2018-10-26 0.088 0 +0
2018-10-29 2018-10-25 0.088 0 +0
2018-10-26 2018-10-24 0.088 0 +0
2018-10-25 2018-10-23 0.088 0 +0
2018-10-24 2018-10-22 0.088 0 +0
2018-10-23 2018-10-19 0.088 0 +0
2018-10-22 2018-10-18 0.088 0 +0
2018-10-19 2018-10-16 0.088 0 +0
2018-10-18 2018-10-15 0.088 0 +0
2018-10-16 2018-10-12 0.088 0 +0
2018-10-15 2018-10-11 0.088 0 +0
2018-10-12 2018-10-10 0.088 0 +0
2018-10-11 2018-10-09 0.088 0 +0
2018-10-10 2018-10-08 0.088 0 +0
2018-10-09 2018-10-05 0.088 0 +0
2018-10-08 2018-10-04 0.088 0 +0
2018-10-05 2018-10-03 0.088 0 +0
2018-10-04 2018-10-02 0.088 0 +0
2018-10-03 2018-09-28 0.088 0 +0
2018-10-02 2018-09-27 0.088 0 +0
2018-09-28 2018-09-26 0.088 0 +0
2018-09-27 2018-09-24 0.088 0 +0
2018-09-26 2018-09-21 0.088 0 +0
2018-09-24 2018-09-20 0.088 0 +0
2018-09-21 2018-09-19 0.088 0 +0
2018-09-20 2018-09-18 0.088 0 +0
2018-09-19 2018-09-17 0.088 0 +0
2018-09-18 2018-09-14 0.088 0 +0
2018-09-17 2018-09-13 0.088 0 +0
2018-09-14 2018-09-12 0.087 0 +0
2018-09-13 2018-09-11 0.087 0 +0
2018-09-12 2018-09-10 0.087 0 +0
2018-09-11 2018-09-07 0.087 0 +0
2018-09-10 2018-09-06 0.087 0 +0
2018-09-07 2018-09-05 0.087 0 +0
2018-09-06 2018-09-04 0.089 0 +0
2018-09-05 2018-09-03 0.089 0 +0
2018-09-04 2018-08-31 0.089 0 +0
2018-09-03 2018-08-30 0.089 0 +0
2018-08-31 2018-08-29 0.087 0 +0
2018-08-30 2018-08-28 0.092 0 +0
2018-08-29 2018-08-27 0.092 0 +0
2018-08-28 2018-08-24 0.087 0 +0
2018-08-27 2018-08-23 0.087 0 +0
2018-08-24 2018-08-22 0.090 0 +0
2018-08-23 2018-08-21 0.086 0 +0
2018-08-22 2018-08-20 0.087 0 +0
2018-08-21 2018-08-17 0.087 0 +0
2018-08-20 2018-08-16 0.087 0 +0
2018-08-17 2018-08-15 0.087 0 +0
2018-08-16 2018-08-14 0.087 0 +0
2018-08-15 2018-08-13 0.087 0 +0
2018-08-14 2018-08-10 0.087 0 +0
2018-08-13 2018-08-09 0.088 0 +0
2018-08-10 2018-08-08 0.089 0 +0
2018-08-09 2018-08-07 0.089 0 +0
2018-08-08 2018-08-06 0.087 0 +0
2018-08-07 2018-08-03 0.089 0 +0
2018-08-06 2018-08-02 0.089 0 +0
2018-08-03 2018-08-01 0.090 0 +0
2018-08-02 2018-07-31 0.093 0 +0
2018-08-01 2018-07-30 0.093 0 +0
2018-07-31 2018-07-27 0.088 0 +0
2018-07-30 2018-07-26 0.088 0 +0
2018-07-27 2018-07-25 0.091 0 +0
2018-07-26 2018-07-24 0.091 0 +0
2018-07-25 2018-07-23 0.091 0 +0
2018-07-24 2018-07-20 0.090 0 +0
2018-07-23 2018-07-19 0.087 0 +0
2018-07-20 2018-07-18 0.090 0 +0
2018-07-19 2018-07-17 0.090 0 +0
2018-07-18 2018-07-16 0.090 0 +0
2018-07-17 2018-07-13 0.090 0 +0
2018-07-16 2018-07-12 0.090 0 +0
2018-07-13 2018-07-11 0.087 0 +0
2018-07-12 2018-07-10 0.090 0 +0
2018-07-11 2018-07-09 0.087 0 +0
2018-07-10 2018-07-06 0.087 0 +0
2018-07-09 2018-07-05 0.087 0 +0
2018-07-06 2018-07-04 0.087 0 +0
2018-07-05 2018-07-03 0.087 0 +0
2018-07-04 2018-06-29 0.085 0 +0
2018-07-03 2018-06-28 0.087 0 +0
2018-06-29 2018-06-27 0.087 0 +0
2018-06-28 2018-06-26 0.087 0 +0
2018-06-27 2018-06-25 0.087 0 +0
2018-06-26 2018-06-22 0.087 0 +0
2018-06-25 2018-06-21 0.090 0 +0
2018-06-22 2018-06-20 0.087 0 +0
2018-06-21 2018-06-19 0.089 0 +0
2018-06-20 2018-06-15 0.089 0 +0
2018-06-19 2018-06-14 0.087 0 +0
2018-06-15 2018-06-13 0.087 0 +0
2018-06-14 2018-06-12 0.092 0 +0
2018-06-13 2018-06-11 0.092 0 +0
2018-06-12 2018-06-08 0.090 0 +0
2018-06-11 2018-06-07 0.091 0 +0
2018-06-08 2018-06-06 0.090 0 +0
2018-06-07 2018-06-05 0.087 0 +0
2018-06-06 2018-06-04 0.087 0 +0
2018-06-05 2018-06-01 0.087 0 +0
2018-06-04 2018-05-31 0.088 0 +0
2018-06-01 2018-05-30 0.087 0 +0
2018-05-31 2018-05-29 0.087 0 +0
2018-05-30 2018-05-28 0.086 0 +0
2018-05-29 2018-05-25 0.087 0 +0
2018-05-28 2018-05-24 0.087 0 +0
2018-05-25 2018-05-23 0.087 0 +0
2018-05-24 2018-05-21 0.091 0 +0
2018-05-23 2018-05-18 0.094 0 +0
2018-05-21 2018-05-17 0.087 0 +0
2018-05-18 2018-05-16 0.087 0 +0
2018-05-17 2018-05-15 0.087 0 +0
2018-05-16 2018-05-14 0.090 0 +0
2018-05-15 2018-05-11 0.092 0 +0
2018-05-14 2018-05-10 0.092 0 +0
2018-05-11 2018-05-09 0.092 0 +0
2018-05-10 2018-05-08 0.092 0 +0
2018-05-09 2018-05-07 0.087 0 +0
2018-05-08 2018-05-04 0.087 0 +0
2018-05-07 2018-05-03 0.087 0 +0
2018-05-04 2018-05-02 0.092 0 +0
2018-05-03 2018-04-30 0.089 0 +0
2018-05-02 2018-04-27 0.087 0 +0
2018-04-30 2018-04-26 0.087 0 +0
2018-04-27 2018-04-25 0.089 0 +0
2018-04-26 2018-04-24 0.088 0 +0
2018-04-25 2018-04-23 0.090 0 +0
2018-04-24 2018-04-20 0.087 0 +0
2018-04-23 2018-04-19 0.090 0 +0
2018-04-20 2018-04-18 0.087 0 +0
2018-04-19 2018-04-17 0.087 0 +0
2018-04-18 2018-04-16 0.087 0 +0
2018-04-17 2018-04-13 0.088 0 +0
2018-04-16 2018-04-12 0.088 0 +0
2018-04-13 2018-04-11 0.089 0 +0
2018-04-12 2018-04-10 0.089 0 +0
2018-04-11 2018-04-09 0.090 0 +0
2018-04-10 2018-04-06 0.087 0 +0
2018-04-09 2018-04-04 0.088 0 +0
2018-04-06 2018-04-03 0.087 0 +0
2018-04-04 2018-03-29 0.090 0 +0
2018-04-03 2018-03-28 0.088 0 +0
2018-03-29 2018-03-27 0.088 0 +0
2018-03-28 2018-03-26 0.089 0 +0
2018-03-27 2018-03-23 0.088 0 +0
2018-03-26 2018-03-22 0.087 0 +0
2018-03-23 2018-03-21 0.088 0 +0
2018-03-22 2018-03-20 0.089 0 +0
2018-03-21 2018-03-19 0.089 0 +0
2018-03-20 2018-03-16 0.089 0 +0
2018-03-19 2018-03-15 0.091 0 +0
2018-03-16 2018-03-14 0.091 0 +0
2018-03-15 2018-03-13 0.094 0 +0
2018-03-14 2018-03-12 0.095 0 +0
2018-03-13 2018-03-09 0.093 0 +0
2018-03-12 2018-03-08 0.090 0 +0
2018-03-09 2018-03-07 0.093 0 +0
2018-03-08 2018-03-06 0.090 0 +0
2018-03-07 2018-03-05 0.089 0 +0
2018-03-06 2018-03-02 0.090 0 +0
2018-03-05 2018-03-01 0.090 0 +0
2018-03-02 2018-02-28 0.091 0 +0
2018-03-01 2018-02-27 0.091 0 +0
2018-02-28 2018-02-26 0.091 0 +0
2018-02-27 2018-02-23 0.091 0 +0
2018-02-26 2018-02-22 0.093 0 +0
2018-02-23 2018-02-21 0.090 0 +0
2018-02-22 2018-02-20 0.092 0 +0
2018-02-21 2018-02-15 0.095 0 +0
2018-02-20 2018-02-13 0.094 0 +0
2018-02-14 2018-02-12 0.093 0 +0
2018-02-13 2018-02-09 0.090 0 +0
2018-02-12 2018-02-08 0.090 0 +0
2018-02-09 2018-02-07 0.090 0 +0
2018-02-08 2018-02-06 0.089 0 +0
2018-02-07 2018-02-05 0.096 0 +0
2018-02-06 2018-02-02 0.097 0 +0
2018-02-05 2018-02-01 0.094 0 +0
2018-02-02 2018-01-31 0.098 0 +0
2018-02-01 2018-01-30 0.098 0 +0
2018-01-31 2018-01-29 0.096 0 +0
2018-01-30 2018-01-26 0.097 0 +0
2018-01-29 2018-01-25 0.096 0 +0
2018-01-26 2018-01-24 0.093 0 +0
2018-01-25 2018-01-23 0.113 0 +0
2018-01-24 2018-01-22 0.114 0 +0
2018-01-23 2018-01-19 0.113 0 +0
2018-01-22 2018-01-18 0.112 0 +0
2018-01-19 2018-01-17 0.110 0 +0
2018-01-18 2018-01-16 0.113 0 +0
2018-01-17 2018-01-15 0.118 0 +0
2018-01-16 2018-01-12 0.122 0 +0
2018-01-15 2018-01-11 0.115 0 +0
2018-01-12 2018-01-10 0.118 0 +0
2018-01-11 2018-01-09 0.119 0 +0
2018-01-10 2018-01-08 0.119 0 +0
2018-01-09 2018-01-05 0.125 0 +0
2018-01-08 2018-01-04 0.122 0 +0
2018-01-05 2018-01-03 0.128 0 +0
2018-01-04 2018-01-02 0.129 0 +0
2018-01-03 2017-12-29 0.128 0 +0
2018-01-02 2017-12-28 0.129 0 +0
2017-12-29 2017-12-27 0.128 0 +0
2017-12-28 2017-12-22 0.130 0 +0
2017-12-27 2017-12-21 0.128 0 +0
2017-12-22 2017-12-20 0.142 0 +0
2017-12-21 2017-12-19 0.132 0 +0
2017-12-20 2017-12-18 0.132 0 +0
2017-12-19 2017-12-15 0.121 0 +0
2017-12-18 2017-12-14 0.148 0 +0
2017-12-15 2017-12-13 0.148 0 +0
2017-12-14 2017-12-12 0.150 0 +0
2017-12-13 2017-12-11 0.150 0 +0
2017-12-12 2017-12-08 0.154 0 +0
2017-12-11 2017-12-07 0.158 0 +0
2017-12-08 2017-12-06 0.154 0 +0
2017-12-07 2017-12-05 0.156 0 +0
2017-12-06 2017-12-04 0.154 0 +0
2017-12-05 2017-12-01 0.156 0 +0
2017-12-04 2017-11-30 0.153 0 +0
2017-12-01 2017-11-29 0.154 0 +0
2017-11-30 2017-11-28 0.156 0 +0
2017-11-29 2017-11-27 0.154 0 +0
2017-11-28 2017-11-24 0.160 0 +0
2017-11-27 2017-11-23 0.159 0 +0
2017-11-24 2017-11-22 0.161 0 +0
2017-11-23 2017-11-21 0.163 0 +0
2017-11-22 2017-11-20 0.160 0 +0
2017-11-21 2017-11-17 0.163 0 +0
2017-11-20 2017-11-16 0.165 0 +0
2017-11-17 2017-11-15 0.168 0 +0
2017-11-16 2017-11-14 0.170 0 +0
2017-11-15 2017-11-13 0.167 0 +0
2017-11-14 2017-11-10 0.171 0 +0
2017-11-13 2017-11-09 0.187 0 +0
2017-11-10 2017-11-08 0.159 0 +0
2017-11-09 2017-11-07 0.164 0 +0
2017-11-08 2017-11-06 0.170 0 +0
2017-11-07 2017-11-03 0.171 0 +0
2017-11-06 2017-11-02 0.175 0 +0
2017-11-03 2017-11-01 0.177 0 +0
2017-11-02 2017-10-31 0.178 0 +0
2017-11-01 2017-10-30 0.185 0 +0
2017-10-31 2017-10-27 0.174 0 +0
2017-10-30 2017-10-26 0.185 0 +0
2017-10-27 2017-10-25 0.204 0 +0
2017-10-26 2017-10-24 0.156 0 +0
2017-10-25 2017-10-23 0.156 0 +0
2017-10-24 2017-10-20 0.155 0 +0
2017-10-23 2017-10-19 0.159 0 +0
2017-10-20 2017-10-18 0.161 0 +0
2017-10-19 2017-10-17 0.164 0 +0
2017-10-18 2017-10-16 0.158 0 +0
2017-10-17 2017-10-13 0.159 0 +0
2017-10-16 2017-10-12 0.166 0 +0
2017-10-13 2017-10-11 0.167 0 +0
2017-10-12 2017-10-10 0.162 0 +0
2017-10-11 2017-10-09 0.156 0 +0
2017-10-10 2017-10-06 0.157 0 +0
2017-10-09 2017-10-04 0.162 0 +0
2017-10-06 2017-10-03 0.165 0 +0
2017-10-04 2017-09-29 0.166 0 +0
2017-10-03 2017-09-28 0.171 0 +0
2017-09-29 2017-09-27 0.171 0 +0
2017-09-28 2017-09-26 0.165 0 +0
2017-09-27 2017-09-25 0.162 0 +0
2017-09-26 2017-09-22 0.161 0 +0
2017-09-25 2017-09-21 0.160 0 +0
2017-09-22 2017-09-20 0.157 0 +0
2017-09-21 2017-09-19 0.150 0 +0
2017-09-20 2017-09-18 0.156 0 +0
2017-09-19 2017-09-15 0.155 0 +0
2017-09-18 2017-09-14 0.157 0 +0
2017-09-15 2017-09-13 0.163 0 +0
2017-09-14 2017-09-12 0.159 0 +0
2017-09-13 2017-09-11 0.154 0 +0
2017-09-12 2017-09-08 0.155 0 +0
2017-09-11 2017-09-07 0.160 0 +0
2017-09-08 2017-09-06 0.166 0 +0
2017-09-07 2017-09-05 0.195 0 +0
2017-09-06 2017-09-04 0.187 0 +0
2017-09-05 2017-09-01 0.192 0 +0
2017-09-04 2017-08-31 0.183 0 +0
2017-09-01 2017-08-30 0.182 0 +0
2017-08-31 2017-08-29 0.185 0 +0
2017-08-30 2017-08-28 0.188 0 +0
2017-08-29 2017-08-25 0.195 0 +0
2017-08-28 2017-08-24 0.199 0 +0
2017-08-25 2017-08-22 0.190 0 +0
2017-08-24 2017-08-21 0.190 0 +0
2017-08-22 2017-08-18 0.193 0 +0
2017-08-21 2017-08-17 0.195 0 +0
2017-08-18 2017-08-16 0.196 0 +0
2017-08-17 2017-08-15 0.197 0 +0
2017-08-16 2017-08-14 0.198 0 +0
2017-08-15 2017-08-11 0.200 0 +0
2017-08-14 2017-08-10 0.206 0 +0
2017-08-11 2017-08-09 0.204 0 +0
2017-08-10 2017-08-08 0.202 0 +0
2017-08-09 2017-08-07 0.206 0 +0
2017-08-08 2017-08-04 0.210 0 +0
2017-08-07 2017-08-03 0.210 0 +0
2017-08-04 2017-08-02 0.211 0 +0
2017-08-03 2017-08-01 0.205 0 +0
2017-08-02 2017-07-31 0.204 0 +0
2017-08-01 2017-07-28 0.207 0 +0
2017-07-31 2017-07-27 0.202 0 +0
2017-07-28 2017-07-26 0.204 0 +0
2017-07-27 2017-07-25 0.210 0 +0
2017-07-26 2017-07-24 0.217 0 +0
2017-07-25 2017-07-21 0.216 0 +0
2017-07-24 2017-07-20 0.200 0 +0
2017-07-21 2017-07-19 0.225 0 +0
2017-07-20 2017-07-18 0.238 0 +0
2017-07-19 2017-07-17 0.240 0 +0
2017-07-18 2017-07-14 0.248 0 +0
2017-07-17 2017-07-13 0.250 0 +0
2017-07-14 2017-07-12 0.270 0 +0
2017-07-13 2017-07-11 0.275 0 -92,000
2017-06-28 2017-06-26 0.280 92,000 -8,000 0.01% 25,760
2017-06-27 2017-06-23 0.275 100,000 +100,000 0.01% 27,500
2017-06-12 2017-06-08 0.400 0 -298,000
2017-06-09 2017-06-07 0.420 298,000 +298,000 0.02% 125,160
2016-12-22 2016-12-20 0.410 0 -40,000
2016-10-27 2016-10-25 0.460 40,000 -480,000 0.00% 18,400
2016-10-26 2016-10-24 0.410 520,000 -100,000 0.05% 213,200
2016-10-25 2016-10-20 0.400 620,000 -100,000 0.06% 248,000
2016-10-24 2016-10-19 0.375 720,000 +400,000 0.07% 270,000
2016-10-20 2016-10-18 0.395 320,000 -300,000 0.03% 126,400
2016-10-18 2016-10-14 0.405 620,000 +260,000 0.06% 251,100
2016-10-17 2016-10-13 0.410 360,000 +200,000 0.04% 147,600
2016-10-14 2016-10-12 0.435 160,000 -420,000 0.02% 69,600
2016-10-13 2016-10-11 0.390 580,000 +60,000 0.06% 226,200
2016-10-11 2016-10-06 0.430 520,000 +60,000 0.05% 223,600
2016-10-06 2016-10-04 0.445 460,000 +420,000 0.05% 204,700
2016-09-13 2016-09-09 1.780 40,000 +40,000 0.00% 71,200
2016-09-12 2016-09-08 1.810 0 -40,000
2016-08-26 2016-08-24 1.800 40,000 +40,000 0.00% 72,000
2016-08-23 2016-08-19 1.850 0 -40,000
2016-08-19 2016-08-17 1.800 40,000 +40,000 0.00% 72,000
2016-06-23 2016-06-21 2.000 0 -100,000
2016-06-21 2016-06-17 1.940 100,000 +100,000 0.01% 194,000
2016-06-15 2016-06-13 2.020 0 -100,000
2016-06-14 2016-06-10 2.050 100,000 +100,000 0.01% 205,000
2016-02-25 2016-02-23 1.860 0 -78,000
2016-02-24 2016-02-22 1.820 78,000 -52,000 0.01% 141,960
2016-02-18 2016-02-16 1.870 130,000 -76,000 0.01% 243,100
2016-02-17 2016-02-15 1.890 206,000 -18,000 0.02% 389,340
2016-02-12 2016-02-05 1.870 224,000 -76,000 0.02% 418,880
2016-02-11 2016-02-04 1.870 300,000 -120,000 0.03% 561,000
2016-02-05 2016-02-03 1.820 420,000 -230,000 0.04% 764,400
2016-02-04 2016-02-02 1.820 650,000 -24,000 0.06% 1,183,000
2016-02-03 2016-02-01 1.820 674,000 -2,300,000 0.07% 1,226,680
2016-02-02 2016-01-29 1.820 2,974,000 -40,000 0.29% 5,412,680
2016-01-29 2016-01-27 1.820 3,014,000 +50,000 0.30% 5,485,480
2016-01-28 2016-01-26 1.810 2,964,000 +34,000 0.29% 5,364,840
2016-01-27 2016-01-25 1.810 2,930,000 +32,000 0.29% 5,303,300
2016-01-25 2016-01-21 1.840 2,898,000 -20,000 0.29% 5,332,320
2016-01-22 2016-01-20 1.830 2,918,000 -68,000 0.29% 5,339,940
2016-01-21 2016-01-19 1.850 2,986,000 -48,000 0.30% 5,524,100
2016-01-19 2016-01-15 1.830 3,034,000 -102,000 0.30% 5,552,220
2016-01-18 2016-01-14 1.800 3,136,000 -138,000 0.31% 5,644,800
2016-01-15 2016-01-13 1.800 3,274,000 -40,000 0.32% 5,893,200
2016-01-14 2016-01-12 1.740 3,314,000 +12,000 0.33% 5,766,360
2016-01-13 2016-01-11 1.690 3,302,000 +50,000 0.33% 5,580,380
2016-01-11 2016-01-07 1.860 3,252,000 -44,000 0.32% 6,048,720
2016-01-08 2016-01-06 1.900 3,296,000 -68,000 0.33% 6,262,400
2016-01-06 2016-01-04 1.940 3,364,000 +54,000 0.33% 6,526,160
2016-01-05 2015-12-31 1.960 3,310,000 +314,000 0.33% 6,487,600
2015-12-30 2015-12-28 1.980 2,996,000 -300,000 0.30% 5,932,080
2015-12-28 2015-12-22 1.960 3,296,000 -46,000 0.33% 6,460,160
2015-12-23 2015-12-21 1.950 3,342,000 +70,000 0.33% 6,516,900
2015-12-11 2015-12-09 1.990 3,272,000 -76,000 0.32% 6,511,280
2015-12-07 2015-12-03 1.970 3,348,000 +22,000 0.33% 6,595,560
2015-12-03 2015-12-01 2.000 3,326,000 -30,000 0.33% 6,652,000
2015-11-27 2015-11-25 2.160 3,356,000 +62,000 0.33% 7,248,960
2015-11-26 2015-11-24 2.030 3,294,000 +244,000 0.33% 6,686,820
2015-11-25 2015-11-23 2.190 3,050,000 +10,000 0.30% 6,679,500
2015-11-24 2015-11-20 2.170 3,040,000 -30,000 0.30% 6,596,800
2015-11-18 2015-11-16 2.210 3,070,000 -28,000 0.30% 6,784,700
2015-11-16 2015-11-12 2.290 3,098,000 -54,000 0.31% 7,094,420
2015-11-13 2015-11-11 2.250 3,152,000 -58,000 0.31% 7,092,000
2015-11-12 2015-11-10 2.240 3,210,000 +6,000 0.32% 7,190,400
2015-11-11 2015-11-09 2.220 3,204,000 +24,000 0.32% 7,112,880
2015-11-10 2015-11-06 2.220 3,180,000 -182,000 0.32% 7,059,600
2015-11-04 2015-11-02 1.870 3,362,000 +16,000 0.33% 6,286,940
2015-11-03 2015-10-30 1.890 3,346,000 -22,000 0.33% 6,323,940
2015-11-02 2015-10-29 1.890 3,368,000 +20,000 0.33% 6,365,520
2015-10-30 2015-10-28 1.900 3,348,000 +20,000 0.33% 6,361,200
2015-10-29 2015-10-27 1.880 3,328,000 +44,000 0.33% 6,256,640
2015-10-28 2015-10-26 1.910 3,284,000 -50,000 0.33% 6,272,440
2015-10-27 2015-10-23 1.910 3,334,000 -20,000 0.33% 6,367,940
2015-10-23 2015-10-20 1.920 3,354,000 +36,000 0.33% 6,439,680
2015-10-22 2015-10-19 1.960 3,318,000 +30,000 0.33% 6,503,280
2015-10-20 2015-10-16 1.970 3,288,000 -76,000 0.33% 6,477,360
2015-09-30 2015-09-25 2.250 3,364,000 +20,000 0.33% 7,569,000
2015-09-23 2015-09-21 2.240 3,344,000 -22,000 0.33% 7,490,560
2015-07-17 2015-07-15 2.560 3,366,000 -202,000 0.33% 8,616,960
2015-07-16 2015-07-14 2.610 3,568,000 -240,000 0.35% 9,312,480
2015-07-15 2015-07-13 2.600 3,808,000 -140,000 0.38% 9,900,800
2015-07-13 2015-07-09 2.400 3,948,000 -70,000 0.39% 9,475,200
2015-07-10 2015-07-08 1.900 4,018,000 +454,000 0.40% 7,634,200
2015-07-09 2015-07-07 2.440 3,564,000 +354,000 0.35% 8,696,160
2015-07-08 2015-07-06 2.640 3,210,000 -8,000 0.32% 8,474,400
2015-07-07 2015-07-03 2.700 3,218,000 -58,000 0.32% 8,688,600
2015-07-03 2015-06-30 2.710 3,276,000 -10,000 0.32% 8,877,960
2015-07-02 2015-06-29 2.760 3,286,000 -50,000 0.33% 9,069,360
2015-06-30 2015-06-26 2.750 3,336,000 +88,000 0.33% 9,174,000
2015-06-29 2015-06-25 2.780 3,248,000 -100,000 0.32% 9,029,440
2015-06-26 2015-06-24 2.790 3,348,000 -24,000 0.33% 9,340,920
2015-06-25 2015-06-23 2.760 3,372,000 +24,000 0.33% 9,306,720
2015-06-23 2015-06-19 2.841 3,348,000 +22,281 0.33% 9,510,511
2015-06-22 2015-06-18 2.780 3,325,719 +45,503 0.33% 9,245,499
2015-06-18 2015-06-16 2.790 3,280,216 +67,266 0.33% 9,152,160
2015-06-12 2015-06-10 2.831 3,212,950 -1,978 0.32% 9,094,401
2015-06-11 2015-06-09 2.770 3,214,928 -336,331 0.32% 8,905,000
2015-06-08 2015-06-04 2.901 3,551,259 -29,676 0.36% 10,303,300
2015-06-05 2015-06-03 2.871 3,580,935 -13,849 0.36% 10,280,799
2015-06-04 2015-06-02 2.760 3,594,784 -98,921 0.36% 9,920,820
2015-06-03 2015-06-01 2.709 3,693,705 -110,791 0.37% 10,007,120
2015-06-01 2015-05-28 2.649 3,804,496 -91,008 0.38% 10,076,519
2015-05-29 2015-05-27 2.679 3,895,504 -118,705 0.39% 10,435,701
2015-05-28 2015-05-26 2.709 4,014,209 +197,842 0.40% 10,875,441
2015-05-27 2015-05-22 2.719 3,816,367 +9,892 0.38% 10,378,020
2015-05-21 2015-05-19 2.810 3,806,475 -69,244 0.38% 10,697,441
2015-05-20 2015-05-18 2.719 3,875,719 -166,187 0.39% 10,539,419
2015-05-14 2015-05-12 2.891 4,041,906 +197,841 0.41% 11,685,959
2015-05-12 2015-05-08 2.911 3,844,065 +96,943 0.39% 11,191,681
2015-05-11 2015-05-07 2.932 3,747,122 +81,115 0.38% 10,985,199
2015-05-08 2015-05-06 2.942 3,666,007 +142,446 0.37% 10,784,459
2015-05-07 2015-05-05 2.861 3,523,561 +96,942 0.35% 10,080,460
2015-05-06 2015-05-04 2.922 3,426,619 +633,094 0.34% 10,010,961
2015-05-05 2015-04-30 2.861 2,793,525 -551,979 0.28% 7,991,919
2015-05-04 2015-04-29 2.638 3,345,504 -682,554 0.34% 8,827,021
2015-04-29 2015-04-27 2.669 4,028,058 +482,734 0.40% 10,750,081
2015-04-28 2015-04-24 2.709 3,545,324 -553,957 0.36% 9,605,121
2015-04-27 2015-04-23 2.719 4,099,281 +1,092,087 0.41% 11,147,361
2015-04-24 2015-04-22 2.709 3,007,194 -565,828 0.30% 8,147,199
2015-04-23 2015-04-21 2.719 3,573,022 -565,827 0.36% 9,716,281
2015-04-22 2015-04-20 2.709 4,138,849 +684,532 0.41% 11,213,120
2015-04-21 2015-04-17 2.760 3,454,317 +466,907 0.35% 9,533,161
2015-04-20 2015-04-16 2.820 2,987,410 -662,770 0.30% 8,425,800
2015-04-17 2015-04-15 2.871 3,650,180 -338,309 0.37% 10,479,600
2015-04-16 2015-04-14 2.932 3,988,489 +449,101 0.40% 11,692,799
2015-04-15 2015-04-13 3.023 3,539,388 +615,287 0.35% 10,698,219
2015-04-14 2015-04-10 2.932 2,924,101 -445,144 0.29% 8,572,401
2015-04-13 2015-04-09 2.982 3,369,245 -696,402 0.34% 10,047,701
2015-04-10 2015-04-08 2.952 4,065,647 +506,474 0.41% 12,001,199
2015-04-08 2015-04-01 2.911 3,559,173 -213,669 0.36% 10,362,241
2015-04-02 2015-03-31 2.932 3,772,842 +395,684 0.38% 11,060,601
2015-03-31 2015-03-27 2.628 3,377,158 -516,367 0.34% 8,876,399
2015-03-30 2015-03-26 2.608 3,893,525 +771,583 0.39% 10,154,880
2015-03-27 2015-03-25 2.618 3,121,942 -371,943 0.31% 8,174,039
2015-03-26 2015-03-24 2.669 3,493,885 -265,108 0.35% 9,324,480
2015-03-25 2015-03-23 2.649 3,758,993 -134,532 0.38% 9,956,001
2015-03-24 2015-03-20 2.618 3,893,525 +356,115 0.39% 10,194,240
2015-03-23 2015-03-19 2.527 3,537,410 +275,000 0.35% 8,940,000
2015-03-20 2015-03-18 2.497 3,262,410 -441,187 0.33% 8,146,060
2015-03-19 2015-03-17 2.558 3,703,597 -395,684 0.37% 9,472,320
2015-03-18 2015-03-16 2.588 4,099,281 +631,116 0.41% 10,608,641
2015-03-17 2015-03-13 2.578 3,468,165 +379,856 0.35% 8,940,299
2015-03-16 2015-03-12 2.618 3,088,309 -458,993 0.31% 8,085,979
2015-03-13 2015-03-11 2.547 3,547,302 -362,051 0.36% 9,036,720
2015-03-12 2015-03-10 2.547 3,909,353 +227,518 0.39% 9,959,041
2015-03-10 2015-03-06 2.841 3,681,835 -128,597 0.37% 10,458,821
2015-03-09 2015-03-05 2.841 3,810,432 -136,510 0.38% 10,824,121
2015-03-06 2015-03-04 2.861 3,946,942 +158,273 0.40% 11,291,699
2015-03-05 2015-03-03 2.922 3,788,669 +170,144 0.38% 11,068,700
2015-03-04 2015-03-02 2.932 3,618,525 +211,690 0.36% 10,608,199
2015-03-03 2015-02-27 3.013 3,406,835 +57,375 0.34% 10,263,121
2015-03-02 2015-02-26 3.013 3,349,460 +7,913 0.34% 10,090,279
2015-02-27 2015-02-25 3.053 3,341,547 +47,482 0.33% 10,201,561
2015-02-26 2015-02-24 3.053 3,294,065 +65,288 0.33% 10,056,601
2015-02-25 2015-02-23 3.083 3,228,777 +57,374 0.32% 9,955,200
2015-02-24 2015-02-18 3.063 3,171,403 +98,921 0.32% 9,714,180
2015-02-17 2015-02-13 2.982 3,072,482 -102,878 0.31% 9,162,700
2015-02-16 2015-02-12 2.628 3,175,360 -1,010,971 0.32% 8,346,001
2015-02-13 2015-02-11 2.558 4,186,331 -98,921 0.42% 10,706,960
2015-02-12 2015-02-10 2.608 4,285,252 +348,202 0.43% 11,176,561
2015-02-11 2015-02-09 2.628 3,937,050 -187,950 0.39% 10,347,999
2015-02-10 2015-02-06 2.649 4,125,000 +728,058 0.41% 10,925,400
2015-02-09 2015-02-05 2.699 3,396,942 +488,669 0.34% 9,168,779
2015-02-06 2015-02-04 2.719 2,908,273 -698,382 0.29% 7,908,599
2015-02-05 2015-02-03 2.729 3,606,655 -79,136 0.36% 9,844,201
2015-02-04 2015-02-02 2.750 3,685,791 +106,834 0.37% 10,134,719
2015-02-03 2015-01-30 2.861 3,578,957 -247,302 0.36% 10,238,940
2015-02-02 2015-01-29 2.932 3,826,259 +619,245 0.38% 11,217,200
2015-01-30 2015-01-28 2.952 3,207,014 +1,481,834 0.32% 9,466,639
2015-01-29 2015-01-27 2.962 1,725,180 -904,137 0.17% 5,109,920
2015-01-28 2015-01-26 2.972 2,629,317 -1,216,726 0.26% 7,814,521
2015-01-27 2015-01-23 3.023 3,846,043 +1,881,475 0.39% 11,625,119
2015-01-26 2015-01-22 2.992 1,964,568 -1,481,835 0.20% 5,878,559
2015-01-23 2015-01-21 2.972 3,446,403 +1,628,238 0.35% 10,242,960
2015-01-22 2015-01-20 3.023 1,818,165 -544,065 0.18% 5,495,619
2015-01-21 2015-01-19 3.043 2,362,230 -401,619 0.24% 7,187,879
2015-01-20 2015-01-16 3.073 2,763,849 -741,906 0.28% 8,493,760
2015-01-19 2015-01-15 3.063 3,505,755 +532,194 0.35% 10,738,319
2015-01-16 2015-01-14 3.124 2,973,561 +1,430,396 0.30% 9,288,540
2015-01-15 2015-01-13 3.134 1,543,165 -1,056,475 0.15% 4,835,999
2015-01-14 2015-01-12 3.134 2,599,640 -795,324 0.26% 8,146,799
2015-01-13 2015-01-09 3.194 3,394,964 +1,123,741 0.34% 10,845,120
2015-01-12 2015-01-08 3.184 2,271,223 +2,271,223 0.23% 7,232,400
2015-01-09 2015-01-07 3.174 0 -1,060,432
2015-01-08 2015-01-06 3.184 1,060,432 -1,750,899 0.11% 3,376,801
2015-01-07 2015-01-05 3.184 2,811,331 +1,299,820 0.28% 8,952,300
2015-01-06 2015-01-02 3.215 1,511,511 +1,511,511 0.15% 4,859,041
2015-01-05 2014-12-31 3.164 0 -1,998,201
2015-01-02 2014-12-29 3.114 1,998,201 +941,726 0.20% 6,221,599
2014-12-30 2014-12-24 3.013 1,056,475 -2,987,410 0.11% 3,182,641
2014-12-29 2014-12-22 3.002 4,043,885 +777,518 0.41% 12,141,360
2014-12-23 2014-12-19 2.932 3,266,367 +1,204,856 0.33% 9,575,800
2014-12-22 2014-12-18 2.901 2,061,511 -917,985 0.21% 5,981,081
2014-12-19 2014-12-17 2.901 2,979,496 -826,979 0.30% 8,644,439
2014-12-18 2014-12-16 2.841 3,806,475 -650,899 0.38% 10,812,881
2014-12-17 2014-12-15 2.871 4,457,374 +623,201 0.45% 12,797,040
2014-12-16 2014-12-12 2.831 3,834,173 +1,151,439 0.38% 10,852,801
2014-12-15 2014-12-11 2.800 2,682,734 +565,828 0.27% 7,512,241
2014-12-12 2014-12-10 2.800 2,116,906 +407,553 0.21% 5,927,799
2014-12-11 2014-12-09 2.770 1,709,353 -3,183,273 0.17% 4,734,721
2014-12-10 2014-12-08 2.831 4,892,626 +579,676 0.49% 13,848,800
2014-12-09 2014-12-05 2.810 4,312,950 -288,849 0.43% 12,120,801
2014-12-08 2014-12-04 2.810 4,601,799 -579,676 0.46% 12,932,561
2014-12-05 2014-12-03 2.831 5,181,475 +126,619 0.52% 14,666,401
2014-12-04 2014-12-02 2.831 5,054,856 +490,647 0.51% 14,308,000
2014-12-03 2014-12-01 2.851 4,564,209 +482,734 0.46% 13,011,481
2014-12-02 2014-11-28 2.851 4,081,475 -306,654 0.41% 11,635,321
2014-12-01 2014-11-27 2.851 4,388,129 -472,842 0.44% 12,509,519
2014-11-28 2014-11-26 2.841 4,860,971 -239,389 0.49% 13,808,339
2014-11-27 2014-11-25 2.810 5,100,360 +338,310 0.51% 14,333,681
2014-11-26 2014-11-24 2.780 4,762,050 +542,086 0.48% 13,238,499
2014-11-25 2014-11-21 2.760 4,219,964 -423,381 0.42% 11,646,180
2014-11-24 2014-11-20 2.760 4,643,345 -296,763 0.47% 12,814,619
2014-11-21 2014-11-19 2.770 4,940,108 +229,496 0.50% 13,683,560
2014-11-20 2014-11-18 2.790 4,710,612 +275,000 0.47% 13,143,121
2014-11-19 2014-11-17 2.810 4,435,612 +389,749 0.44% 12,465,521
2014-11-18 2014-11-14 2.820 4,045,863 -415,468 0.41% 11,411,099
2014-11-17 2014-11-13 2.820 4,461,331 -385,791 0.45% 12,582,900
2014-11-14 2014-11-12 2.800 4,847,122 +310,611 0.49% 13,572,999
2014-11-13 2014-11-11 2.810 4,536,511 -298,741 0.45% 12,749,081
2014-11-12 2014-11-10 2.820 4,835,252 +130,576 0.48% 13,637,521
2014-11-11 2014-11-07 2.820 4,704,676 +375,899 0.47% 13,269,239
2014-11-10 2014-11-06 2.841 4,328,777 -207,734 0.43% 12,296,560
2014-11-07 2014-11-05 2.871 4,536,511 +356,115 0.45% 13,024,241
2014-11-06 2014-11-04 2.911 4,180,396 -405,575 0.42% 12,170,881
2014-11-05 2014-11-03 2.922 4,585,971 +213,669 0.46% 13,398,039
2014-11-04 2014-10-31 2.932 4,372,302 -243,345 0.44% 12,818,000
2014-11-03 2014-10-30 2.932 4,615,647 +284,892 0.46% 13,531,399
2014-10-31 2014-10-29 2.982 4,330,755 +563,849 0.43% 12,915,099
2014-10-30 2014-10-28 2.952 3,766,906 -354,137 0.38% 11,119,359
2014-10-29 2014-10-27 2.982 4,121,043 -409,533 0.41% 12,289,700
2014-10-28 2014-10-24 3.002 4,530,576 +168,166 0.45% 13,602,601
2014-10-27 2014-10-23 2.992 4,362,410 +340,288 0.44% 13,053,600
2014-10-24 2014-10-22 2.992 4,022,122 -332,374 0.40% 12,035,359
2014-10-23 2014-10-21 2.992 4,354,496 +352,158 0.44% 13,029,919
2014-10-22 2014-10-20 2.992 4,002,338 -102,878 0.40% 11,976,160
2014-10-21 2014-10-17 3.053 4,105,216 +546,043 0.41% 12,533,001
2014-10-20 2014-10-16 3.083 3,559,173 -383,813 0.36% 10,973,901
2014-10-17 2014-10-15 3.073 3,942,986 +320,504 0.40% 12,117,441
2014-10-16 2014-10-14 3.043 3,622,482 -138,489 0.36% 11,022,620
2014-10-15 2014-10-13 3.073 3,760,971 +425,359 0.38% 11,558,079
2014-10-14 2014-10-10 3.093 3,335,612 -310,611 0.33% 10,318,322
2014-10-13 2014-10-09 3.083 3,646,223 +466,906 0.37% 11,242,300
2014-10-10 2014-10-08 3.124 3,179,317 -500,539 0.32% 9,931,261
2014-10-09 2014-10-07 3.124 3,679,856 +381,834 0.37% 11,494,800
2014-10-08 2014-10-06 3.103 3,298,022 +377,878 0.33% 10,235,381
2014-10-07 2014-10-03 3.093 2,920,144 -536,151 0.29% 9,033,120
2014-10-06 2014-09-30 3.093 3,456,295 +342,266 0.35% 10,691,640
2014-10-03 2014-09-29 3.073 3,114,029 -130,575 0.31% 9,569,921
2014-09-30 2014-09-26 3.114 3,244,604 +603,417 0.33% 10,102,399
2014-09-29 2014-09-25 3.134 2,641,187 -807,194 0.26% 8,277,000
2014-09-26 2014-09-24 3.124 3,448,381 +304,676 0.35% 10,771,739
2014-09-25 2014-09-23 3.083 3,143,705 +439,209 0.32% 9,692,900
2014-09-24 2014-09-22 3.063 2,704,496 -348,202 0.27% 8,284,019
2014-09-23 2014-09-19 3.063 3,052,698 -199,820 0.31% 9,350,580
2014-09-22 2014-09-18 3.073 3,252,518 +1,230,576 0.33% 9,995,520
2014-09-19 2014-09-17 3.124 2,021,942 -524,281 0.20% 6,315,959
2014-09-18 2014-09-16 3.134 2,546,223 -540,108 0.26% 7,979,400
2014-09-17 2014-09-15 3.144 3,086,331 +555,935 0.31% 9,703,200
2014-09-16 2014-09-12 3.144 2,530,396 +975,360 0.25% 7,955,381
2014-09-15 2014-09-11 3.266 1,555,036 -601,439 0.16% 5,079,380
2014-09-12 2014-09-10 3.256 2,156,475 -692,870 0.22% 7,021,703
2014-09-11 2014-09-08 3.235 2,849,345 +904,492 0.29% 9,219,039
2014-09-10 2014-09-05 3.205 1,944,853 -1,447,964 0.20% 6,232,441
2014-09-08 2014-09-04 3.184 3,392,817 +434,777 0.35% 10,802,640
2014-09-05 2014-09-03 3.163 2,958,040 +1,096,649 0.30% 9,357,361
2014-09-04 2014-09-02 3.153 1,861,391 -223,212 0.19% 5,869,080
2014-09-03 2014-09-01 3.153 2,084,603 -1,325,683 0.21% 6,572,881
2014-09-02 2014-08-29 3.132 3,410,286 +1,211,166 0.35% 10,682,560
2014-09-01 2014-08-28 3.122 2,199,120 -1,150,996 0.22% 6,865,980
2014-08-29 2014-08-27 3.112 3,350,116 +1,164,583 0.34% 10,425,041
2014-08-28 2014-08-26 3.081 2,185,533 -1,246,104 0.22% 6,733,479
2014-08-27 2014-08-25 3.040 3,431,637 +1,515,899 0.35% 10,431,201
2014-08-26 2014-08-22 2.937 1,915,738 -1,319,860 0.20% 5,625,899
2014-08-25 2014-08-21 2.885 3,235,598 +791,916 0.33% 9,335,199
2014-08-22 2014-08-20 2.844 2,443,682 -756,979 0.25% 6,949,679
2014-08-21 2014-08-19 2.823 3,200,661 +209,625 0.33% 9,036,520
2014-08-20 2014-08-18 2.823 2,991,036 +213,507 0.30% 8,444,680
2014-08-19 2014-08-15 2.834 2,777,529 -277,559 0.28% 7,870,499
2014-08-18 2014-08-14 2.834 3,055,088 +417,309 0.31% 8,657,000
2014-08-15 2014-08-13 2.854 2,637,779 -230,976 0.27% 7,528,859
2014-08-14 2014-08-12 2.854 2,868,755 +38,819 0.29% 8,188,120
2014-08-13 2014-08-11 2.844 2,829,936 +364,903 0.29% 8,048,161
2014-08-12 2014-08-08 2.844 2,465,033 -361,021 0.25% 7,010,400
2014-08-11 2014-08-07 2.885 2,826,054 +555,118 0.29% 8,153,601
2014-08-08 2014-08-06 2.854 2,270,936 -541,531 0.23% 6,481,800
2014-08-07 2014-08-05 2.854 2,812,467 +824,913 0.29% 8,027,461
2014-08-06 2014-08-04 2.854 1,987,554 -601,701 0.20% 5,672,959
2014-08-05 2014-08-01 2.865 2,589,255 +450,305 0.26% 7,417,040
2014-08-04 2014-07-31 2.875 2,138,950 -446,423 0.22% 6,149,160
2014-08-01 2014-07-30 2.865 2,585,373 +397,899 0.26% 7,405,919
2014-07-31 2014-07-29 2.875 2,187,474 -395,958 0.22% 6,288,659
2014-07-30 2014-07-28 2.875 2,583,432 +151,395 0.26% 7,426,979
2014-07-29 2014-07-25 2.885 2,432,037 +357,139 0.25% 7,016,801
2014-07-28 2014-07-24 2.895 2,074,898 -252,326 0.21% 6,007,780
2014-07-25 2014-07-23 2.885 2,327,224 +537,649 0.24% 6,714,400
2014-07-24 2014-07-22 2.875 1,789,575 -485,243 0.18% 5,144,760
2014-07-18 2014-07-16 2.865 2,274,818 -149,455 0.23% 6,516,320
2014-07-17 2014-07-15 2.926 2,424,273 +883,142 0.25% 7,094,321
2014-07-16 2014-07-14 2.937 1,541,131 -861,791 0.16% 4,525,800
2014-07-15 2014-07-11 2.998 2,402,922 +1,182,051 0.24% 7,205,160
2014-07-14 2014-07-10 2.998 1,220,871 -1,106,353 0.12% 3,660,781
2014-07-11 2014-07-09 2.988 2,327,224 +1,479,020 0.24% 6,954,200
2014-07-10 2014-07-08 2.988 848,204 -1,550,836 0.09% 2,534,599
2014-07-09 2014-07-07 2.988 2,399,040 +1,533,367 0.24% 7,168,800
2014-07-08 2014-07-04 2.988 865,673 -1,347,034 0.09% 2,586,800
2014-07-07 2014-07-03 3.009 2,212,707 +1,185,933 0.23% 6,657,601
2014-07-04 2014-07-02 2.978 1,026,774 -1,149,054 0.10% 3,057,621
2014-07-03 2014-06-30 3.019 2,175,828 +1,085,002 0.22% 6,569,059
2014-07-02 2014-06-27 2.957 1,090,826 -888,964 0.11% 3,225,881
2014-06-30 2014-06-26 2.978 1,979,790 +1,385,853 0.20% 5,895,599
2014-06-27 2014-06-25 2.998 593,937 -1,543,072 0.06% 1,780,920
2014-06-26 2014-06-24 2.968 2,137,009 +1,150,996 0.22% 6,341,760
2014-06-25 2014-06-23 2.957 986,013 -1,139,350 0.10% 2,915,919
2014-06-24 2014-06-20 2.968 2,125,363 +454,187 0.22% 6,307,200
2014-06-23 2014-06-19 2.988 1,671,176 +1,015,128 0.17% 4,993,800
2014-06-20 2014-06-18 2.988 656,048 -1,527,544 0.07% 1,960,400
2014-06-19 2014-06-17 2.998 2,183,592 +372,666 0.22% 6,547,499
2014-06-18 2014-06-16 2.988 1,810,926 +1,296,569 0.18% 5,411,400
2014-06-17 2014-06-13 2.968 514,357 -1,411,086 0.05% 1,526,399
2014-06-16 2014-06-12 2.988 1,925,443 +1,240,280 0.20% 5,753,600
2014-06-13 2014-06-11 2.988 685,163 -1,362,561 0.07% 2,047,401
2014-06-12 2014-06-10 2.968 2,047,724 +786,093 0.21% 6,076,799
2014-06-11 2014-06-09 2.988 1,261,631 +1,172,346 0.13% 3,770,000
2014-06-10 2014-06-06 2.968 89,285 -1,273,277 0.01% 264,961
2014-06-09 2014-06-05 2.978 1,362,562 +1,162,642 0.14% 4,057,561
2014-06-06 2014-06-04 3.031 199,920 -1,345,093 0.02% 606,000
2014-06-05 2014-06-03 3.063 1,545,013 +1,450,331 0.16% 4,732,221
2014-06-04 2014-05-30 3.073 94,682 -1,412,648 0.01% 291,002
2014-06-03 2014-05-29 3.063 1,507,330 +1,403,180 0.16% 4,616,801
2014-05-30 2014-05-28 3.052 104,150 -1,494,074 0.01% 317,901
2014-05-29 2014-05-27 3.052 1,598,224 +562,408 0.17% 4,878,321
2014-05-28 2014-05-26 3.052 1,035,816 -422,279 0.11% 3,161,661
2014-05-27 2014-05-23 3.063 1,458,095 +594,600 0.15% 4,465,999
2014-05-26 2014-05-22 3.063 863,495 -723,367 0.09% 2,644,799
2014-05-23 2014-05-21 3.042 1,586,862 +770,707 0.17% 4,826,880
2014-05-22 2014-05-20 3.063 816,155 -829,410 0.09% 2,499,801
2014-05-21 2014-05-19 3.031 1,645,565 +808,580 0.17% 4,988,061
2014-05-20 2014-05-16 3.031 836,985 -746,090 0.09% 2,537,081
2014-05-19 2014-05-15 3.031 1,583,075 +600,281 0.17% 4,798,641
2014-05-16 2014-05-14 3.042 982,794 -628,685 0.10% 2,989,440
2014-05-15 2014-05-13 3.031 1,611,479 +730,941 0.17% 4,884,739
2014-05-14 2014-05-12 3.031 880,538 -774,495 0.09% 2,669,100
2014-05-13 2014-05-09 3.031 1,655,033 +804,793 0.17% 5,016,761
2014-05-12 2014-05-08 3.021 850,240 -689,281 0.09% 2,568,280
2014-05-09 2014-05-07 3.010 1,539,521 +628,685 0.16% 4,634,099
2014-05-08 2014-05-05 2.968 910,836 -747,984 0.10% 2,703,220
2014-05-07 2014-05-02 2.978 1,658,820 +62,490 0.17% 4,940,640
2014-05-05 2014-04-30 2.957 1,596,330 +219,661 0.17% 4,720,799
2014-05-02 2014-04-29 2.862 1,376,669 -79,533 0.14% 3,940,340
2014-04-30 2014-04-28 2.926 1,456,202 +87,107 0.15% 4,260,261
2014-04-29 2014-04-25 2.968 1,369,095 -15,149 0.14% 4,063,261
2014-04-28 2014-04-24 3.042 1,384,244 +522,642 0.14% 4,210,561
2014-04-25 2014-04-23 3.031 861,602 -429,854 0.09% 2,611,701
2014-04-24 2014-04-22 3.063 1,291,456 +982,794 0.13% 3,955,601
2014-04-23 2014-04-17 3.084 308,662 -1,107,773 0.03% 951,921
2014-04-22 2014-04-16 3.042 1,416,435 +1,126,710 0.15% 4,308,479
2014-04-17 2014-04-15 3.063 289,725 -1,117,242 0.03% 887,399
2014-04-16 2014-04-14 3.073 1,406,967 +1,406,967 0.15% 4,324,259
2014-04-15 2014-04-11 3.063 0 -1,200,562
2014-04-14 2014-04-10 3.095 1,200,562 +1,153,221 0.12% 3,715,242
2014-04-11 2014-04-09 3.063 47,341 -1,314,179 0.00% 145,001
2014-04-10 2014-04-08 3.063 1,361,520 +925,985 0.14% 4,170,200
2014-04-09 2014-04-07 3.063 435,535 -939,240 0.05% 1,334,000
2014-04-08 2014-04-04 3.063 1,374,775 +54,915 0.14% 4,210,799
2014-04-07 2014-04-03 3.063 1,319,860 +537,791 0.14% 4,042,599
2014-04-04 2014-04-02 3.084 782,069 -287,832 0.08% 2,411,919
2014-04-03 2014-04-01 3.179 1,069,901 -56,809 0.11% 3,401,300
2014-04-02 2014-03-31 3.169 1,126,710 +189,363 0.12% 3,570,000
2014-04-01 2014-03-28 3.369 937,347 +35,979 0.10% 3,158,100
2014-03-31 2014-03-27 3.401 901,368 -41,660 0.09% 3,065,440
2014-03-28 2014-03-26 3.950 943,028 +496,131 0.10% 3,725,041
2014-03-27 2014-03-25 3.992 446,897 -492,344 0.05% 1,784,161
2014-03-26 2014-03-24 3.992 939,241 +939,241 0.10% 3,749,762
2014-03-25 2014-03-21 4.066 0 -852,134
2014-03-24 2014-03-20 4.056 852,134 +585,132 0.09% 3,456,002
2014-03-21 2014-03-19 4.087 267,002 -498,025 0.03% 1,091,341
2014-03-20 2014-03-18 4.056 765,027 +765,027 0.08% 3,102,722
2014-03-19 2014-03-17 4.109 0 -797,218
2014-03-18 2014-03-14 4.066 797,218 +797,218 0.08% 3,241,699
2014-03-17 2014-03-13 4.130 0 -791,537
2014-03-14 2014-03-12 4.130 791,537 +60,596 0.08% 3,268,758
2014-03-13 2014-03-11 4.246 730,941 +730,941 0.08% 3,103,439
2014-03-12 2014-03-10 4.277 0 -821,835
2014-03-11 2014-03-07 4.277 821,835 +821,835 0.09% 3,515,398
2014-03-07 2014-03-05 4.256 0 -795,325
2014-03-06 2014-03-04 4.256 795,325 +795,325 0.08% 3,385,201
2014-03-05 2014-03-03 4.256 0 -751,771
2014-03-04 2014-02-28 4.235 751,771 +751,771 0.08% 3,183,939
2014-03-03 2014-02-27 4.151 0 -770,707
2014-02-28 2014-02-26 4.077 770,707 +770,707 0.08% 3,142,038
2014-02-27 2014-02-25 4.066 0 -878,644
2014-02-26 2014-02-24 4.024 878,644 +878,644 0.09% 3,535,678
2014-02-25 2014-02-21 3.992 0 -855,921
2014-02-24 2014-02-20 3.950 855,921 +855,921 0.09% 3,380,961
2014-02-21 2014-02-19 3.897 0 -956,283
2014-02-20 2014-02-18 3.887 956,283 +899,474 0.10% 3,716,799
2014-02-19 2014-02-17 3.781 56,809 -922,198 0.01% 214,800
2014-02-18 2014-02-14 3.771 979,007 +979,007 0.10% 3,691,381
2014-02-17 2014-02-13 3.771 0 -804,793
2014-02-14 2014-02-12 3.771 804,793 +804,793 0.08% 3,034,501
2014-02-13 2014-02-11 3.760 0 -931,666
2014-02-12 2014-02-10 3.771 931,666 +884,325 0.10% 3,512,880
2014-02-11 2014-02-07 3.760 47,341 -869,176 0.00% 178,001
2014-02-10 2014-02-06 3.749 916,517 +916,517 0.10% 3,436,400
2014-02-07 2014-02-05 3.749 0 -910,836
2014-02-06 2014-02-04 3.760 910,836 +910,836 0.09% 3,424,720
2014-02-04 2014-01-28 3.602 0 -965,751
2014-01-29 2014-01-27 3.570 965,751 +965,751 0.10% 3,447,599
2014-01-28 2014-01-24 3.559 0 -1,030,135
2014-01-27 2014-01-23 3.602 1,030,135 +1,030,135 0.11% 3,710,081
2014-01-24 2014-01-22 3.602 0 -1,033,922
2014-01-23 2014-01-21 3.602 1,033,922 +1,033,922 0.11% 3,723,720
2014-01-22 2014-01-20 3.570 0 -1,024,454
2014-01-21 2014-01-17 3.559 1,024,454 +1,024,454 0.11% 3,646,340
2014-01-20 2014-01-16 3.580 0 -1,045,284
2014-01-17 2014-01-15 3.580 1,045,284 +937,347 0.11% 3,742,561
2014-01-16 2014-01-14 3.433 107,937 -717,686 0.01% 370,500
2014-01-15 2014-01-13 3.485 825,623 -200,725 0.09% 2,877,601
2014-01-14 2014-01-10 3.549 1,026,348 +1,026,348 0.11% 3,642,242
2014-01-13 2014-01-09 3.570 0 -980,900
2014-01-10 2014-01-08 3.591 980,900 +980,900 0.10% 3,522,399
2014-01-09 2014-01-07 3.538 0 -844,559
2014-01-08 2014-01-06 3.538 844,559 +844,559 0.09% 2,988,200
2014-01-07 2014-01-03 3.517 0 -1,018,773
2014-01-06 2014-01-02 3.549 1,018,773 +1,018,773 0.11% 3,615,360
2014-01-02 2013-12-27 3.454 0 -927,879
2013-12-30 2013-12-24 3.422 927,879 -28,404 0.10% 3,175,201
2013-12-27 2013-12-20 3.390 956,283 +956,283 0.10% 3,242,099
2013-12-23 2013-12-19 3.338 0 -946,815
2013-12-20 2013-12-18 3.327 946,815 +946,815 0.10% 3,150,000
2013-12-19 2013-12-17 3.338 0 -1,024,454
2013-12-18 2013-12-16 3.306 1,024,454 +977,113 0.11% 3,386,660
2013-12-17 2013-12-13 3.274 47,341 -1,073,688 0.00% 155,001
2013-12-16 2013-12-12 3.274 1,121,029 +931,666 0.12% 3,670,400
2013-12-13 2013-12-11 3.285 189,363 -795,325 0.02% 622,000
2013-12-12 2013-12-10 3.306 984,688 +984,688 0.10% 3,255,201
2013-12-11 2013-12-09 3.338 0 -746,090
2013-12-10 2013-12-06 3.338 746,090 +740,409 0.08% 2,490,079
2013-12-09 2013-12-05 3.327 5,681 -1,103,986 0.00% 18,900
2013-12-06 2013-12-04 3.327 1,109,667 +812,367 0.12% 3,691,799
2013-12-05 2013-12-03 3.306 297,300 -840,772 0.03% 982,820
2013-12-04 2013-12-02 3.327 1,138,072 +1,107,774 0.12% 3,786,301
2013-12-03 2013-11-29 3.327 30,298 -833,197 0.00% 100,800
2013-12-02 2013-11-28 3.316 863,495 +816,154 0.09% 2,863,679
2013-11-29 2013-11-27 3.306 47,341 -992,262 0.00% 156,501
2013-11-28 2013-11-26 3.327 1,039,603 +869,176 0.11% 3,458,700
2013-11-27 2013-11-25 3.316 170,427 -967,645 0.02% 565,201
2013-11-26 2013-11-22 3.316 1,138,072 +670,345 0.12% 3,774,281
2013-11-25 2013-11-21 3.306 467,727 -463,939 0.05% 1,546,221
2013-11-22 2013-11-20 3.327 931,666 +827,516 0.10% 3,099,600
2013-11-21 2013-11-19 3.338 104,150 -1,005,517 0.01% 347,601
2013-11-20 2013-11-18 3.327 1,109,667 +757,452 0.12% 3,691,799
2013-11-19 2013-11-15 3.306 352,215 -840,772 0.04% 1,164,359
2013-11-18 2013-11-14 3.274 1,192,987 +528,323 0.12% 3,906,000
2013-11-15 2013-11-13 3.316 664,664 +634,366 0.07% 2,204,279
2013-11-14 2013-11-12 3.316 30,298 -552,940 0.00% 100,480
2013-11-13 2013-11-11 3.327 583,238 -583,238 0.06% 1,940,400
2013-11-12 2013-11-08 3.338 1,166,476 +770,707 0.12% 3,893,119
2013-11-11 2013-11-07 3.348 395,769 -776,388 0.04% 1,325,061
2013-11-08 2013-11-06 3.411 1,172,157 +1,141,859 0.12% 3,998,740
2013-11-07 2013-11-05 3.464 30,298 -638,153 0.00% 104,960
2013-11-06 2013-11-04 3.285 668,451 -361,684 0.07% 2,195,659
2013-11-05 2013-11-01 3.517 1,030,135 +973,326 0.11% 3,623,041
2013-11-04 2013-10-31 3.485 56,809 -1,045,284 0.01% 198,000
2013-11-01 2013-10-30 3.517 1,102,093 +1,045,284 0.11% 3,876,121
2013-10-31 2013-10-29 3.517 56,809 -691,175 0.01% 199,800
2013-10-30 2013-10-28 3.633 747,984 +651,409 0.08% 2,717,600
2013-10-29 2013-10-25 3.697 96,575 -691,175 0.01% 356,999
2013-10-28 2013-10-24 3.813 787,750 +787,750 0.08% 3,003,519
2013-10-25 2013-10-23 3.950 0 -810,474
2013-10-24 2013-10-22 3.940 810,474 +810,474 0.08% 3,192,881
2013-10-23 2013-10-21 3.950 0 -662,771
2013-10-22 2013-10-18 3.908 662,771 +662,771 0.07% 2,590,002
2013-10-21 2013-10-17 3.876 0 -755,558
2013-10-18 2013-10-16 3.834 755,558 +698,749 0.08% 2,896,738
2013-10-17 2013-10-15 3.781 56,809 -799,112 0.01% 214,800
2013-10-16 2013-10-11 3.802 855,921 +855,921 0.09% 3,254,401
2013-10-15 2013-10-10 3.802 0 -871,070
2013-10-11 2013-10-09 3.697 871,070 +871,070 0.09% 3,220,001
2013-10-09 2013-10-07 3.855 0 -592,706
2013-10-08 2013-10-04 3.823 592,706 -236,704 0.06% 2,266,119
2013-10-07 2013-10-03 3.823 829,410 +829,410 0.09% 3,171,120
2013-10-04 2013-10-02 3.834 0 -869,176
2013-10-03 2013-09-30 3.813 869,176 +869,176 0.09% 3,313,979
2013-10-02 2013-09-27 3.802 0 -831,304
2013-09-30 2013-09-26 3.802 831,304 +831,304 0.09% 3,160,801
2013-09-27 2013-09-25 3.802 0 -882,432
2013-09-26 2013-09-24 3.771 882,432 +882,432 0.09% 3,327,241
2013-09-25 2013-09-23 3.802 0 -876,751
2013-09-24 2013-09-19 3.792 876,751 +782,069 0.09% 3,324,341
2013-09-23 2013-09-18 3.771 94,682 -776,388 0.01% 357,002
2013-09-19 2013-09-17 3.840 871,070 +335,173 0.09% 3,344,726
2013-09-18 2013-09-16 3.872 535,897 +535,897 0.06% 2,074,928
2013-09-17 2013-09-13 3.850 0 -852,672
2013-09-16 2013-09-12 3.733 852,672 +759,177 0.09% 3,182,882
2013-09-13 2013-09-11 3.957 93,495 -779,745 0.01% 370,001
2013-09-12 2013-09-10 3.968 873,240 +873,240 0.09% 3,465,138
2013-09-11 2013-09-09 4.032 0 -882,590
2013-09-10 2013-09-06 4.000 882,590 +697,471 0.09% 3,530,560
2013-09-09 2013-09-05 3.957 185,119 -637,634 0.02% 732,598
2013-09-06 2013-09-04 4.064 822,753 -20,569 0.09% 3,343,999
2013-09-05 2013-09-03 4.064 843,322 +147,721 0.09% 3,427,600
2013-09-04 2013-09-02 4.022 695,601 -84,145 0.07% 2,797,442
2013-09-03 2013-08-30 3.990 779,746 +7,480 0.08% 3,110,821
2013-09-02 2013-08-29 4.193 772,266 +766,656 0.08% 3,237,919
2013-08-30 2013-08-28 4.182 5,610 -776,006 0.00% 23,461
2013-08-29 2013-08-27 4.075 781,616 +663,813 0.08% 3,185,162
2013-08-28 2013-08-26 4.054 117,803 -742,348 0.01% 477,539
2013-08-27 2013-08-23 4.107 860,151 +854,541 0.09% 3,532,799
2013-08-26 2013-08-22 4.086 5,610 +5,610 0.00% 22,921
2013-08-23 2013-08-21 3.615 0 -948,036
2013-08-22 2013-08-20 3.487 948,036 +948,036 0.10% 3,305,639
2013-08-21 2013-08-19 3.455 0 -972,345
2013-08-20 2013-08-16 3.433 972,345 +972,345 0.10% 3,338,401
2013-08-19 2013-08-15 3.412 0 -974,215
2013-08-16 2013-08-13 3.423 974,215 +974,215 0.10% 3,334,401
2013-08-15 2013-08-12 3.412 0 -951,776
2013-08-13 2013-08-09 3.369 951,776 +951,776 0.10% 3,206,700
2013-08-12 2013-08-08 3.348 0 -770,396
2013-08-09 2013-08-07 3.326 770,396 +695,600 0.08% 2,562,639
2013-08-08 2013-08-06 3.284 74,796 -901,289 0.01% 245,601
2013-08-07 2013-08-05 3.284 976,085 +839,583 0.10% 3,205,081
2013-08-06 2013-08-02 3.284 136,502 -856,412 0.01% 448,219
2013-08-05 2013-08-01 3.252 992,914 +596,497 0.10% 3,228,481
2013-08-02 2013-07-31 3.230 396,417 -570,318 0.04% 1,280,478
2013-08-01 2013-07-30 3.305 966,735 +772,266 0.10% 3,195,060
2013-07-31 2013-07-29 3.348 194,469 -860,151 0.02% 651,040
2013-07-30 2013-07-26 3.358 1,054,620 +609,585 0.11% 3,541,920
2013-07-29 2013-07-25 3.369 445,035 +445,035 0.05% 1,499,401
2013-07-26 2013-07-24 3.391 0 -983,564
2013-07-25 2013-07-23 3.401 983,564 +983,564 0.10% 3,345,359
2013-07-24 2013-07-22 3.391 0 -607,715
2013-07-23 2013-07-19 3.391 607,715 -172,031 0.06% 2,060,498
2013-07-22 2013-07-18 3.433 779,746 +46,748 0.08% 2,677,141
2013-07-19 2013-07-17 3.391 732,998 +732,998 0.08% 2,485,279
2013-07-18 2013-07-16 3.369 0 -1,009,743
2013-07-17 2013-07-15 3.401 1,009,743 +951,776 0.11% 3,434,401
2013-07-16 2013-07-12 3.380 57,967 -962,995 0.01% 195,921
2013-07-15 2013-07-11 3.294 1,020,962 +897,549 0.11% 3,363,360
2013-07-12 2013-07-10 3.252 123,413 -858,281 0.01% 401,280
2013-07-11 2013-07-09 3.262 981,694 +888,199 0.10% 3,202,499
2013-07-10 2013-07-08 3.209 93,495 -985,434 0.01% 300,001
2013-07-09 2013-07-05 3.198 1,078,929 +768,527 0.11% 3,450,461
2013-07-08 2013-07-04 3.166 310,402 -682,512 0.03% 982,719
2013-07-05 2013-07-03 3.262 992,914 +992,914 0.10% 3,239,101
2013-07-04 2013-07-02 3.294 0 -1,006,003
2013-07-03 2013-06-28 3.262 1,006,003 +1,006,003 0.11% 3,281,800
2013-07-02 2013-06-27 3.284 0 -888,200
2013-06-28 2013-06-26 3.219 888,200 +749,828 0.09% 2,859,501
2013-06-27 2013-06-25 3.177 138,372 -484,303 0.01% 439,560
2013-06-26 2013-06-24 3.252 622,675 +553,489 0.07% 2,024,641
2013-06-25 2013-06-21 3.273 69,186 -448,775 0.01% 226,440
2013-06-24 2013-06-20 3.187 517,961 -549,748 0.05% 1,650,921
2013-06-21 2013-06-19 3.273 1,067,709 +1,067,709 0.11% 3,494,519
2013-06-20 2013-06-18 3.316 0 -1,082,669
2013-06-19 2013-06-17 3.284 1,082,669 +811,534 0.11% 3,555,062
2013-06-18 2013-06-14 3.284 271,135 -790,965 0.03% 890,301
2013-06-17 2013-06-13 3.305 1,062,100 +987,304 0.11% 3,510,241
2013-06-14 2013-06-11 3.391 74,796 -989,174 0.01% 253,601
2013-06-13 2013-06-10 3.423 1,063,970 +1,062,100 0.11% 3,641,601
2013-06-11 2013-06-07 3.455 1,870 -805,924 0.00% 6,460
2013-06-10 2013-06-06 3.476 807,794 +807,794 0.09% 2,808,000
2013-06-07 2013-06-05 3.530 0 -940,557
2013-06-06 2013-06-04 3.465 940,557 +940,557 0.10% 3,259,441
2013-06-04 2013-05-31 3.391 0 -944,296
2013-06-03 2013-05-30 3.337 944,296 +732,998 0.10% 3,151,199
2013-05-31 2013-05-29 3.326 211,298 -508,611 0.02% 702,860
2013-05-30 2013-05-28 3.369 719,909 +654,463 0.08% 2,425,500
2013-05-29 2013-05-27 3.358 65,446 -949,906 0.01% 219,799
2013-05-28 2013-05-24 3.369 1,015,352 +921,857 0.11% 3,420,899
2013-05-27 2013-05-23 3.423 93,495 -209,428 0.01% 320,001
2013-05-24 2013-05-22 3.487 302,923 -589,016 0.03% 1,056,241
2013-05-23 2013-05-21 3.540 891,939 +876,980 0.09% 3,157,739
2013-05-22 2013-05-20 3.498 14,959 -476,823 0.00% 52,319
2013-05-21 2013-05-16 3.423 491,782 +476,823 0.05% 1,683,200
2013-05-20 2013-05-15 3.576 14,959 -602,106 0.00% 53,490
2013-05-16 2013-05-14 3.465 617,065 +602,568 0.07% 2,138,400
2013-05-15 2013-05-13 3.465 14,497 -864,411 0.00% 50,238
2013-05-14 2013-05-10 3.377 878,908 +793,735 0.10% 2,968,201
2013-05-13 2013-05-09 3.366 85,173 -690,440 0.01% 286,702
2013-05-10 2013-05-08 3.289 775,613 +712,187 0.08% 2,550,878
2013-05-09 2013-05-07 3.300 63,426 -924,213 0.01% 209,299
2013-05-08 2013-05-06 3.311 987,639 +668,695 0.11% 3,270,001
2013-05-07 2013-05-03 3.311 318,944 -543,654 0.03% 1,056,000
2013-05-06 2013-05-02 3.355 862,598 +862,598 0.09% 2,894,079
2013-05-03 2013-04-30 3.344 0 -880,720
2013-05-02 2013-04-29 3.278 880,720 +880,720 0.10% 2,886,840
2013-04-30 2013-04-26 3.311 0 -445,797
2013-04-29 2013-04-25 3.256 445,797 +445,797 0.05% 1,451,402
2013-04-26 2013-04-24 3.223 0 -594,395
2013-04-25 2013-04-23 3.145 594,395 +594,395 0.06% 1,869,599
2013-04-24 2013-04-22 3.123 0 -773,801
2013-04-23 2013-04-19 3.035 773,801 +554,527 0.08% 2,348,499
2013-04-22 2013-04-18 2.914 219,274 -463,918 0.02% 638,880
2013-04-19 2013-04-17 2.903 683,192 +547,278 0.07% 1,983,019
2013-04-18 2013-04-16 2.914 135,914 -708,562 0.01% 396,001
2013-04-17 2013-04-15 2.881 844,476 +561,776 0.09% 2,432,519
2013-04-16 2013-04-12 2.903 282,700 -302,634 0.03% 820,559
2013-04-15 2013-04-11 2.903 585,334 +527,344 0.06% 1,698,979
2013-04-12 2013-04-10 2.903 57,990 -347,939 0.01% 168,321
2013-04-11 2013-04-09 2.903 405,929 -440,360 0.04% 1,178,241
2013-04-10 2013-04-08 2.892 846,289 +710,375 0.09% 2,447,081
2013-04-09 2013-04-05 2.925 135,914 -643,324 0.01% 397,501
2013-04-08 2013-04-03 2.914 779,238 +168,533 0.08% 2,270,400
2013-04-05 2013-04-02 2.892 610,705 +610,705 0.07% 1,765,880
2013-04-03 2013-03-28 2.947 0 -438,548
2013-04-02 2013-03-27 2.980 438,548 +438,548 0.05% 1,306,801
2013-03-28 2013-03-26 2.980 0 -527,345
2013-03-27 2013-03-25 2.980 527,345 +514,660 0.06% 1,571,401
2013-03-26 2013-03-22 2.958 12,685 -443,985 0.00% 37,519
2013-03-25 2013-03-21 2.925 456,670 +376,934 0.05% 1,335,601
2013-03-22 2013-03-20 2.914 79,736 -248,269 0.01% 232,320
2013-03-21 2013-03-19 2.914 328,005 -103,294 0.04% 955,681
2013-03-20 2013-03-18 2.925 431,299 +311,695 0.05% 1,261,400
2013-03-19 2013-03-15 2.892 119,604 -443,984 0.01% 345,840
2013-03-18 2013-03-14 2.869 563,588 +395,055 0.06% 1,617,199
2013-03-15 2013-03-13 2.936 168,533 -317,132 0.02% 494,760
2013-03-14 2013-03-12 2.969 485,665 +485,665 0.05% 1,441,841
2013-03-13 2013-03-11 2.947 0 -295,386
2013-03-12 2013-03-08 2.925 295,386 +295,386 0.03% 863,901
2013-03-11 2013-03-07 2.914 0 -420,426
2013-03-08 2013-03-06 2.903 420,426 +190,279 0.05% 1,220,320
2013-03-07 2013-03-05 2.903 230,147 +230,147 0.03% 668,020
2013-03-06 2013-03-04 2.892 0 -366,061
2013-03-05 2013-03-01 2.892 366,061 +338,878 0.04% 1,058,481
2013-03-04 2013-02-28 2.903 27,183 -237,395 0.00% 78,901
2013-03-01 2013-02-27 2.803 264,578 -63,427 0.03% 741,679
2013-02-27 2013-02-25 2.792 328,005 -353,375 0.04% 915,861
2013-02-26 2013-02-22 2.792 681,380 +239,208 0.07% 1,902,560
2013-02-25 2013-02-21 2.803 442,172 +306,258 0.05% 1,239,520
2013-02-22 2013-02-20 2.781 135,914 -353,375 0.01% 378,001
2013-02-21 2013-02-19 2.803 489,289 +144,975 0.05% 1,371,600
2013-02-20 2013-02-18 2.814 344,314 -351,564 0.04% 968,999
2013-02-19 2013-02-15 2.814 695,878 +239,208 0.08% 1,958,401
2013-02-18 2013-02-14 2.814 456,670 -282,700 0.05% 1,285,201
2013-02-15 2013-02-08 2.770 739,370 +259,142 0.08% 2,048,160
2013-02-14 2013-02-07 2.759 480,228 -219,274 0.05% 1,325,000
2013-02-08 2013-02-06 2.792 699,502 +219,274 0.08% 1,953,160
2013-02-07 2013-02-05 2.792 480,228 +117,792 0.05% 1,340,900
2013-02-06 2013-02-04 2.803 362,436 -262,766 0.04% 1,015,999
2013-02-05 2013-02-01 2.792 625,202 +141,350 0.07% 1,745,699
2013-02-04 2013-01-31 2.792 483,852 -90,609 0.05% 1,351,019
2013-02-01 2013-01-30 2.781 574,461 +315,319 0.06% 1,597,679
2013-01-31 2013-01-29 2.781 259,142 -384,182 0.03% 720,720
2013-01-30 2013-01-28 2.781 643,324 +378,746 0.07% 1,789,199
2013-01-29 2013-01-25 2.792 264,578 -391,432 0.03% 738,759
2013-01-28 2013-01-24 2.792 656,010 +378,746 0.07% 1,831,721
2013-01-25 2013-01-23 2.781 277,264 -335,253 0.03% 771,121
2013-01-24 2013-01-22 2.748 612,517 +268,203 0.07% 1,683,239
2013-01-23 2013-01-21 2.781 344,314 +344,314 0.04% 957,599
2013-01-22 2013-01-18 2.792 0 -520,096
2013-01-21 2013-01-17 2.792 520,096 +279,076 0.06% 1,452,220
2013-01-18 2013-01-16 2.792 241,020 -447,609 0.03% 672,980
2013-01-17 2013-01-15 2.737 688,629 +387,807 0.07% 1,884,801
2013-01-16 2013-01-14 2.759 300,822 -393,243 0.03% 830,000
2013-01-15 2013-01-11 2.759 694,065 +436,735 0.08% 1,914,999
2013-01-14 2013-01-10 2.903 257,330 -422,238 0.03% 746,921
2013-01-11 2013-01-09 3.090 679,568 +389,619 0.07% 2,100,000
2013-01-10 2013-01-08 2.980 289,949 -313,507 0.03% 864,000
2013-01-09 2013-01-07 3.101 603,456 +226,522 0.07% 1,871,459
2013-01-08 2013-01-04 3.090 376,934 -244,644 0.04% 1,164,801
2013-01-07 2013-01-03 3.123 621,578 +451,233 0.07% 1,941,380
2013-01-04 2013-01-02 3.145 170,345 -342,502 0.02% 535,800
2013-01-03 2012-12-31 3.090 512,847 +5,436 0.06% 1,584,799
2013-01-02 2012-12-27 3.145 507,411 -137,725 0.06% 1,596,001
2012-12-28 2012-12-24 3.101 645,136 +645,136 0.07% 2,000,719
2012-12-27 2012-12-20 3.212 0 -614,329
2012-12-21 2012-12-19 3.212 614,329 +614,329 0.07% 1,972,979
2012-12-20 2012-12-18 3.223 0 -520,096
2012-12-19 2012-12-17 3.201 520,096 +492,913 0.06% 1,664,600
2012-12-18 2012-12-14 3.212 27,183 -590,771 0.00% 87,301
2012-12-17 2012-12-13 3.245 617,954 +617,954 0.07% 2,005,081
2012-12-14 2012-12-12 3.245 0 -610,705
2012-12-13 2012-12-11 3.223 610,705 +610,705 0.07% 1,968,080
2012-12-12 2012-12-10 3.234 0 -659,634
2012-12-11 2012-12-07 3.156 659,634 +538,218 0.07% 2,082,080
2012-12-10 2012-12-06 3.090 121,416 -532,781 0.01% 375,200
2012-12-07 2012-12-05 3.167 654,197 +654,197 0.07% 2,072,139
2012-12-06 2012-12-04 3.256 0 -581,710
2012-12-05 2012-12-03 3.167 581,710 +581,710 0.06% 1,842,540
2012-12-04 2012-11-30 3.178 0 -616,142
2012-12-03 2012-11-29 2.980 616,142 +404,117 0.07% 1,836,001
2012-11-30 2012-11-28 2.869 212,025 -503,787 0.02% 608,399
2012-11-29 2012-11-27 2.869 715,812 +474,792 0.08% 2,054,001
2012-11-28 2012-11-26 2.869 241,020 -264,579 0.03% 691,600
2012-11-27 2012-11-23 2.858 505,599 +505,599 0.05% 1,445,221
2012-11-26 2012-11-22 2.814 0 -612,517
2012-11-23 2012-11-21 2.737 612,517 +404,116 0.07% 1,676,479
2012-11-22 2012-11-20 2.726 208,401 -356,999 0.02% 568,100
2012-11-21 2012-11-19 2.737 565,400 +259,141 0.06% 1,547,519
2012-11-20 2012-11-16 2.737 306,259 -454,857 0.03% 838,241
2012-11-19 2012-11-15 2.726 761,116 +536,406 0.08% 2,074,800
2012-11-16 2012-11-14 2.726 224,710 -507,411 0.02% 612,559
2012-11-15 2012-11-13 2.737 732,121 +503,786 0.08% 2,003,840
2012-11-14 2012-11-12 2.682 228,335 -503,786 0.02% 612,361
2012-11-13 2012-11-09 2.671 732,121 +231,959 0.08% 1,955,360
2012-11-12 2012-11-08 2.638 500,162 -161,284 0.05% 1,319,280
2012-11-09 2012-11-07 2.682 661,446 +308,071 0.07% 1,773,900
2012-11-08 2012-11-06 2.682 353,375 -409,553 0.04% 947,699
2012-11-07 2012-11-05 2.660 762,928 +425,862 0.08% 2,029,219
2012-11-06 2012-11-02 2.638 337,066 -398,680 0.04% 889,081
2012-11-05 2012-11-01 2.660 735,746 +431,300 0.08% 1,956,921
2012-11-02 2012-10-31 2.638 304,446 -478,416 0.03% 803,039
2012-11-01 2012-10-30 2.627 782,862 +387,807 0.09% 2,056,319
2012-10-31 2012-10-29 2.638 395,055 +206,588 0.04% 1,042,039
2012-10-30 2012-10-26 2.638 188,467 -355,187 0.02% 497,120
2012-10-29 2012-10-25 2.638 543,654 -291,761 0.06% 1,433,999
2012-10-26 2012-10-24 2.638 835,415 +530,969 0.09% 2,203,579
2012-10-25 2012-10-22 2.605 304,446 -351,564 0.03% 792,959
2012-10-24 2012-10-19 2.627 656,010 +262,767 0.07% 1,723,121
2012-10-22 2012-10-18 2.627 393,243 +304,446 0.04% 1,032,919
2012-10-19 2012-10-17 2.638 88,797 -277,264 0.01% 234,220
2012-10-18 2012-10-16 2.638 366,061 +186,655 0.04% 965,561
2012-10-17 2012-10-15 2.638 179,406 -206,589 0.02% 473,220
2012-10-16 2012-10-12 2.605 385,995 +83,361 0.04% 1,005,361
2012-10-15 2012-10-11 2.594 302,634 +284,512 0.03% 784,899
2012-10-12 2012-10-10 2.560 18,122 -376,933 0.00% 46,400
2012-10-11 2012-10-09 2.594 395,055 +313,507 0.04% 1,024,599
2012-10-10 2012-10-08 2.638 81,548 -364,249 0.01% 215,100
2012-10-09 2012-10-05 2.660 445,797 +373,310 0.05% 1,185,721
2012-10-08 2012-10-04 2.671 72,487 -411,365 0.01% 193,599
2012-10-05 2012-10-03 2.649 483,852 +483,852 0.05% 1,281,599
2012-10-04 2012-09-28 2.704 0 -384,182
2012-10-03 2012-09-27 2.693 384,182 +311,695 0.04% 1,034,559
2012-09-28 2012-09-26 2.671 72,487 -344,315 0.01% 193,599
2012-09-27 2012-09-25 2.693 416,802 +416,802 0.05% 1,122,401
2012-09-26 2012-09-24 2.682 0 -429,487
2012-09-25 2012-09-21 2.638 429,487 +355,188 0.05% 1,132,860
2012-09-24 2012-09-20 2.616 74,299 -233,772 0.01% 194,339
2012-09-21 2012-09-19 2.616 308,071 +112,355 0.03% 805,801
2012-09-20 2012-09-18 2.560 195,716 -186,654 0.02% 501,121
2012-09-19 2012-09-17 2.594 382,370 +378,746 0.04% 991,699
2012-09-18 2012-09-14 2.649 3,624 -328,005 0.00% 9,599
2012-09-17 2012-09-13 2.638 331,629 +315,319 0.04% 874,740
2012-09-14 2012-09-12 2.649 16,310 -315,319 0.00% 43,201
2012-09-13 2012-09-11 2.560 331,629 +331,629 0.04% 849,120
2012-09-12 2012-09-10 2.605 0 -362,436
2012-09-11 2012-09-07 2.583 362,436 +213,837 0.04% 935,999
2012-09-10 2012-09-06 2.571 148,599 -226,522 0.02% 382,120
2012-09-07 2012-09-05 2.538 375,121 +195,715 0.04% 952,199
2012-09-06 2012-09-04 2.516 179,406 -181,218 0.02% 451,440
2012-09-05 2012-09-03 2.516 360,624 +105,106 0.04% 907,440
2012-09-04 2012-08-31 2.516 255,518 +208,401 0.03% 642,961
2012-09-03 2012-08-30 2.516 47,117 -237,395 0.01% 118,561
2012-08-31 2012-08-29 2.516 284,512 +163,096 0.03% 715,919
2012-08-30 2012-08-28 2.505 121,416 -266,391 0.01% 304,180
2012-08-29 2012-08-27 2.472 387,807 +154,036 0.04% 958,721
2012-08-28 2012-08-24 2.472 233,771 -79,736 0.03% 577,919
2012-08-27 2012-08-23 2.505 313,507 +197,527 0.03% 785,419
2012-08-24 2012-08-22 2.516 115,980 -262,766 0.01% 291,841
2012-08-23 2012-08-21 2.483 378,746 +264,579 0.04% 940,500
2012-08-22 2012-08-20 2.483 114,167 -199,340 0.01% 283,499
2012-08-21 2012-08-17 2.494 313,507 +199,340 0.03% 781,959
2012-08-20 2012-08-16 2.505 114,167 -141,351 0.01% 286,019
2012-08-17 2012-08-15 2.505 255,518 +143,163 0.03% 640,141
2012-08-16 2012-08-14 2.505 112,355 +92,421 0.01% 281,479
2012-08-15 2012-08-13 2.472 19,934 -190,279 0.00% 49,280
2012-08-14 2012-08-10 2.329 210,213 +86,985 0.02% 489,520
2012-08-13 2012-08-09 2.373 123,228 -172,158 0.01% 292,399
2012-08-10 2012-08-08 2.417 295,386 +217,462 0.03% 713,941
2012-08-09 2012-08-07 2.428 77,924 +77,924 0.01% 189,201
2012-08-03 2012-08-01 2.792 0 -47,117
2012-08-02 2012-07-31 2.792 47,117 +47,117 0.01% 131,561
2012-07-17 2012-07-13 2.560 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top