History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-11 2021-03-09 0.088 0 +0
2021-03-10 2021-03-08 0.088 0 -6,742,000
2019-10-14 2019-10-10 0.088 6,742,000 +4,652,000 0.53% 593,296
2018-09-10 2018-09-06 0.087 2,090,000 -2,000 0.16% 181,830
2018-08-01 2018-07-30 0.093 2,092,000 -2,000 0.16% 194,556
2018-07-24 2018-07-20 0.090 2,094,000 -190,000 0.16% 188,460
2018-05-21 2018-05-17 0.087 2,284,000 -30,000 0.18% 198,708
2018-03-07 2018-03-05 0.089 2,314,000 -1,000,000 0.18% 205,946
2018-02-08 2018-02-06 0.089 3,314,000 -1,300,000 0.26% 294,946
2018-02-06 2018-02-02 0.097 4,614,000 +1,300,000 0.36% 447,558
2018-01-30 2018-01-26 0.097 3,314,000 -100,000 0.26% 321,458
2018-01-26 2018-01-24 0.093 3,414,000 -100,000 0.27% 317,502
2018-01-16 2018-01-12 0.122 3,514,000 +100,000 0.28% 428,708
2017-12-11 2017-12-07 0.158 3,414,000 -100,000 0.27% 539,412
2017-12-07 2017-12-05 0.156 3,514,000 -184,000 0.28% 548,184
2017-12-05 2017-12-01 0.156 3,698,000 +200,000 0.29% 576,888
2017-11-30 2017-11-28 0.156 3,498,000 +30,000 0.27% 545,688
2017-11-21 2017-11-17 0.163 3,468,000 -80,000 0.27% 565,284
2017-11-17 2017-11-15 0.168 3,548,000 -16,000 0.28% 596,064
2017-11-14 2017-11-10 0.171 3,564,000 -60,000 0.28% 609,444
2017-11-13 2017-11-09 0.187 3,624,000 +24,000 0.28% 677,688
2017-10-31 2017-10-27 0.174 3,600,000 -600,000 0.28% 626,400
2017-10-30 2017-10-26 0.185 4,200,000 -1,070,000 0.33% 777,000
2017-10-27 2017-10-25 0.204 5,270,000 +1,520,000 0.41% 1,075,080
2017-10-13 2017-10-11 0.167 3,750,000 -10,000 0.29% 626,250
2017-09-29 2017-09-27 0.171 3,760,000 -50,000 0.29% 642,960
2017-09-28 2017-09-26 0.165 3,810,000 -100,000 0.30% 628,650
2017-09-21 2017-09-19 0.150 3,910,000 +50,000 0.31% 586,500
2017-09-11 2017-09-07 0.160 3,860,000 +10,000 0.30% 617,600
2017-09-08 2017-09-06 0.166 3,850,000 -56,000 0.30% 639,100
2017-09-04 2017-08-31 0.183 3,906,000 -400,000 0.31% 714,798
2017-09-01 2017-08-30 0.182 4,306,000 +200,000 0.34% 783,692
2017-08-30 2017-08-28 0.188 4,106,000 +200,000 0.32% 771,928
2017-08-25 2017-08-22 0.190 3,906,000 -278,000 0.31% 742,140
2017-08-24 2017-08-21 0.190 4,184,000 -198,000 0.33% 794,960
2017-08-16 2017-08-14 0.198 4,382,000 -300,000 0.34% 867,636
2017-08-10 2017-08-08 0.202 4,682,000 -600,000 0.37% 945,764
2017-08-07 2017-08-03 0.210 5,282,000 -40,000 0.41% 1,109,220
2017-08-03 2017-08-01 0.205 5,322,000 -102,000 0.42% 1,091,010
2017-07-31 2017-07-27 0.202 5,424,000 +100,000 0.42% 1,095,648
2017-07-25 2017-07-21 0.216 5,324,000 +200,000 0.42% 1,149,984
2017-07-24 2017-07-20 0.200 5,124,000 -598,000 0.40% 1,024,800
2017-07-21 2017-07-19 0.225 5,722,000 +8,000 0.45% 1,287,450
2017-07-20 2017-07-18 0.238 5,714,000 -330,000 0.45% 1,359,932
2017-07-19 2017-07-17 0.240 6,044,000 -400,000 0.47% 1,450,560
2017-07-17 2017-07-13 0.250 6,444,000 -276,000 0.50% 1,611,000
2017-07-14 2017-07-12 0.270 6,720,000 +36,000 0.53% 1,814,400
2017-07-13 2017-07-11 0.275 6,684,000 +1,900,000 0.52% 1,838,100
2017-07-12 2017-07-10 0.255 4,784,000 +818,000 0.37% 1,219,920
2017-07-11 2017-07-07 0.223 3,966,000 -308,000 0.31% 884,418
2017-07-10 2017-07-06 0.212 4,274,000 -6,000 0.33% 906,088
2017-07-07 2017-07-05 0.213 4,280,000 +150,000 0.33% 911,640
2017-07-06 2017-07-04 0.201 4,130,000 +100,000 0.32% 830,130
2017-07-05 2017-07-03 0.200 4,030,000 +200,000 0.32% 806,000
2017-07-04 2017-06-30 0.209 3,830,000 -158,000 0.30% 800,470
2017-07-03 2017-06-29 0.213 3,988,000 -256,000 0.31% 849,444
2017-06-30 2017-06-28 0.208 4,244,000 -1,236,000 0.33% 882,752
2017-06-29 2017-06-27 0.231 5,480,000 +1,336,000 0.43% 1,265,880
2017-06-28 2017-06-26 0.280 4,144,000 -340,000 0.32% 1,160,320
2017-06-27 2017-06-23 0.275 4,484,000 +240,000 0.35% 1,233,100
2017-06-26 2017-06-22 0.290 4,244,000 +180,000 0.33% 1,230,760
2017-06-23 2017-06-21 0.295 4,064,000 +200,000 0.32% 1,198,880
2017-06-22 2017-06-20 0.285 3,864,000 -300,000 0.30% 1,101,240
2017-06-21 2017-06-19 0.300 4,164,000 +12,000 0.33% 1,249,200
2017-06-20 2017-06-16 0.305 4,152,000 -142,000 0.32% 1,266,360
2017-06-19 2017-06-15 0.305 4,294,000 -44,000 0.34% 1,309,670
2017-06-16 2017-06-14 0.315 4,338,000 -352,000 0.34% 1,366,470
2017-06-15 2017-06-13 0.325 4,690,000 +616,000 0.37% 1,524,250
2017-06-14 2017-06-12 0.320 4,074,000 -144,000 0.32% 1,303,680
2017-06-13 2017-06-09 0.400 4,218,000 +652,000 0.33% 1,687,200
2017-06-12 2017-06-08 0.400 3,566,000 -314,000 0.28% 1,426,400
2017-06-09 2017-06-07 0.420 3,880,000 +1,054,000 0.30% 1,629,600
2017-06-08 2017-06-06 0.550 2,826,000 +220,000 0.22% 1,554,300
2017-06-07 2017-06-05 0.455 2,606,000 +316,000 0.20% 1,185,730
2017-06-06 2017-06-02 0.375 2,290,000 +296,000 0.18% 858,750
2017-06-05 2017-06-01 0.325 1,994,000 -390,000 0.16% 648,050
2017-06-02 2017-05-31 0.300 2,384,000 +294,000 0.20% 715,200
2017-06-01 2017-05-29 0.305 2,090,000 -30,000 0.17% 637,450
2017-05-31 2017-05-26 0.265 2,120,000 -168,000 0.18% 561,800
2017-05-29 2017-05-25 0.285 2,288,000 +200,000 0.19% 652,080
2017-05-26 2017-05-24 0.290 2,088,000 +168,000 0.17% 605,520
2017-05-25 2017-05-23 0.290 1,920,000 -4,000 0.16% 556,800
2017-05-24 2017-05-22 0.305 1,924,000 -426,000 0.16% 586,820
2017-05-23 2017-05-19 0.355 2,350,000 -328,000 0.20% 834,250
2017-05-22 2017-05-18 0.340 2,678,000 -114,000 0.22% 910,520
2017-05-19 2017-05-17 0.350 2,792,000 +6,000 0.23% 977,200
2017-05-18 2017-05-16 0.315 2,786,000 +1,136,000 0.23% 877,590
2017-05-17 2017-05-15 0.295 1,650,000 +40,000 0.14% 486,750
2017-05-15 2017-05-11 0.275 1,610,000 +86,000 0.13% 442,750
2017-05-12 2017-05-10 0.280 1,524,000 -156,000 0.13% 426,720
2017-05-11 2017-05-09 0.265 1,680,000 -6,000 0.14% 445,200
2017-05-10 2017-05-08 0.244 1,686,000 -20,000 0.14% 411,384
2017-05-09 2017-05-05 0.275 1,706,000 +360,000 0.14% 469,150
2017-05-08 2017-05-04 0.290 1,346,000 -1,810,000 0.11% 390,340
2017-04-28 2017-04-26 0.177 3,156,000 +400,000 0.31% 558,612
2017-04-27 2017-04-25 0.177 2,756,000 +300,000 0.27% 487,812
2017-04-26 2017-04-24 0.182 2,456,000 +100,000 0.24% 446,992
2017-04-24 2017-04-20 0.190 2,356,000 -50,000 0.23% 447,640
2017-04-11 2017-04-07 0.191 2,406,000 +200,000 0.24% 459,546
2017-04-03 2017-03-30 0.212 2,206,000 -450,000 0.22% 467,672
2017-03-31 2017-03-29 0.199 2,656,000 -8,000 0.26% 528,544
2017-03-29 2017-03-27 0.206 2,664,000 -460,000 0.26% 548,784
2017-03-28 2017-03-24 0.191 3,124,000 -160,000 0.31% 596,684
2017-03-27 2017-03-23 0.247 3,284,000 +180,000 0.32% 811,148
2017-03-24 2017-03-22 0.250 3,104,000 +1,080,000 0.31% 776,000
2017-03-21 2017-03-17 0.245 2,024,000 +40,000 0.20% 495,880
2017-03-06 2017-03-02 0.285 1,984,000 -100,000 0.20% 565,440
2017-03-03 2017-03-01 0.300 2,084,000 -2,000 0.21% 625,200
2017-03-02 2017-02-28 0.325 2,086,000 -200,000 0.21% 677,950
2017-03-01 2017-02-27 0.325 2,286,000 +150,000 0.23% 742,950
2017-02-22 2017-02-20 0.290 2,136,000 +154,000 0.21% 619,440
2017-02-17 2017-02-15 0.305 1,982,000 +80,000 0.20% 604,510
2017-02-09 2017-02-07 0.320 1,902,000 -2,000 0.19% 608,640
2017-02-08 2017-02-06 0.320 1,904,000 +10,000 0.19% 609,280
2017-02-07 2017-02-03 0.325 1,894,000 -90,000 0.19% 615,550
2017-02-02 2017-01-27 0.350 1,984,000 -8,000 0.20% 694,400
2017-01-18 2017-01-16 0.380 1,992,000 -10,000 0.20% 756,960
2017-01-17 2017-01-13 0.385 2,002,000 -100,000 0.20% 770,770
2017-01-13 2017-01-11 0.385 2,102,000 +40,000 0.21% 809,270
2017-01-12 2017-01-10 0.395 2,062,000 -68,000 0.20% 814,490
2017-01-10 2017-01-06 0.375 2,130,000 -150,000 0.21% 798,750
2017-01-09 2017-01-05 0.385 2,280,000 +40,000 0.22% 877,800
2017-01-06 2017-01-04 0.390 2,240,000 -8,000 0.22% 873,600
2017-01-05 2017-01-03 0.400 2,248,000 -4,000 0.22% 899,200
2017-01-04 2016-12-30 0.395 2,252,000 -10,000 0.22% 889,540
2017-01-03 2016-12-29 0.390 2,262,000 -14,000 0.22% 882,180
2016-12-28 2016-12-22 0.390 2,276,000 +40,000 0.22% 887,640
2016-12-23 2016-12-21 0.405 2,236,000 +24,000 0.22% 905,580
2016-12-19 2016-12-15 0.385 2,212,000 -60,000 0.22% 851,620
2016-12-16 2016-12-14 0.390 2,272,000 +30,000 0.22% 886,080
2016-12-13 2016-12-09 0.415 2,242,000 -60,000 0.22% 930,430
2016-12-12 2016-12-08 0.410 2,302,000 +140,000 0.23% 943,820
2016-12-09 2016-12-07 0.420 2,162,000 +20,000 0.21% 908,040
2016-12-08 2016-12-06 0.425 2,142,000 -24,000 0.21% 910,350
2016-12-07 2016-12-05 0.435 2,166,000 -70,000 0.21% 942,210
2016-12-06 2016-12-02 0.425 2,236,000 -60,000 0.22% 950,300
2016-12-05 2016-12-01 0.420 2,296,000 -96,000 0.23% 964,320
2016-12-02 2016-11-30 0.410 2,392,000 -62,000 0.24% 980,720
2016-12-01 2016-11-29 0.425 2,454,000 +20,000 0.24% 1,042,950
2016-11-30 2016-11-28 0.435 2,434,000 +10,000 0.24% 1,058,790
2016-11-29 2016-11-25 0.430 2,424,000 -206,000 0.24% 1,042,320
2016-11-28 2016-11-24 0.430 2,630,000 +76,000 0.26% 1,130,900
2016-11-25 2016-11-23 0.420 2,554,000 -90,000 0.25% 1,072,680
2016-11-24 2016-11-22 0.420 2,644,000 -220,000 0.26% 1,110,480
2016-11-18 2016-11-16 0.445 2,864,000 +100,000 0.28% 1,274,480
2016-11-17 2016-11-15 0.450 2,764,000 +92,000 0.27% 1,243,800
2016-11-16 2016-11-14 0.440 2,672,000 -140,000 0.26% 1,175,680
2016-11-15 2016-11-11 0.455 2,812,000 +290,000 0.28% 1,279,460
2016-11-14 2016-11-10 0.490 2,522,000 +152,000 0.25% 1,235,780
2016-11-11 2016-11-09 0.445 2,370,000 -262,000 0.23% 1,054,650
2016-11-10 2016-11-08 0.470 2,632,000 -1,110,000 0.26% 1,237,040
2016-11-09 2016-11-07 0.480 3,742,000 -374,000 0.37% 1,796,160
2016-11-08 2016-11-04 0.480 4,116,000 +54,000 0.41% 1,975,680
2016-11-07 2016-11-03 0.500 4,062,000 +800,000 0.40% 2,031,000
2016-11-02 2016-10-31 0.480 3,262,000 -96,000 0.32% 1,565,760
2016-11-01 2016-10-28 0.485 3,358,000 -44,000 0.33% 1,628,630
2016-10-31 2016-10-27 0.510 3,402,000 +130,000 0.34% 1,735,020
2016-10-28 2016-10-26 0.445 3,272,000 +300,000 0.33% 1,456,040
2016-10-27 2016-10-25 0.460 2,972,000 -600,000 0.30% 1,367,120
2016-10-26 2016-10-24 0.410 3,572,000 -140,000 0.36% 1,464,520
2016-10-25 2016-10-20 0.400 3,712,000 -460,000 0.37% 1,484,800
2016-10-24 2016-10-19 0.375 4,172,000 +608,000 0.42% 1,564,500
2016-10-18 2016-10-14 0.405 3,564,000 -160,000 0.36% 1,443,420
2016-10-17 2016-10-13 0.410 3,724,000 +100,000 0.37% 1,526,840
2016-10-14 2016-10-12 0.435 3,624,000 +2,000 0.36% 1,576,440
2016-10-12 2016-10-07 0.415 3,622,000 -40,000 0.36% 1,503,130
2016-10-11 2016-10-06 0.430 3,662,000 +116,000 0.37% 1,574,660
2016-10-07 2016-10-05 0.450 3,546,000 +134,000 0.36% 1,595,700
2016-10-06 2016-10-04 0.445 3,412,000 +6,000 0.34% 1,518,340
2016-10-05 2016-10-03 0.495 3,406,000 +992,000 0.34% 1,685,970
2016-10-04 2016-09-30 0.350 2,414,000 +994,000 0.24% 844,900
2016-09-20 2016-09-15 1.780 1,420,000 -44,000 0.14% 2,527,600
2016-09-13 2016-09-09 1.780 1,464,000 -36,000 0.15% 2,605,920
2016-08-18 2016-08-16 1.830 1,500,000 -20,000 0.15% 2,745,000
2016-08-10 2016-08-08 1.820 1,520,000 -4,000 0.15% 2,766,400
2016-08-09 2016-08-05 1.830 1,524,000 +4,000 0.15% 2,788,920
2016-07-26 2016-07-22 1.870 1,520,000 -28,000 0.15% 2,842,400
2016-07-20 2016-07-18 1.870 1,548,000 +10,000 0.16% 2,894,760
2016-07-19 2016-07-15 1.910 1,538,000 +10,000 0.15% 2,937,580
2016-07-18 2016-07-14 1.920 1,528,000 +10,000 0.15% 2,933,760
2016-07-15 2016-07-13 1.930 1,518,000 +26,000 0.15% 2,929,740
2016-07-08 2016-07-06 1.960 1,492,000 -40,000 0.15% 2,924,320
2016-07-07 2016-07-05 2.000 1,532,000 +56,000 0.15% 3,064,000
2016-07-05 2016-06-30 2.080 1,476,000 -18,000 0.15% 3,070,080
2016-07-04 2016-06-29 1.910 1,494,000 -30,000 0.15% 2,853,540
2016-06-30 2016-06-28 1.900 1,524,000 +30,000 0.15% 2,895,600
2016-06-29 2016-06-27 1.960 1,494,000 +32,000 0.15% 2,928,240
2016-06-28 2016-06-24 1.960 1,462,000 +26,000 0.15% 2,865,520
2016-06-24 2016-06-22 1.990 1,436,000 -20,000 0.14% 2,857,640
2016-06-23 2016-06-21 2.000 1,456,000 +20,000 0.15% 2,912,000
2016-06-22 2016-06-20 1.980 1,436,000 -6,000 0.14% 2,843,280
2016-06-21 2016-06-17 1.940 1,442,000 +24,000 0.14% 2,797,480
2016-06-17 2016-06-15 2.000 1,418,000 -14,000 0.14% 2,836,000
2016-06-16 2016-06-14 2.000 1,432,000 -36,000 0.14% 2,864,000
2016-06-15 2016-06-13 2.020 1,468,000 +20,000 0.15% 2,965,360
2016-06-14 2016-06-10 2.050 1,448,000 +50,000 0.15% 2,968,400
2016-06-10 2016-06-07 2.040 1,398,000 +10,000 0.14% 2,851,920
2016-06-06 2016-06-02 2.130 1,388,000 -16,000 0.14% 2,956,440
2016-06-03 2016-06-01 2.080 1,404,000 +16,000 0.14% 2,920,320
2016-06-02 2016-05-31 2.050 1,388,000 +100,000 0.14% 2,845,400
2016-06-01 2016-05-30 2.020 1,288,000 -64,000 0.13% 2,601,760
2016-05-31 2016-05-27 1.810 1,352,000 -22,000 0.14% 2,447,120
2016-05-30 2016-05-26 1.800 1,374,000 +54,000 0.14% 2,473,200
2016-05-26 2016-05-24 1.860 1,320,000 +6,000 0.13% 2,455,200
2016-05-25 2016-05-23 1.880 1,314,000 +10,000 0.13% 2,470,320
2016-05-20 2016-05-18 1.970 1,304,000 -28,000 0.13% 2,568,880
2016-05-19 2016-05-17 2.030 1,332,000 +4,000 0.13% 2,703,960
2016-05-17 2016-05-13 2.070 1,328,000 -136,000 0.13% 2,748,960
2016-05-16 2016-05-12 2.060 1,464,000 -2,000 0.15% 3,015,840
2016-05-13 2016-05-11 2.090 1,466,000 -62,000 0.15% 3,063,940
2016-05-12 2016-05-10 2.130 1,528,000 -108,000 0.15% 3,254,640
2016-05-11 2016-05-09 2.000 1,636,000 +70,000 0.16% 3,272,000
2016-05-10 2016-05-06 1.830 1,566,000 +10,000 0.16% 2,865,780
2016-05-09 2016-05-05 1.830 1,556,000 +250,000 0.16% 2,847,480
2016-05-05 2016-05-03 1.800 1,306,000 +12,000 0.13% 2,350,800
2016-03-30 2016-03-24 1.820 1,294,000 -90,000 0.13% 2,355,080
2016-03-24 2016-03-22 1.810 1,384,000 +30,000 0.14% 2,505,040
2016-03-23 2016-03-21 1.820 1,354,000 +60,000 0.13% 2,464,280
2016-03-21 2016-03-17 1.830 1,294,000 -30,000 0.13% 2,368,020
2016-03-18 2016-03-16 1.810 1,324,000 +30,000 0.13% 2,396,440
2016-03-17 2016-03-15 1.810 1,294,000 -104,000 0.13% 2,342,140
2016-03-16 2016-03-14 1.810 1,398,000 +76,000 0.14% 2,530,380
2016-03-14 2016-03-10 1.820 1,322,000 +28,000 0.13% 2,406,040
2016-03-11 2016-03-09 1.830 1,294,000 -50,000 0.13% 2,368,020
2016-02-26 2016-02-24 1.860 1,344,000 -12,000 0.13% 2,499,840
2016-02-23 2016-02-19 1.790 1,356,000 -200,000 0.13% 2,427,240
2016-02-22 2016-02-18 1.800 1,556,000 -200,000 0.15% 2,800,800
2016-02-19 2016-02-17 1.760 1,756,000 -100,000 0.17% 3,090,560
2016-02-11 2016-02-04 1.870 1,856,000 -10,000 0.18% 3,470,720
2016-02-05 2016-02-03 1.820 1,866,000 +50,000 0.18% 3,396,120
2016-02-04 2016-02-02 1.820 1,816,000 -100,000 0.18% 3,305,120
2016-02-01 2016-01-28 1.810 1,916,000 -120,000 0.19% 3,467,960
2016-01-28 2016-01-26 1.810 2,036,000 +50,000 0.20% 3,685,160
2016-01-27 2016-01-25 1.810 1,986,000 +30,000 0.20% 3,594,660
2016-01-25 2016-01-21 1.840 1,956,000 -2,000 0.19% 3,599,040
2016-01-22 2016-01-20 1.830 1,958,000 +30,000 0.19% 3,583,140
2016-01-20 2016-01-18 1.850 1,928,000 +10,000 0.19% 3,566,800
2016-01-15 2016-01-13 1.800 1,918,000 -6,000 0.19% 3,452,400
2016-01-14 2016-01-12 1.740 1,924,000 -84,000 0.19% 3,347,760
2016-01-13 2016-01-11 1.690 2,008,000 +24,000 0.20% 3,393,520
2016-01-08 2016-01-06 1.900 1,984,000 -100,000 0.20% 3,769,600
2016-01-07 2016-01-05 1.890 2,084,000 -26,000 0.21% 3,938,760
2016-01-06 2016-01-04 1.940 2,110,000 -666,000 0.21% 4,093,400
2016-01-05 2015-12-31 1.960 2,776,000 -300,000 0.28% 5,440,960
2016-01-04 2015-12-29 1.970 3,076,000 -106,000 0.30% 6,059,720
2015-12-21 2015-12-17 1.950 3,182,000 +12,000 0.32% 6,204,900
2015-12-14 2015-12-10 1.950 3,170,000 -16,000 0.31% 6,181,500
2015-12-10 2015-12-08 1.990 3,186,000 +4,000 0.32% 6,340,140
2015-12-04 2015-12-02 1.980 3,182,000 +12,000 0.32% 6,300,360
2015-12-02 2015-11-30 2.000 3,170,000 +20,000 0.31% 6,340,000
2015-12-01 2015-11-27 2.130 3,150,000 +496,000 0.31% 6,709,500
2015-11-30 2015-11-26 2.170 2,654,000 +16,000 0.26% 5,759,180
2015-11-27 2015-11-25 2.160 2,638,000 -14,000 0.26% 5,698,080
2015-11-26 2015-11-24 2.030 2,652,000 -86,000 0.26% 5,383,560
2015-11-25 2015-11-23 2.190 2,738,000 +16,000 0.27% 5,996,220
2015-11-24 2015-11-20 2.170 2,722,000 -12,000 0.27% 5,906,740
2015-11-23 2015-11-19 2.180 2,734,000 +138,000 0.27% 5,960,120
2015-11-20 2015-11-18 2.190 2,596,000 +50,000 0.26% 5,685,240
2015-11-19 2015-11-17 2.180 2,546,000 +216,000 0.25% 5,550,280
2015-11-18 2015-11-16 2.210 2,330,000 -74,000 0.23% 5,149,300
2015-11-17 2015-11-13 2.230 2,404,000 +22,000 0.24% 5,360,920
2015-11-16 2015-11-12 2.290 2,382,000 -84,000 0.24% 5,454,780
2015-11-13 2015-11-11 2.250 2,466,000 -578,000 0.24% 5,548,500
2015-11-12 2015-11-10 2.240 3,044,000 -748,000 0.30% 6,818,560
2015-11-11 2015-11-09 2.220 3,792,000 -148,000 0.38% 8,418,240
2015-11-10 2015-11-06 2.220 3,940,000 -188,000 0.39% 8,746,800
2015-11-09 2015-11-05 1.880 4,128,000 +56,000 0.41% 7,760,640
2015-11-06 2015-11-04 1.880 4,072,000 -124,000 0.40% 7,655,360
2015-11-05 2015-11-03 1.860 4,196,000 -42,000 0.42% 7,804,560
2015-11-04 2015-11-02 1.870 4,238,000 +60,000 0.42% 7,925,060
2015-11-03 2015-10-30 1.890 4,178,000 -68,000 0.41% 7,896,420
2015-11-02 2015-10-29 1.890 4,246,000 +134,000 0.42% 8,024,940
2015-10-30 2015-10-28 1.900 4,112,000 -182,000 0.41% 7,812,800
2015-10-29 2015-10-27 1.880 4,294,000 -158,000 0.43% 8,072,720
2015-10-28 2015-10-26 1.910 4,452,000 +8,000 0.44% 8,503,320
2015-10-27 2015-10-23 1.910 4,444,000 +18,000 0.44% 8,488,040
2015-10-26 2015-10-22 1.920 4,426,000 -66,000 0.44% 8,497,920
2015-10-23 2015-10-20 1.920 4,492,000 +112,000 0.45% 8,624,640
2015-10-16 2015-10-14 1.970 4,380,000 +4,000 0.43% 8,628,600
2015-10-13 2015-10-09 1.930 4,376,000 -410,000 0.43% 8,445,680
2015-10-12 2015-10-08 1.980 4,786,000 +204,000 0.47% 9,476,280
2015-10-09 2015-10-07 2.060 4,582,000 +80,000 0.45% 9,438,920
2015-10-08 2015-10-06 2.080 4,502,000 +36,000 0.45% 9,364,160
2015-10-07 2015-10-05 2.120 4,466,000 +226,000 0.44% 9,467,920
2015-10-06 2015-10-02 2.180 4,240,000 +6,000 0.42% 9,243,200
2015-10-05 2015-09-30 2.250 4,234,000 +84,000 0.42% 9,526,500
2015-10-02 2015-09-29 2.270 4,150,000 -34,000 0.41% 9,420,500
2015-09-25 2015-09-23 2.250 4,184,000 -252,000 0.41% 9,414,000
2015-09-24 2015-09-22 2.270 4,436,000 +68,000 0.44% 10,069,720
2015-09-23 2015-09-21 2.240 4,368,000 +424,000 0.43% 9,784,320
2015-09-22 2015-09-18 2.230 3,944,000 -208,000 0.39% 8,795,120
2015-09-21 2015-09-17 2.160 4,152,000 -40,000 0.41% 8,968,320
2015-09-18 2015-09-16 2.200 4,192,000 -82,000 0.42% 9,222,400
2015-09-17 2015-09-15 2.270 4,274,000 +4,000 0.42% 9,701,980
2015-09-15 2015-09-11 2.230 4,270,000 -4,000 0.42% 9,522,100
2015-09-11 2015-09-09 2.220 4,274,000 -52,000 0.42% 9,488,280
2015-09-10 2015-09-08 2.300 4,326,000 +14,000 0.43% 9,949,800
2015-09-09 2015-09-07 2.270 4,312,000 +6,000 0.43% 9,788,240
2015-09-08 2015-09-04 2.260 4,306,000 +8,000 0.43% 9,731,560
2015-09-07 2015-09-02 2.290 4,298,000 +28,000 0.43% 9,842,420
2015-09-04 2015-09-01 2.310 4,270,000 +10,000 0.42% 9,863,700
2015-09-02 2015-08-31 2.250 4,260,000 +6,000 0.42% 9,585,000
2015-09-01 2015-08-28 2.290 4,254,000 +20,000 0.42% 9,741,660
2015-08-31 2015-08-27 2.380 4,234,000 +58,000 0.42% 10,076,920
2015-08-28 2015-08-26 2.500 4,176,000 +146,000 0.41% 10,440,000
2015-08-27 2015-08-25 2.640 4,030,000 +14,000 0.40% 10,639,200
2015-08-26 2015-08-24 2.170 4,016,000 -864,000 0.40% 8,714,720
2015-08-25 2015-08-21 2.400 4,880,000 -50,000 0.48% 11,712,000
2015-08-24 2015-08-20 2.400 4,930,000 +32,000 0.49% 11,832,000
2015-08-21 2015-08-19 2.460 4,898,000 -40,000 0.49% 12,049,080
2015-08-20 2015-08-18 2.410 4,938,000 +10,000 0.49% 11,900,580
2015-08-19 2015-08-17 2.420 4,928,000 +86,000 0.49% 11,925,760
2015-08-18 2015-08-14 2.480 4,842,000 -18,000 0.48% 12,008,160
2015-08-17 2015-08-13 2.460 4,860,000 +6,000 0.48% 11,955,600
2015-08-14 2015-08-12 2.420 4,854,000 +1,584,000 0.48% 11,746,680
2015-08-13 2015-08-11 2.540 3,270,000 -244,000 0.32% 8,305,800
2015-08-12 2015-08-10 2.420 3,514,000 -90,000 0.35% 8,503,880
2015-08-11 2015-08-07 2.440 3,604,000 +294,000 0.36% 8,793,760
2015-08-10 2015-08-06 2.450 3,310,000 +4,000 0.33% 8,109,500
2015-08-07 2015-08-05 2.500 3,306,000 +142,000 0.33% 8,265,000
2015-08-06 2015-08-04 2.580 3,164,000 -234,000 0.31% 8,163,120
2015-08-05 2015-08-03 2.540 3,398,000 +4,000 0.34% 8,630,920
2015-08-04 2015-07-31 2.540 3,394,000 +30,000 0.34% 8,620,760
2015-08-03 2015-07-30 2.580 3,364,000 +2,014,000 0.33% 8,679,120
2015-07-31 2015-07-29 2.600 1,350,000 +60,000 0.13% 3,510,000
2015-07-30 2015-07-28 2.560 1,290,000 -70,000 0.13% 3,302,400
2015-07-29 2015-07-27 2.580 1,360,000 +116,000 0.13% 3,508,800
2015-07-28 2015-07-24 2.590 1,244,000 +144,000 0.12% 3,221,960
2015-07-27 2015-07-23 2.660 1,100,000 -252,000 0.11% 2,926,000
2015-07-24 2015-07-22 2.550 1,352,000 -258,000 0.13% 3,447,600
2015-07-23 2015-07-21 2.640 1,610,000 +428,000 0.16% 4,250,400
2015-07-22 2015-07-20 2.690 1,182,000 -160,000 0.12% 3,179,580
2015-07-21 2015-07-17 2.660 1,342,000 +188,000 0.13% 3,569,720
2015-07-20 2015-07-16 2.700 1,154,000 -114,000 0.11% 3,115,800
2015-07-17 2015-07-15 2.560 1,268,000 +34,000 0.13% 3,246,080
2015-07-16 2015-07-14 2.610 1,234,000 +98,000 0.12% 3,220,740
2015-07-15 2015-07-13 2.600 1,136,000 +28,000 0.11% 2,953,600
2015-07-14 2015-07-10 2.460 1,108,000 +18,000 0.11% 2,725,680
2015-07-10 2015-07-08 1.900 1,090,000 +12,000 0.11% 2,071,000
2015-07-09 2015-07-07 2.440 1,078,000 +30,000 0.11% 2,630,320
2015-07-08 2015-07-06 2.640 1,048,000 +90,000 0.10% 2,766,720
2015-07-06 2015-07-02 2.690 958,000 +44,000 0.09% 2,577,020
2015-07-03 2015-06-30 2.710 914,000 -3,290,000 0.09% 2,476,940
2015-06-30 2015-06-26 2.750 4,204,000 +84,000 0.42% 11,561,000
2015-06-29 2015-06-25 2.780 4,120,000 -136,000 0.41% 11,453,600
2015-06-23 2015-06-19 2.841 4,256,000 +45,928 0.42% 12,089,826
2015-06-19 2015-06-17 2.780 4,210,072 -118,705 0.42% 11,704,000
2015-06-18 2015-06-16 2.790 4,328,777 -21,763 0.43% 12,077,760
2015-06-17 2015-06-15 2.800 4,350,540 +57,375 0.44% 12,182,461
2015-06-16 2015-06-12 2.780 4,293,165 -39,569 0.43% 11,934,999
2015-06-12 2015-06-10 2.831 4,332,734 -19,784 0.43% 12,264,001
2015-06-11 2015-06-09 2.770 4,352,518 -292,806 0.44% 12,056,000
2015-06-10 2015-06-08 2.800 4,645,324 +3,600,720 0.47% 13,007,921
2015-06-09 2015-06-05 2.780 1,044,604 -457,015 0.10% 2,903,999
2015-06-08 2015-06-04 2.901 1,501,619 +395,684 0.15% 4,356,661
2015-06-05 2015-06-03 2.871 1,105,935 +87,050 0.11% 3,175,119
2015-06-04 2015-06-02 2.760 1,018,885 +29,676 0.10% 2,811,900
2015-06-03 2015-06-01 2.709 989,209 +308,633 0.10% 2,680,001
2015-06-02 2015-05-29 2.659 680,576 +1,979 0.07% 1,809,441
2015-06-01 2015-05-28 2.649 678,597 +7,914 0.07% 1,797,320
2015-05-29 2015-05-27 2.679 670,683 +71,223 0.07% 1,796,699
2015-05-28 2015-05-26 2.709 599,460 +104,856 0.06% 1,624,079
2015-05-26 2015-05-21 2.790 494,604 -7,914 0.05% 1,379,999
2015-05-20 2015-05-18 2.719 502,518 +27,698 0.05% 1,366,520
2015-05-14 2015-05-12 2.891 474,820 -1,088,130 0.05% 1,372,800
2015-05-12 2015-05-08 2.911 1,562,950 +3,957 0.16% 4,550,401
2015-05-11 2015-05-07 2.932 1,558,993 +15,828 0.16% 4,570,401
2015-05-08 2015-05-06 2.942 1,543,165 -39,569 0.15% 4,539,599
2015-05-05 2015-04-30 2.861 1,582,734 -122,662 0.16% 4,528,001
2015-04-30 2015-04-28 2.679 1,705,396 +51,439 0.17% 4,568,601
2015-04-29 2015-04-27 2.669 1,653,957 -49,460 0.17% 4,414,080
2015-04-28 2015-04-24 2.709 1,703,417 +310,611 0.17% 4,614,959
2015-04-27 2015-04-23 2.719 1,392,806 -239,388 0.14% 3,787,521
2015-04-24 2015-04-22 2.709 1,632,194 +346,223 0.16% 4,421,999
2015-04-23 2015-04-21 2.719 1,285,971 -350,180 0.13% 3,496,999
2015-04-22 2015-04-20 2.709 1,636,151 +233,453 0.16% 4,432,720
2015-04-21 2015-04-17 2.760 1,402,698 -152,338 0.14% 3,871,140
2015-04-20 2015-04-16 2.820 1,555,036 -102,878 0.16% 4,385,880
2015-04-17 2015-04-15 2.871 1,657,914 +150,360 0.17% 4,759,841
2015-04-16 2015-04-14 2.932 1,507,554 -185,971 0.15% 4,419,600
2015-04-15 2015-04-13 3.023 1,693,525 +296,762 0.17% 5,118,879
2015-04-14 2015-04-10 2.932 1,396,763 -172,122 0.14% 4,094,801
2015-04-10 2015-04-08 2.952 1,568,885 +83,094 0.16% 4,631,120
2015-04-02 2015-03-31 2.932 1,485,791 -221,583 0.15% 4,355,799
2015-03-31 2015-03-27 2.628 1,707,374 +98,921 0.17% 4,487,600
2015-03-30 2015-03-26 2.608 1,608,453 -51,439 0.16% 4,195,079
2015-03-26 2015-03-24 2.669 1,659,892 +49,460 0.17% 4,429,920
2015-03-25 2015-03-23 2.649 1,610,432 +19,785 0.16% 4,265,361
2015-03-24 2015-03-20 2.618 1,590,647 -98,921 0.16% 4,164,719
2015-03-23 2015-03-19 2.527 1,689,568 +11,870 0.17% 4,269,999
2015-03-20 2015-03-18 2.497 1,677,698 +156,295 0.17% 4,189,120
2015-03-19 2015-03-17 2.558 1,521,403 -142,446 0.15% 3,891,140
2015-03-18 2015-03-16 2.588 1,663,849 +104,856 0.17% 4,305,920
2015-03-17 2015-03-13 2.578 1,558,993 +49,461 0.16% 4,018,801
2015-03-16 2015-03-12 2.618 1,509,532 -91,008 0.15% 3,952,339
2015-03-13 2015-03-11 2.547 1,600,540 +241,367 0.16% 4,077,361
2015-03-12 2015-03-10 2.547 1,359,173 -269,064 0.14% 3,462,481
2015-03-11 2015-03-09 2.699 1,628,237 +118,705 0.16% 4,394,819
2015-03-10 2015-03-06 2.841 1,509,532 -19,785 0.15% 4,288,059
2015-03-09 2015-03-05 2.841 1,529,317 -134,532 0.15% 4,344,261
2015-03-06 2015-03-04 2.861 1,663,849 +79,137 0.17% 4,760,060
2015-03-04 2015-03-02 2.932 1,584,712 +29,676 0.16% 4,645,799
2015-03-03 2015-02-27 3.013 1,555,036 +69,245 0.16% 4,684,560
2015-03-02 2015-02-26 3.013 1,485,791 -13,849 0.15% 4,475,959
2015-02-27 2015-02-25 3.053 1,499,640 +49,460 0.15% 4,578,319
2015-02-26 2015-02-24 3.053 1,450,180 +75,180 0.15% 4,427,320
2015-02-25 2015-02-23 3.083 1,375,000 +49,460 0.14% 4,239,500
2015-02-24 2015-02-18 3.063 1,325,540 -49,460 0.13% 4,060,201
2015-02-23 2015-02-16 3.043 1,375,000 +19,784 0.14% 4,183,900
2015-02-17 2015-02-13 2.982 1,355,216 -302,698 0.14% 4,041,501
2015-02-16 2015-02-12 2.628 1,657,914 +91,008 0.17% 4,357,601
2015-02-13 2015-02-11 2.558 1,566,906 -87,051 0.16% 4,007,519
2015-02-12 2015-02-10 2.608 1,653,957 +112,770 0.17% 4,313,760
2015-02-11 2015-02-09 2.628 1,541,187 -130,576 0.15% 4,050,800
2015-02-10 2015-02-06 2.649 1,671,763 +284,892 0.17% 4,427,801
2015-02-09 2015-02-05 2.699 1,386,871 +183,993 0.14% 3,743,341
2015-02-06 2015-02-04 2.719 1,202,878 -506,475 0.12% 3,271,041
2015-02-04 2015-02-02 2.750 1,709,353 -67,266 0.17% 4,700,161
2015-02-03 2015-01-30 2.861 1,776,619 +176,079 0.18% 5,082,681
2015-02-02 2015-01-29 2.932 1,600,540 +324,461 0.16% 4,692,201
2015-01-30 2015-01-28 2.952 1,276,079 -472,842 0.13% 3,766,800
2015-01-29 2015-01-27 2.962 1,748,921 +273,022 0.18% 5,180,240
2015-01-28 2015-01-26 2.972 1,475,899 -233,454 0.15% 4,386,479
2015-01-27 2015-01-23 3.023 1,709,353 +555,936 0.17% 5,166,721
2015-01-26 2015-01-22 2.992 1,153,417 -591,547 0.12% 3,451,359
2015-01-23 2015-01-21 2.972 1,744,964 +269,065 0.17% 5,186,160
2015-01-22 2015-01-20 3.023 1,475,899 +480,755 0.15% 4,461,079
2015-01-21 2015-01-19 3.043 995,144 -197,842 0.10% 3,028,060
2015-01-20 2015-01-16 3.073 1,192,986 +217,626 0.12% 3,666,241
2015-01-19 2015-01-15 3.063 975,360 -595,503 0.10% 2,987,581
2015-01-16 2015-01-14 3.124 1,570,863 +431,295 0.16% 4,906,919
2015-01-15 2015-01-13 3.134 1,139,568 -356,115 0.11% 3,571,199
2015-01-14 2015-01-12 3.134 1,495,683 +718,165 0.15% 4,687,199
2015-01-13 2015-01-09 3.194 777,518 -595,504 0.08% 2,483,760
2015-01-12 2015-01-08 3.184 1,373,022 +749,821 0.14% 4,372,201
2015-01-09 2015-01-07 3.174 623,201 +581,654 0.06% 1,978,199
2015-01-08 2015-01-06 3.184 41,547 -668,705 0.00% 132,301
2015-01-07 2015-01-05 3.184 710,252 +532,194 0.07% 2,261,701
2015-01-06 2015-01-02 3.215 178,058 -884,352 0.02% 572,401
2015-01-05 2014-12-31 3.164 1,062,410 +1,056,475 0.11% 3,361,620
2015-01-02 2014-12-29 3.114 5,935 -506,475 0.00% 18,479
2014-12-30 2014-12-24 3.013 512,410 -955,576 0.05% 1,543,640
2014-12-29 2014-12-22 3.002 1,467,986 +308,633 0.15% 4,407,481
2014-12-23 2014-12-19 2.932 1,159,353 +532,195 0.12% 3,398,801
2014-12-22 2014-12-18 2.901 627,158 -684,533 0.06% 1,819,579
2014-12-19 2014-12-17 2.901 1,311,691 +641,008 0.13% 3,805,621
2014-12-18 2014-12-16 2.841 670,683 -486,691 0.07% 1,905,179
2014-12-17 2014-12-15 2.871 1,157,374 +468,885 0.12% 3,322,800
2014-12-16 2014-12-12 2.831 688,489 -735,971 0.07% 1,948,799
2014-12-15 2014-12-11 2.800 1,424,460 +191,906 0.14% 3,988,799
2014-12-12 2014-12-10 2.800 1,232,554 -534,173 0.12% 3,451,420
2014-12-11 2014-12-09 2.770 1,766,727 +120,684 0.18% 4,893,641
2014-12-10 2014-12-08 2.831 1,646,043 +134,532 0.16% 4,659,200
2014-12-09 2014-12-05 2.810 1,511,511 -237,410 0.15% 4,247,841
2014-12-08 2014-12-04 2.810 1,748,921 +330,396 0.18% 4,915,040
2014-12-05 2014-12-03 2.831 1,418,525 -282,914 0.14% 4,015,199
2014-12-04 2014-12-02 2.831 1,701,439 -96,942 0.17% 4,816,000
2014-12-03 2014-12-01 2.851 1,798,381 +92,985 0.18% 5,126,759
2014-12-02 2014-11-28 2.851 1,705,396 -160,251 0.17% 4,861,681
2014-12-01 2014-11-27 2.851 1,865,647 +138,489 0.19% 5,318,519
2014-11-28 2014-11-26 2.841 1,727,158 +174,100 0.17% 4,906,259
2014-11-27 2014-11-25 2.810 1,553,058 -316,546 0.16% 4,364,601
2014-11-26 2014-11-24 2.780 1,869,604 +199,820 0.19% 5,197,499
2014-11-25 2014-11-21 2.760 1,669,784 -106,835 0.17% 4,608,240
2014-11-21 2014-11-19 2.770 1,776,619 +187,950 0.18% 4,921,041
2014-11-20 2014-11-18 2.790 1,588,669 -207,734 0.16% 4,432,560
2014-11-19 2014-11-17 2.810 1,796,403 +211,691 0.18% 5,048,480
2014-11-18 2014-11-14 2.820 1,584,712 -197,842 0.16% 4,469,579
2014-11-17 2014-11-13 2.820 1,782,554 +182,014 0.18% 5,027,580
2014-11-13 2014-11-11 2.810 1,600,540 -134,532 0.16% 4,498,041
2014-11-12 2014-11-10 2.820 1,735,072 +187,950 0.17% 4,893,660
2014-11-11 2014-11-07 2.820 1,547,122 -235,432 0.16% 4,363,559
2014-11-10 2014-11-06 2.841 1,782,554 +102,878 0.18% 5,063,620
2014-11-07 2014-11-05 2.871 1,679,676 +124,640 0.17% 4,822,319
2014-11-06 2014-11-04 2.911 1,555,036 -146,403 0.16% 4,527,360
2014-11-05 2014-11-03 2.922 1,701,439 -59,352 0.17% 4,970,800
2014-11-04 2014-10-31 2.932 1,760,791 +33,633 0.18% 5,161,999
2014-11-03 2014-10-30 2.932 1,727,158 -39,569 0.17% 5,063,399
2014-10-31 2014-10-29 2.982 1,766,727 +185,972 0.18% 5,268,701
2014-10-30 2014-10-28 2.952 1,580,755 -209,713 0.16% 4,666,159
2014-10-29 2014-10-27 2.982 1,790,468 +83,094 0.18% 5,339,501
2014-10-28 2014-10-24 3.002 1,707,374 -96,943 0.17% 5,126,220
2014-10-27 2014-10-23 2.992 1,804,317 +193,885 0.18% 5,399,041
2014-10-24 2014-10-22 2.992 1,610,432 -174,100 0.16% 4,818,881
2014-10-23 2014-10-21 2.992 1,784,532 +94,964 0.18% 5,339,839
2014-10-22 2014-10-20 2.992 1,689,568 +37,590 0.17% 5,055,679
2014-10-21 2014-10-17 3.053 1,651,978 +284,892 0.17% 5,043,399
2014-10-20 2014-10-16 3.083 1,367,086 -294,785 0.14% 4,215,099
2014-10-17 2014-10-15 3.073 1,661,871 +83,094 0.17% 5,107,202
2014-10-16 2014-10-14 3.043 1,578,777 -138,489 0.16% 4,803,960
2014-10-15 2014-10-13 3.073 1,717,266 +215,647 0.17% 5,277,439
2014-10-14 2014-10-10 3.093 1,501,619 +174,101 0.15% 4,645,081
2014-10-13 2014-10-09 3.083 1,327,518 -366,007 0.13% 4,093,100
2014-10-10 2014-10-08 3.124 1,693,525 +126,619 0.17% 5,290,079
2014-10-09 2014-10-07 3.124 1,566,906 -108,813 0.16% 4,894,559
2014-10-08 2014-10-06 3.103 1,675,719 +146,402 0.17% 5,200,579
2014-10-07 2014-10-03 3.093 1,529,317 +130,576 0.15% 4,730,761
2014-10-06 2014-09-30 3.093 1,398,741 -144,424 0.14% 4,326,840
2014-09-29 2014-09-25 3.134 1,543,165 +55,395 0.15% 4,835,999
2014-09-26 2014-09-24 3.124 1,487,770 +261,151 0.15% 4,647,361
2014-09-25 2014-09-23 3.083 1,226,619 -300,719 0.12% 3,782,001
2014-09-24 2014-09-22 3.063 1,527,338 +53,417 0.15% 4,678,320
2014-09-23 2014-09-19 3.063 1,473,921 -79,137 0.15% 4,514,700
2014-09-22 2014-09-18 3.073 1,553,058 +221,583 0.16% 4,772,801
2014-09-19 2014-09-17 3.124 1,331,475 -237,410 0.13% 4,159,141
2014-09-18 2014-09-16 3.134 1,568,885 +514,389 0.16% 4,916,600
2014-09-17 2014-09-15 3.144 1,054,496 -500,540 0.11% 3,315,259
2014-09-16 2014-09-12 3.144 1,555,036 +439,209 0.16% 4,888,920
2014-09-15 2014-09-11 3.266 1,115,827 +644,964 0.11% 3,644,745
2014-09-12 2014-09-10 3.256 470,863 -383,164 0.05% 1,533,178
2014-09-11 2014-09-08 3.235 854,027 -605,583 0.09% 2,763,199
2014-09-10 2014-09-05 3.205 1,459,610 +227,093 0.15% 4,677,440
2014-09-08 2014-09-04 3.184 1,232,517 +331,907 0.13% 3,924,302
2014-09-05 2014-09-03 3.163 900,610 -543,472 0.09% 2,848,958
2014-09-04 2014-09-02 3.153 1,444,082 +126,163 0.15% 4,553,279
2014-09-03 2014-09-01 3.153 1,317,919 +491,065 0.13% 4,155,479
2014-09-02 2014-08-29 3.132 826,854 -640,520 0.08% 2,590,081
2014-09-01 2014-08-28 3.122 1,467,374 +155,278 0.15% 4,581,360
2014-08-29 2014-08-27 3.112 1,312,096 +512,416 0.13% 4,083,039
2014-08-28 2014-08-26 3.081 799,680 -650,225 0.08% 2,463,760
2014-08-27 2014-08-25 3.040 1,449,905 +650,225 0.15% 4,407,299
2014-08-26 2014-08-22 2.937 799,680 -698,750 0.08% 2,348,400
2014-08-25 2014-08-21 2.885 1,498,430 +376,549 0.15% 4,323,201
2014-08-22 2014-08-20 2.844 1,121,881 -194,097 0.11% 3,190,560
2014-08-19 2014-08-15 2.834 1,315,978 +48,524 0.13% 3,728,999
2014-08-15 2014-08-13 2.854 1,267,454 +122,281 0.13% 3,617,620
2014-08-14 2014-08-12 2.854 1,145,173 +192,156 0.12% 3,268,601
2014-08-13 2014-08-11 2.844 953,017 -194,097 0.10% 2,710,321
2014-08-12 2014-08-08 2.844 1,147,114 +304,733 0.12% 3,262,321
2014-08-11 2014-08-07 2.885 842,381 -291,146 0.09% 2,430,399
2014-08-08 2014-08-06 2.854 1,133,527 +219,330 0.12% 3,235,360
2014-08-07 2014-08-05 2.854 914,197 +85,402 0.09% 2,609,339
2014-08-06 2014-08-04 2.854 828,795 +312,497 0.08% 2,365,581
2014-08-05 2014-08-01 2.865 516,298 -291,146 0.05% 1,478,959
2014-08-04 2014-07-31 2.875 807,444 +54,347 0.08% 2,321,280
2014-07-31 2014-07-29 2.875 753,097 +120,340 0.08% 2,165,041
2014-07-29 2014-07-25 2.885 632,757 -145,572 0.06% 1,825,601
2014-07-28 2014-07-24 2.895 778,329 +56,288 0.08% 2,253,619
2014-07-25 2014-07-23 2.885 722,041 +122,281 0.07% 2,083,200
2014-07-24 2014-07-22 2.875 599,760 -209,625 0.06% 1,724,220
2014-07-18 2014-07-16 2.865 809,385 +281,441 0.08% 2,318,520
2014-07-16 2014-07-14 2.937 527,944 +374,607 0.05% 1,550,400
2014-07-15 2014-07-11 2.998 153,337 -409,545 0.02% 459,781
2014-07-14 2014-07-10 2.998 562,882 +522,122 0.06% 1,687,801
2014-07-11 2014-07-09 2.988 40,760 -526,003 0.00% 121,799
2014-07-10 2014-07-08 2.988 566,763 +566,763 0.06% 1,693,599
2014-07-09 2014-07-07 2.988 0 -551,236
2014-07-08 2014-07-04 2.988 551,236 +551,236 0.06% 1,647,201
2014-07-07 2014-07-03 3.009 0 -566,763
2014-07-04 2014-07-02 2.978 566,763 +361,020 0.06% 1,687,759
2014-07-03 2014-06-30 3.019 205,743 -366,843 0.02% 621,160
2014-07-02 2014-06-27 2.957 572,586 +502,711 0.06% 1,693,299
2014-06-30 2014-06-26 2.978 69,875 -489,125 0.01% 208,080
2014-06-27 2014-06-25 2.998 559,000 +526,003 0.06% 1,676,161
2014-06-26 2014-06-24 2.968 32,997 -512,416 0.00% 97,921
2014-06-25 2014-06-23 2.957 545,413 +1,941 0.06% 1,612,941
2014-06-24 2014-06-20 2.968 543,472 +155,278 0.06% 1,612,800
2014-06-23 2014-06-19 2.988 388,194 +349,375 0.04% 1,159,999
2014-06-20 2014-06-18 2.988 38,819 -533,767 0.00% 115,999
2014-06-19 2014-06-17 2.998 572,586 +116,458 0.06% 1,716,899
2014-06-18 2014-06-16 2.988 456,128 +446,423 0.05% 1,363,000
2014-06-17 2014-06-13 2.968 9,705 -520,180 0.00% 28,800
2014-06-16 2014-06-12 2.988 529,885 +481,361 0.05% 1,583,400
2014-06-13 2014-06-11 2.988 48,524 -508,535 0.00% 144,999
2014-06-12 2014-06-10 2.968 557,059 +557,059 0.06% 1,653,121
2014-06-11 2014-06-09 2.988 0 -591,996
2014-06-10 2014-06-06 2.968 591,996 +572,586 0.06% 1,756,800
2014-06-09 2014-06-05 2.978 19,410 -454,187 0.00% 57,801
2014-06-06 2014-06-04 3.031 473,597 +473,597 0.05% 1,435,574
2014-06-05 2014-06-03 3.063 0 -350,322
2014-06-04 2014-05-30 3.073 350,322 +202,619 0.04% 1,076,701
2014-06-03 2014-05-29 3.063 147,703 -240,491 0.02% 452,400
2014-05-30 2014-05-28 3.052 388,194 +204,512 0.04% 1,184,899
2014-05-29 2014-05-27 3.052 183,682 -210,193 0.02% 560,660
2014-05-28 2014-05-26 3.052 393,875 +71,958 0.04% 1,202,240
2014-05-27 2014-05-23 3.063 321,917 -132,554 0.03% 986,000
2014-05-26 2014-05-22 3.063 454,471 +198,831 0.05% 1,391,999
2014-05-23 2014-05-21 3.042 255,640 -193,150 0.03% 777,600
2014-05-22 2014-05-20 3.063 448,790 +282,151 0.05% 1,374,599
2014-05-21 2014-05-19 3.031 166,639 -284,045 0.02% 505,119
2014-05-20 2014-05-16 3.031 450,684 +174,214 0.05% 1,366,120
2014-05-19 2014-05-15 3.031 276,470 -128,767 0.03% 838,040
2014-05-16 2014-05-14 3.042 405,237 +384,407 0.04% 1,232,640
2014-05-15 2014-05-13 3.031 20,830 -376,832 0.00% 63,140
2014-05-14 2014-05-12 3.031 397,662 +149,596 0.04% 1,205,399
2014-05-13 2014-05-09 3.031 248,066 -149,596 0.03% 751,941
2014-05-12 2014-05-08 3.021 397,662 +166,639 0.04% 1,201,199
2014-05-09 2014-05-07 3.010 231,023 -142,022 0.02% 695,400
2014-05-08 2014-05-05 2.968 373,045 +117,405 0.04% 1,107,140
2014-05-07 2014-05-02 2.978 255,640 -94,682 0.03% 761,400
2014-05-05 2014-04-30 2.957 350,322 -18,936 0.04% 1,036,001
2014-05-02 2014-04-29 2.862 369,258 -9,468 0.04% 1,056,900
2014-04-29 2014-04-25 2.968 378,726 +140,129 0.04% 1,124,000
2014-04-28 2014-04-24 3.042 238,597 -92,788 0.02% 725,759
2014-04-25 2014-04-23 3.031 331,385 +331,385 0.03% 1,004,499
2014-04-24 2014-04-22 3.063 0 -221,555
2014-04-23 2014-04-17 3.084 221,555 -147,703 0.02% 683,281
2014-04-22 2014-04-16 3.042 369,258 +369,258 0.04% 1,123,200
2014-04-17 2014-04-15 3.063 0 -282,151
2014-04-16 2014-04-14 3.073 282,151 +282,151 0.03% 867,180
2014-04-15 2014-04-11 3.063 0 -374,939
2014-04-14 2014-04-10 3.095 374,939 +246,172 0.04% 1,160,281
2014-04-11 2014-04-09 3.063 128,767 -242,385 0.01% 394,400
2014-04-10 2014-04-08 3.063 371,152 +168,534 0.04% 1,136,802
2014-04-09 2014-04-07 3.063 202,618 -142,023 0.02% 620,599
2014-04-04 2014-04-02 3.084 344,641 +20,830 0.04% 1,062,881
2014-04-03 2014-04-01 3.179 323,811 +70,065 0.03% 1,029,421
2014-04-01 2014-03-28 3.369 253,746 +96,575 0.03% 854,919
2014-03-31 2014-03-27 3.401 157,171 -85,214 0.02% 534,519
2014-03-28 2014-03-26 3.950 242,385 +242,385 0.03% 957,441
2014-03-27 2014-03-25 3.992 0 -238,597
2014-03-26 2014-03-24 3.992 238,597 +238,597 0.02% 952,558
2014-03-25 2014-03-21 4.066 0 -231,023
2014-03-24 2014-03-20 4.056 231,023 +142,022 0.02% 936,961
2014-03-21 2014-03-19 4.087 89,001 -142,022 0.01% 363,782
2014-03-20 2014-03-18 4.056 231,023 +231,023 0.02% 936,961
2014-03-19 2014-03-17 4.109 0 -155,278
2014-03-18 2014-03-14 4.066 155,278 -89,000 0.02% 631,401
2014-03-17 2014-03-13 4.130 244,278 +231,023 0.03% 1,008,779
2014-03-14 2014-03-12 4.130 13,255 -234,811 0.00% 54,738
2014-03-13 2014-03-11 4.246 248,066 +234,811 0.03% 1,053,242
2014-03-12 2014-03-10 4.277 13,255 -246,172 0.00% 56,698
2014-03-11 2014-03-07 4.277 259,427 +168,533 0.03% 1,109,699
2014-03-10 2014-03-06 4.383 90,894 -168,533 0.01% 398,399
2014-03-07 2014-03-05 4.256 259,427 +236,703 0.03% 1,104,219
2014-03-06 2014-03-04 4.256 22,724 -234,810 0.00% 96,722
2014-03-05 2014-03-03 4.256 257,534 +234,810 0.03% 1,096,161
2014-03-04 2014-02-28 4.235 22,724 -253,746 0.00% 96,242
2014-03-03 2014-02-27 4.151 276,470 +253,746 0.03% 1,147,560
2014-02-28 2014-02-26 4.077 22,724 -234,810 0.00% 92,642
2014-02-27 2014-02-25 4.066 257,534 +234,810 0.03% 1,047,201
2014-02-26 2014-02-24 4.024 22,724 -213,980 0.00% 91,442
2014-02-25 2014-02-21 3.992 236,704 +213,980 0.02% 945,001
2014-02-24 2014-02-20 3.950 22,724 -212,086 0.00% 89,762
2014-02-21 2014-02-19 3.897 234,810 +212,086 0.02% 915,119
2014-02-20 2014-02-18 3.887 22,724 -265,108 0.00% 88,322
2014-02-19 2014-02-17 3.781 287,832 +265,108 0.03% 1,088,321
2014-02-06 2014-02-04 3.760 22,724 +13,256 0.00% 85,442
2014-01-29 2014-01-27 3.570 9,468 -13,256 0.00% 33,799
2014-01-22 2014-01-20 3.570 22,724 +13,256 0.00% 81,122
2013-11-11 2013-11-07 3.348 9,468 +9,468 0.00% 31,699
2013-09-19 2013-09-17 3.840 0 -28,404
2013-09-18 2013-09-16 3.872 28,404 +356 0.00% 109,977
2013-09-10 2013-09-06 4.000 28,048 +28,048 0.00% 112,198
2013-08-28 2013-08-26 4.054 0 -9,349
2013-08-27 2013-08-23 4.107 9,349 -33,659 0.00% 38,398
2013-08-26 2013-08-22 4.086 43,008 +5,610 0.00% 175,722
2013-08-19 2013-08-15 3.412 37,398 -9,349 0.00% 127,600
2013-07-26 2013-07-24 3.391 46,747 -435,686 0.00% 158,499
2013-07-25 2013-07-23 3.401 482,433 -1,434,208 0.05% 1,640,881
2013-07-24 2013-07-22 3.391 1,916,641 +1,817,537 0.20% 6,498,499
2013-07-08 2013-07-04 3.166 99,104 -28,049 0.01% 313,759
2013-07-02 2013-06-27 3.284 127,153 +28,049 0.01% 417,521
2013-06-04 2013-05-31 3.391 99,104 +18,699 0.01% 336,019
2013-05-31 2013-05-29 3.326 80,405 +3,739 0.01% 267,459
2013-05-29 2013-05-27 3.358 76,666 +5,610 0.01% 257,481
2013-05-28 2013-05-24 3.369 71,056 +33,658 0.01% 239,400
2013-05-21 2013-05-16 3.423 37,398 +9,350 0.00% 128,000
2013-05-16 2013-05-14 3.465 28,048 +865 0.00% 97,199
2013-05-03 2013-04-30 3.344 27,183 +27,183 0.00% 90,901
2013-04-17 2013-04-15 2.881 0 -27,183
2013-04-08 2013-04-03 2.914 27,183 +27,183 0.00% 79,201
2013-03-22 2013-03-20 2.914 0 -5,437
2013-03-21 2013-03-19 2.914 5,437 -63,426 0.00% 15,841
2013-03-15 2013-03-13 2.936 68,863 -172,157 0.01% 202,160
2013-03-14 2013-03-12 2.969 241,020 +9,061 0.03% 715,540
2013-03-12 2013-03-08 2.925 231,959 +135,913 0.03% 678,399
2013-03-11 2013-03-07 2.914 96,046 -3,624 0.01% 279,841
2013-03-08 2013-03-06 2.903 99,670 -9,061 0.01% 289,300
2013-03-07 2013-03-05 2.903 108,731 -5,436 0.01% 315,600
2013-03-06 2013-03-04 2.892 114,167 +114,167 0.01% 330,119
2013-03-04 2013-02-28 2.903 0 -1,812
2012-12-18 2012-12-14 3.212 1,812 -7,249 0.00% 5,819
2012-12-12 2012-12-10 3.234 9,061 +7,249 0.00% 29,300
2012-07-19 2012-07-17 2.660 1,812 -1,812 0.00% 4,820
2012-07-17 2012-07-13 2.560 3,624 0.00% 9,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top