History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-03-11 | 2021-03-09 | 0.088 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 0.088 | 0 | -3,910,000 | ||
| 2019-07-30 | 2019-07-26 | 0.088 | 3,910,000 | +50,000 | 0.31% | 344,080 |
| 2018-07-05 | 2018-07-03 | 0.087 | 3,860,000 | -140,000 | 0.30% | 335,820 |
| 2018-07-03 | 2018-06-28 | 0.087 | 4,000,000 | -50,000 | 0.31% | 348,000 |
| 2018-06-28 | 2018-06-26 | 0.087 | 4,050,000 | -30,000 | 0.32% | 352,350 |
| 2018-06-11 | 2018-06-07 | 0.091 | 4,080,000 | -8,000 | 0.32% | 371,280 |
| 2018-06-06 | 2018-06-04 | 0.087 | 4,088,000 | -112,000 | 0.32% | 355,656 |
| 2018-06-05 | 2018-06-01 | 0.087 | 4,200,000 | -198,000 | 0.33% | 365,400 |
| 2018-06-04 | 2018-05-31 | 0.088 | 4,398,000 | -186,000 | 0.34% | 387,024 |
| 2018-06-01 | 2018-05-30 | 0.087 | 4,584,000 | -144,000 | 0.36% | 398,808 |
| 2018-05-28 | 2018-05-24 | 0.087 | 4,728,000 | +144,000 | 0.37% | 411,336 |
| 2018-05-18 | 2018-05-16 | 0.087 | 4,584,000 | -130,000 | 0.36% | 398,808 |
| 2018-05-10 | 2018-05-08 | 0.092 | 4,714,000 | -4,000 | 0.37% | 433,688 |
| 2018-05-07 | 2018-05-03 | 0.087 | 4,718,000 | +112,000 | 0.37% | 410,466 |
| 2018-04-26 | 2018-04-24 | 0.088 | 4,606,000 | +20,000 | 0.36% | 405,328 |
| 2018-04-20 | 2018-04-18 | 0.087 | 4,586,000 | -120,000 | 0.36% | 398,982 |
| 2018-04-19 | 2018-04-17 | 0.087 | 4,706,000 | -118,000 | 0.37% | 409,422 |
| 2018-04-11 | 2018-04-09 | 0.090 | 4,824,000 | -40,000 | 0.38% | 434,160 |
| 2018-04-06 | 2018-04-03 | 0.087 | 4,864,000 | -12,000 | 0.38% | 423,168 |
| 2018-03-29 | 2018-03-27 | 0.088 | 4,876,000 | -342,000 | 0.38% | 429,088 |
| 2018-03-27 | 2018-03-23 | 0.088 | 5,218,000 | -40,000 | 0.41% | 459,184 |
| 2018-03-22 | 2018-03-20 | 0.089 | 5,258,000 | +130,000 | 0.41% | 467,962 |
| 2018-03-15 | 2018-03-13 | 0.094 | 5,128,000 | -100,000 | 0.40% | 482,032 |
| 2018-03-13 | 2018-03-09 | 0.093 | 5,228,000 | +342,000 | 0.41% | 486,204 |
| 2018-03-12 | 2018-03-08 | 0.090 | 4,886,000 | -378,000 | 0.38% | 439,740 |
| 2018-02-28 | 2018-02-26 | 0.091 | 5,264,000 | -22,000 | 0.41% | 479,024 |
| 2018-02-27 | 2018-02-23 | 0.091 | 5,286,000 | -922,000 | 0.41% | 481,026 |
| 2018-02-23 | 2018-02-21 | 0.090 | 6,208,000 | +600,000 | 0.49% | 558,720 |
| 2018-02-21 | 2018-02-15 | 0.095 | 5,608,000 | +750,000 | 0.44% | 532,760 |
| 2018-02-13 | 2018-02-09 | 0.090 | 4,858,000 | -220,000 | 0.38% | 437,220 |
| 2018-02-08 | 2018-02-06 | 0.089 | 5,078,000 | +100,000 | 0.40% | 451,942 |
| 2018-01-30 | 2018-01-26 | 0.097 | 4,978,000 | +60,000 | 0.39% | 482,866 |
| 2018-01-29 | 2018-01-25 | 0.096 | 4,918,000 | -234,000 | 0.38% | 472,128 |
| 2018-01-26 | 2018-01-24 | 0.093 | 5,152,000 | -186,000 | 0.40% | 479,136 |
| 2018-01-25 | 2018-01-23 | 0.113 | 5,338,000 | -348,000 | 0.42% | 603,194 |
| 2018-01-24 | 2018-01-22 | 0.114 | 5,686,000 | -2,000 | 0.45% | 648,204 |
| 2018-01-23 | 2018-01-19 | 0.113 | 5,688,000 | -54,000 | 0.45% | 642,744 |
| 2018-01-22 | 2018-01-18 | 0.112 | 5,742,000 | +270,000 | 0.45% | 643,104 |
| 2018-01-19 | 2018-01-17 | 0.110 | 5,472,000 | +410,000 | 0.43% | 601,920 |
| 2018-01-18 | 2018-01-16 | 0.113 | 5,062,000 | -154,000 | 0.40% | 572,006 |
| 2018-01-16 | 2018-01-12 | 0.122 | 5,216,000 | +200,000 | 0.41% | 636,352 |
| 2018-01-12 | 2018-01-10 | 0.118 | 5,016,000 | +74,000 | 0.39% | 591,888 |
| 2018-01-09 | 2018-01-05 | 0.125 | 4,942,000 | -254,000 | 0.39% | 617,750 |
| 2018-01-08 | 2018-01-04 | 0.122 | 5,196,000 | +120,000 | 0.41% | 633,912 |
| 2017-12-28 | 2017-12-22 | 0.130 | 5,076,000 | +8,000 | 0.40% | 659,880 |
| 2017-12-21 | 2017-12-19 | 0.132 | 5,068,000 | +200,000 | 0.40% | 668,976 |
| 2017-12-20 | 2017-12-18 | 0.132 | 4,868,000 | -718,000 | 0.38% | 642,576 |
| 2017-12-19 | 2017-12-15 | 0.121 | 5,586,000 | +404,000 | 0.44% | 675,906 |
| 2017-12-14 | 2017-12-12 | 0.150 | 5,182,000 | +30,000 | 0.41% | 777,300 |
| 2017-12-05 | 2017-12-01 | 0.156 | 5,152,000 | +280,000 | 0.40% | 803,712 |
| 2017-11-29 | 2017-11-27 | 0.154 | 4,872,000 | +96,000 | 0.38% | 750,288 |
| 2017-11-28 | 2017-11-24 | 0.160 | 4,776,000 | -960,000 | 0.37% | 764,160 |
| 2017-11-16 | 2017-11-14 | 0.170 | 5,736,000 | +100,000 | 0.45% | 975,120 |
| 2017-11-15 | 2017-11-13 | 0.167 | 5,636,000 | -72,000 | 0.44% | 941,212 |
| 2017-11-14 | 2017-11-10 | 0.171 | 5,708,000 | +168,000 | 0.45% | 976,068 |
| 2017-11-13 | 2017-11-09 | 0.187 | 5,540,000 | +1,038,000 | 0.43% | 1,035,980 |
| 2017-11-09 | 2017-11-07 | 0.164 | 4,502,000 | -350,000 | 0.35% | 738,328 |
| 2017-11-08 | 2017-11-06 | 0.170 | 4,852,000 | +80,000 | 0.38% | 824,840 |
| 2017-11-07 | 2017-11-03 | 0.171 | 4,772,000 | -126,000 | 0.37% | 816,012 |
| 2017-11-02 | 2017-10-31 | 0.178 | 4,898,000 | -156,000 | 0.38% | 871,844 |
| 2017-11-01 | 2017-10-30 | 0.185 | 5,054,000 | -248,000 | 0.40% | 934,990 |
| 2017-10-31 | 2017-10-27 | 0.174 | 5,302,000 | -26,000 | 0.41% | 922,548 |
| 2017-10-30 | 2017-10-26 | 0.185 | 5,328,000 | -250,000 | 0.42% | 985,680 |
| 2017-10-27 | 2017-10-25 | 0.204 | 5,578,000 | +840,000 | 0.44% | 1,137,912 |
| 2017-10-24 | 2017-10-20 | 0.155 | 4,738,000 | +200,000 | 0.37% | 734,390 |
| 2017-10-23 | 2017-10-19 | 0.159 | 4,538,000 | +50,000 | 0.36% | 721,542 |
| 2017-10-19 | 2017-10-17 | 0.164 | 4,488,000 | -300,000 | 0.35% | 736,032 |
| 2017-10-18 | 2017-10-16 | 0.158 | 4,788,000 | -66,000 | 0.37% | 756,504 |
| 2017-10-17 | 2017-10-13 | 0.159 | 4,854,000 | -30,000 | 0.38% | 771,786 |
| 2017-10-13 | 2017-10-11 | 0.167 | 4,884,000 | -100,000 | 0.38% | 815,628 |
| 2017-10-11 | 2017-10-09 | 0.156 | 4,984,000 | -50,000 | 0.39% | 777,504 |
| 2017-10-10 | 2017-10-06 | 0.157 | 5,034,000 | +40,000 | 0.39% | 790,338 |
| 2017-09-29 | 2017-09-27 | 0.171 | 4,994,000 | -90,000 | 0.39% | 853,974 |
| 2017-09-28 | 2017-09-26 | 0.165 | 5,084,000 | +56,000 | 0.40% | 838,860 |
| 2017-09-27 | 2017-09-25 | 0.162 | 5,028,000 | -50,000 | 0.39% | 814,536 |
| 2017-09-26 | 2017-09-22 | 0.161 | 5,078,000 | -40,000 | 0.40% | 817,558 |
| 2017-09-25 | 2017-09-21 | 0.160 | 5,118,000 | -100,000 | 0.40% | 818,880 |
| 2017-09-22 | 2017-09-20 | 0.157 | 5,218,000 | -144,000 | 0.41% | 819,226 |
| 2017-09-21 | 2017-09-19 | 0.150 | 5,362,000 | +144,000 | 0.42% | 804,300 |
| 2017-09-19 | 2017-09-15 | 0.155 | 5,218,000 | -166,000 | 0.41% | 808,790 |
| 2017-09-15 | 2017-09-13 | 0.163 | 5,384,000 | +330,000 | 0.42% | 877,592 |
| 2017-09-14 | 2017-09-12 | 0.159 | 5,054,000 | -140,000 | 0.40% | 803,586 |
| 2017-09-13 | 2017-09-11 | 0.154 | 5,194,000 | -644,000 | 0.41% | 799,876 |
| 2017-09-11 | 2017-09-07 | 0.160 | 5,838,000 | -36,000 | 0.46% | 934,080 |
| 2017-09-08 | 2017-09-06 | 0.166 | 5,874,000 | +304,000 | 0.46% | 975,084 |
| 2017-09-07 | 2017-09-05 | 0.195 | 5,570,000 | -200,000 | 0.44% | 1,086,150 |
| 2017-09-06 | 2017-09-04 | 0.187 | 5,770,000 | +130,000 | 0.45% | 1,078,990 |
| 2017-09-05 | 2017-09-01 | 0.192 | 5,640,000 | +280,000 | 0.44% | 1,082,880 |
| 2017-09-01 | 2017-08-30 | 0.182 | 5,360,000 | -398,000 | 0.42% | 975,520 |
| 2017-08-30 | 2017-08-28 | 0.188 | 5,758,000 | +100,000 | 0.45% | 1,082,504 |
| 2017-08-28 | 2017-08-24 | 0.199 | 5,658,000 | -150,000 | 0.44% | 1,125,942 |
| 2017-08-25 | 2017-08-22 | 0.190 | 5,808,000 | +310,000 | 0.45% | 1,103,520 |
| 2017-08-24 | 2017-08-21 | 0.190 | 5,498,000 | -30,000 | 0.43% | 1,044,620 |
| 2017-08-15 | 2017-08-11 | 0.200 | 5,528,000 | -80,000 | 0.43% | 1,105,600 |
| 2017-08-10 | 2017-08-08 | 0.202 | 5,608,000 | -100,000 | 0.44% | 1,132,816 |
| 2017-08-09 | 2017-08-07 | 0.206 | 5,708,000 | +100,000 | 0.45% | 1,175,848 |
| 2017-08-08 | 2017-08-04 | 0.210 | 5,608,000 | -96,000 | 0.44% | 1,177,680 |
| 2017-08-07 | 2017-08-03 | 0.210 | 5,704,000 | +100,000 | 0.45% | 1,197,840 |
| 2017-08-01 | 2017-07-28 | 0.207 | 5,604,000 | -24,000 | 0.44% | 1,160,028 |
| 2017-07-31 | 2017-07-27 | 0.202 | 5,628,000 | +32,000 | 0.44% | 1,136,856 |
| 2017-07-28 | 2017-07-26 | 0.204 | 5,596,000 | -10,000 | 0.44% | 1,141,584 |
| 2017-07-26 | 2017-07-24 | 0.217 | 5,606,000 | +60,000 | 0.44% | 1,216,502 |
| 2017-07-25 | 2017-07-21 | 0.216 | 5,546,000 | -56,000 | 0.43% | 1,197,936 |
| 2017-07-24 | 2017-07-20 | 0.200 | 5,602,000 | +442,000 | 0.44% | 1,120,400 |
| 2017-07-20 | 2017-07-18 | 0.238 | 5,160,000 | -30,000 | 0.40% | 1,228,080 |
| 2017-07-18 | 2017-07-14 | 0.248 | 5,190,000 | -20,000 | 0.41% | 1,287,120 |
| 2017-07-17 | 2017-07-13 | 0.250 | 5,210,000 | +146,000 | 0.41% | 1,302,500 |
| 2017-07-14 | 2017-07-12 | 0.270 | 5,064,000 | +128,000 | 0.40% | 1,367,280 |
| 2017-07-13 | 2017-07-11 | 0.275 | 4,936,000 | +80,000 | 0.39% | 1,357,400 |
| 2017-07-12 | 2017-07-10 | 0.255 | 4,856,000 | -992,000 | 0.38% | 1,238,280 |
| 2017-07-11 | 2017-07-07 | 0.223 | 5,848,000 | +18,000 | 0.46% | 1,304,104 |
| 2017-07-10 | 2017-07-06 | 0.212 | 5,830,000 | -110,000 | 0.46% | 1,235,960 |
| 2017-07-07 | 2017-07-05 | 0.213 | 5,940,000 | +48,000 | 0.46% | 1,265,220 |
| 2017-07-06 | 2017-07-04 | 0.201 | 5,892,000 | -112,000 | 0.46% | 1,184,292 |
| 2017-07-05 | 2017-07-03 | 0.200 | 6,004,000 | +68,000 | 0.47% | 1,200,800 |
| 2017-07-04 | 2017-06-30 | 0.209 | 5,936,000 | +168,000 | 0.46% | 1,240,624 |
| 2017-07-03 | 2017-06-29 | 0.213 | 5,768,000 | +428,000 | 0.45% | 1,228,584 |
| 2017-06-30 | 2017-06-28 | 0.208 | 5,340,000 | +132,000 | 0.42% | 1,110,720 |
| 2017-06-29 | 2017-06-27 | 0.231 | 5,208,000 | -256,000 | 0.41% | 1,203,048 |
| 2017-06-28 | 2017-06-26 | 0.280 | 5,464,000 | +370,000 | 0.43% | 1,529,920 |
| 2017-06-27 | 2017-06-23 | 0.275 | 5,094,000 | +680,000 | 0.40% | 1,400,850 |
| 2017-06-23 | 2017-06-21 | 0.295 | 4,414,000 | -244,000 | 0.35% | 1,302,130 |
| 2017-06-22 | 2017-06-20 | 0.285 | 4,658,000 | -564,000 | 0.36% | 1,327,530 |
| 2017-06-21 | 2017-06-19 | 0.300 | 5,222,000 | +62,000 | 0.41% | 1,566,600 |
| 2017-06-20 | 2017-06-16 | 0.305 | 5,160,000 | -302,000 | 0.40% | 1,573,800 |
| 2017-06-19 | 2017-06-15 | 0.305 | 5,462,000 | +184,000 | 0.43% | 1,665,910 |
| 2017-06-16 | 2017-06-14 | 0.315 | 5,278,000 | +44,000 | 0.41% | 1,662,570 |
| 2017-06-15 | 2017-06-13 | 0.325 | 5,234,000 | +118,000 | 0.41% | 1,701,050 |
| 2017-06-14 | 2017-06-12 | 0.320 | 5,116,000 | +1,444,000 | 0.40% | 1,637,120 |
| 2017-06-13 | 2017-06-09 | 0.400 | 3,672,000 | +62,000 | 0.29% | 1,468,800 |
| 2017-06-12 | 2017-06-08 | 0.400 | 3,610,000 | +518,000 | 0.28% | 1,444,000 |
| 2017-06-09 | 2017-06-07 | 0.420 | 3,092,000 | -852,000 | 0.24% | 1,298,640 |
| 2017-06-08 | 2017-06-06 | 0.550 | 3,944,000 | -2,180,000 | 0.31% | 2,169,200 |
| 2017-06-07 | 2017-06-05 | 0.455 | 6,124,000 | +1,034,000 | 0.48% | 2,786,420 |
| 2017-06-06 | 2017-06-02 | 0.375 | 5,090,000 | -642,000 | 0.40% | 1,908,750 |
| 2017-06-05 | 2017-06-01 | 0.325 | 5,732,000 | -340,000 | 0.45% | 1,862,900 |
| 2017-06-02 | 2017-05-31 | 0.300 | 6,072,000 | +216,100 | 0.51% | 1,821,600 |
| 2017-06-01 | 2017-05-29 | 0.305 | 5,855,900 | -584,000 | 0.49% | 1,786,050 |
| 2017-05-31 | 2017-05-26 | 0.265 | 6,439,900 | -212,000 | 0.54% | 1,706,574 |
| 2017-05-29 | 2017-05-25 | 0.285 | 6,651,900 | -84,000 | 0.55% | 1,895,791 |
| 2017-05-26 | 2017-05-24 | 0.290 | 6,735,900 | +336,000 | 0.56% | 1,953,411 |
| 2017-05-25 | 2017-05-23 | 0.290 | 6,399,900 | -818,000 | 0.53% | 1,855,971 |
| 2017-05-24 | 2017-05-22 | 0.305 | 7,217,900 | +1,178,000 | 0.60% | 2,201,460 |
| 2017-05-23 | 2017-05-19 | 0.355 | 6,039,900 | -230,000 | 0.50% | 2,144,164 |
| 2017-05-22 | 2017-05-18 | 0.340 | 6,269,900 | +558,000 | 0.52% | 2,131,766 |
| 2017-05-19 | 2017-05-17 | 0.350 | 5,711,900 | +1,616,000 | 0.48% | 1,999,165 |
| 2017-05-18 | 2017-05-16 | 0.315 | 4,095,900 | +96,000 | 0.34% | 1,290,208 |
| 2017-05-17 | 2017-05-15 | 0.295 | 3,999,900 | -148,000 | 0.33% | 1,179,970 |
| 2017-05-16 | 2017-05-12 | 0.275 | 4,147,900 | -80,000 | 0.35% | 1,140,672 |
| 2017-05-15 | 2017-05-11 | 0.275 | 4,227,900 | +50,000 | 0.35% | 1,162,672 |
| 2017-05-12 | 2017-05-10 | 0.280 | 4,177,900 | +38,000 | 0.35% | 1,169,812 |
| 2017-05-11 | 2017-05-09 | 0.265 | 4,139,900 | -1,338,100 | 0.35% | 1,097,074 |
| 2017-05-10 | 2017-05-08 | 0.244 | 5,478,000 | +82,000 | 0.46% | 1,336,632 |
| 2017-05-09 | 2017-05-05 | 0.275 | 5,396,000 | -562,000 | 0.45% | 1,483,900 |
| 2017-05-08 | 2017-05-04 | 0.290 | 5,958,000 | +700,000 | 0.50% | 1,727,820 |
| 2017-05-05 | 2017-05-02 | 0.178 | 5,258,000 | +200,000 | 0.44% | 935,924 |
| 2017-05-04 | 2017-04-28 | 0.179 | 5,058,000 | +42,000 | 0.42% | 905,382 |
| 2017-04-27 | 2017-04-25 | 0.177 | 5,016,000 | -356,000 | 0.49% | 887,832 |
| 2017-04-26 | 2017-04-24 | 0.182 | 5,372,000 | +382,000 | 0.53% | 977,704 |
| 2017-04-19 | 2017-04-13 | 0.197 | 4,990,000 | -286,000 | 0.49% | 983,030 |
| 2017-04-13 | 2017-04-11 | 0.195 | 5,276,000 | -4,000 | 0.52% | 1,028,820 |
| 2017-04-11 | 2017-04-07 | 0.191 | 5,280,000 | -100,000 | 0.52% | 1,008,480 |
| 2017-04-10 | 2017-04-06 | 0.196 | 5,380,000 | +100,000 | 0.53% | 1,054,480 |
| 2017-04-07 | 2017-04-05 | 0.200 | 5,280,000 | -230,000 | 0.52% | 1,056,000 |
| 2017-04-06 | 2017-04-03 | 0.205 | 5,510,000 | -54,000 | 0.54% | 1,129,550 |
| 2017-04-05 | 2017-03-31 | 0.210 | 5,564,000 | -350,000 | 0.55% | 1,168,440 |
| 2017-04-03 | 2017-03-30 | 0.212 | 5,914,000 | +552,000 | 0.58% | 1,253,768 |
| 2017-03-30 | 2017-03-28 | 0.202 | 5,362,000 | +122,000 | 0.53% | 1,083,124 |
| 2017-03-29 | 2017-03-27 | 0.206 | 5,240,000 | -708,000 | 0.52% | 1,079,440 |
| 2017-03-28 | 2017-03-24 | 0.191 | 5,948,000 | +1,604,000 | 0.59% | 1,136,068 |
| 2017-03-27 | 2017-03-23 | 0.247 | 4,344,000 | +168,000 | 0.43% | 1,072,968 |
| 2017-03-24 | 2017-03-22 | 0.250 | 4,176,000 | +254,000 | 0.41% | 1,044,000 |
| 2017-03-23 | 2017-03-21 | 0.238 | 3,922,000 | -100,000 | 0.39% | 933,436 |
| 2017-03-21 | 2017-03-17 | 0.245 | 4,022,000 | +200,000 | 0.40% | 985,390 |
| 2017-03-20 | 2017-03-16 | 0.265 | 3,822,000 | -50,000 | 0.38% | 1,012,830 |
| 2017-03-16 | 2017-03-14 | 0.270 | 3,872,000 | -6,000 | 0.38% | 1,045,440 |
| 2017-03-14 | 2017-03-10 | 0.275 | 3,878,000 | +190,000 | 0.38% | 1,066,450 |
| 2017-03-13 | 2017-03-09 | 0.285 | 3,688,000 | -30,000 | 0.36% | 1,051,080 |
| 2017-03-10 | 2017-03-08 | 0.280 | 3,718,000 | -100,000 | 0.37% | 1,041,040 |
| 2017-03-09 | 2017-03-07 | 0.280 | 3,818,000 | -112,000 | 0.38% | 1,069,040 |
| 2017-03-08 | 2017-03-06 | 0.280 | 3,930,000 | -364,000 | 0.39% | 1,100,400 |
| 2017-03-07 | 2017-03-03 | 0.280 | 4,294,000 | +18,000 | 0.42% | 1,202,320 |
| 2017-03-06 | 2017-03-02 | 0.285 | 4,276,000 | +120,000 | 0.42% | 1,218,660 |
| 2017-03-03 | 2017-03-01 | 0.300 | 4,156,000 | +258,000 | 0.41% | 1,246,800 |
| 2017-03-02 | 2017-02-28 | 0.325 | 3,898,000 | -60,000 | 0.38% | 1,266,850 |
| 2017-03-01 | 2017-02-27 | 0.325 | 3,958,000 | +316,000 | 0.39% | 1,286,350 |
| 2017-02-28 | 2017-02-24 | 0.295 | 3,642,000 | -120,000 | 0.36% | 1,074,390 |
| 2017-02-27 | 2017-02-23 | 0.295 | 3,762,000 | +200,000 | 0.37% | 1,109,790 |
| 2017-02-23 | 2017-02-21 | 0.300 | 3,562,000 | +140,000 | 0.35% | 1,068,600 |
| 2017-02-22 | 2017-02-20 | 0.290 | 3,422,000 | -6,000 | 0.34% | 992,380 |
| 2017-02-20 | 2017-02-16 | 0.305 | 3,428,000 | -200,000 | 0.34% | 1,045,540 |
| 2017-02-16 | 2017-02-14 | 0.300 | 3,628,000 | +100,000 | 0.36% | 1,088,400 |
| 2017-02-15 | 2017-02-13 | 0.295 | 3,528,000 | +370,000 | 0.35% | 1,040,760 |
| 2017-02-10 | 2017-02-08 | 0.315 | 3,158,000 | +100,000 | 0.31% | 994,770 |
| 2017-02-08 | 2017-02-06 | 0.320 | 3,058,000 | +130,000 | 0.30% | 978,560 |
| 2017-02-07 | 2017-02-03 | 0.325 | 2,928,000 | +222,000 | 0.29% | 951,600 |
| 2017-02-06 | 2017-02-02 | 0.325 | 2,706,000 | +24,000 | 0.27% | 879,450 |
| 2017-02-02 | 2017-01-27 | 0.350 | 2,682,000 | -2,000 | 0.26% | 938,700 |
| 2017-02-01 | 2017-01-25 | 0.345 | 2,684,000 | +4,000 | 0.26% | 925,980 |
| 2017-01-25 | 2017-01-23 | 0.360 | 2,680,000 | +50,000 | 0.26% | 964,800 |
| 2017-01-24 | 2017-01-20 | 0.370 | 2,630,000 | +32,000 | 0.26% | 973,100 |
| 2017-01-20 | 2017-01-18 | 0.375 | 2,598,000 | -10,000 | 0.26% | 974,250 |
| 2017-01-04 | 2016-12-30 | 0.395 | 2,608,000 | -40,000 | 0.26% | 1,030,160 |
| 2016-12-29 | 2016-12-23 | 0.385 | 2,648,000 | -250,000 | 0.26% | 1,019,480 |
| 2016-12-22 | 2016-12-20 | 0.410 | 2,898,000 | -38,000 | 0.29% | 1,188,180 |
| 2016-12-21 | 2016-12-19 | 0.390 | 2,936,000 | -126,000 | 0.29% | 1,145,040 |
| 2016-12-16 | 2016-12-14 | 0.390 | 3,062,000 | -232,000 | 0.30% | 1,194,180 |
| 2016-12-15 | 2016-12-13 | 0.415 | 3,294,000 | -40,000 | 0.32% | 1,367,010 |
| 2016-12-14 | 2016-12-12 | 0.415 | 3,334,000 | -104,000 | 0.33% | 1,383,610 |
| 2016-12-13 | 2016-12-09 | 0.415 | 3,438,000 | -30,000 | 0.34% | 1,426,770 |
| 2016-12-12 | 2016-12-08 | 0.410 | 3,468,000 | -10,000 | 0.34% | 1,421,880 |
| 2016-12-09 | 2016-12-07 | 0.420 | 3,478,000 | -42,000 | 0.34% | 1,460,760 |
| 2016-12-08 | 2016-12-06 | 0.425 | 3,520,000 | +100,000 | 0.35% | 1,496,000 |
| 2016-12-07 | 2016-12-05 | 0.435 | 3,420,000 | -8,000 | 0.34% | 1,487,700 |
| 2016-12-06 | 2016-12-02 | 0.425 | 3,428,000 | +70,000 | 0.34% | 1,456,900 |
| 2016-12-05 | 2016-12-01 | 0.420 | 3,358,000 | -184,000 | 0.33% | 1,410,360 |
| 2016-12-02 | 2016-11-30 | 0.410 | 3,542,000 | +52,000 | 0.35% | 1,452,220 |
| 2016-12-01 | 2016-11-29 | 0.425 | 3,490,000 | +126,000 | 0.34% | 1,483,250 |
| 2016-11-30 | 2016-11-28 | 0.435 | 3,364,000 | -6,000 | 0.33% | 1,463,340 |
| 2016-11-28 | 2016-11-24 | 0.430 | 3,370,000 | +70,000 | 0.33% | 1,449,100 |
| 2016-11-25 | 2016-11-23 | 0.420 | 3,300,000 | -40,000 | 0.33% | 1,386,000 |
| 2016-11-24 | 2016-11-22 | 0.420 | 3,340,000 | +120,000 | 0.33% | 1,402,800 |
| 2016-11-23 | 2016-11-21 | 0.435 | 3,220,000 | +154,000 | 0.32% | 1,400,700 |
| 2016-11-22 | 2016-11-18 | 0.445 | 3,066,000 | -164,000 | 0.30% | 1,364,370 |
| 2016-11-21 | 2016-11-17 | 0.445 | 3,230,000 | -232,000 | 0.32% | 1,437,350 |
| 2016-11-17 | 2016-11-15 | 0.450 | 3,462,000 | +28,000 | 0.34% | 1,557,900 |
| 2016-11-16 | 2016-11-14 | 0.440 | 3,434,000 | +364,000 | 0.34% | 1,510,960 |
| 2016-11-15 | 2016-11-11 | 0.455 | 3,070,000 | -460,000 | 0.30% | 1,396,850 |
| 2016-11-14 | 2016-11-10 | 0.490 | 3,530,000 | +380,000 | 0.35% | 1,729,700 |
| 2016-11-11 | 2016-11-09 | 0.445 | 3,150,000 | -200,000 | 0.31% | 1,401,750 |
| 2016-11-10 | 2016-11-08 | 0.470 | 3,350,000 | +110,000 | 0.33% | 1,574,500 |
| 2016-11-09 | 2016-11-07 | 0.480 | 3,240,000 | -76,000 | 0.32% | 1,555,200 |
| 2016-11-08 | 2016-11-04 | 0.480 | 3,316,000 | -158,000 | 0.33% | 1,591,680 |
| 2016-11-07 | 2016-11-03 | 0.500 | 3,474,000 | -234,000 | 0.34% | 1,737,000 |
| 2016-11-04 | 2016-11-02 | 0.480 | 3,708,000 | +148,000 | 0.37% | 1,779,840 |
| 2016-11-03 | 2016-11-01 | 0.485 | 3,560,000 | -104,000 | 0.35% | 1,726,600 |
| 2016-11-02 | 2016-10-31 | 0.480 | 3,664,000 | -636,000 | 0.36% | 1,758,720 |
| 2016-10-31 | 2016-10-27 | 0.510 | 4,300,000 | -292,000 | 0.42% | 2,193,000 |
| 2016-10-28 | 2016-10-26 | 0.445 | 4,592,000 | -508,000 | 0.46% | 2,043,440 |
| 2016-10-27 | 2016-10-25 | 0.460 | 5,100,000 | +778,000 | 0.51% | 2,346,000 |
| 2016-10-26 | 2016-10-24 | 0.410 | 4,322,000 | +44,000 | 0.43% | 1,772,020 |
| 2016-10-25 | 2016-10-20 | 0.400 | 4,278,000 | -134,000 | 0.43% | 1,711,200 |
| 2016-10-24 | 2016-10-19 | 0.375 | 4,412,000 | +196,000 | 0.44% | 1,654,500 |
| 2016-10-20 | 2016-10-18 | 0.395 | 4,216,000 | +20,000 | 0.42% | 1,665,320 |
| 2016-10-19 | 2016-10-17 | 0.400 | 4,196,000 | -164,000 | 0.42% | 1,678,400 |
| 2016-10-18 | 2016-10-14 | 0.405 | 4,360,000 | +88,000 | 0.44% | 1,765,800 |
| 2016-10-17 | 2016-10-13 | 0.410 | 4,272,000 | +32,000 | 0.43% | 1,751,520 |
| 2016-10-14 | 2016-10-12 | 0.435 | 4,240,000 | +118,000 | 0.43% | 1,844,400 |
| 2016-10-13 | 2016-10-11 | 0.390 | 4,122,000 | -40,000 | 0.41% | 1,607,580 |
| 2016-10-12 | 2016-10-07 | 0.415 | 4,162,000 | -278,000 | 0.42% | 1,727,230 |
| 2016-10-11 | 2016-10-06 | 0.430 | 4,440,000 | +230,000 | 0.45% | 1,909,200 |
| 2016-10-07 | 2016-10-05 | 0.450 | 4,210,000 | -2,310,000 | 0.42% | 1,894,500 |
| 2016-10-06 | 2016-10-04 | 0.445 | 6,520,000 | +3,260,000 | 0.66% | 2,901,400 |
| 2016-10-05 | 2016-10-03 | 0.495 | 3,260,000 | +1,954,000 | 0.33% | 1,613,700 |
| 2016-10-04 | 2016-09-30 | 0.350 | 1,306,000 | +1,114,000 | 0.13% | 457,100 |
| 2016-09-29 | 2016-09-27 | 1.710 | 192,000 | -20,000 | 0.02% | 328,320 |
| 2016-09-13 | 2016-09-09 | 1.780 | 212,000 | -2,000 | 0.02% | 377,360 |
| 2016-08-23 | 2016-08-19 | 1.850 | 214,000 | +20,000 | 0.02% | 395,900 |
| 2016-08-08 | 2016-08-04 | 1.850 | 194,000 | +42,000 | 0.02% | 358,900 |
| 2016-08-05 | 2016-08-03 | 1.840 | 152,000 | +8,000 | 0.02% | 279,680 |
| 2016-07-29 | 2016-07-27 | 1.960 | 144,000 | -18,000 | 0.01% | 282,240 |
| 2016-07-28 | 2016-07-26 | 1.940 | 162,000 | -24,000 | 0.02% | 314,280 |
| 2016-07-27 | 2016-07-25 | 1.900 | 186,000 | -6,000 | 0.02% | 353,400 |
| 2016-07-26 | 2016-07-22 | 1.870 | 192,000 | +20,000 | 0.02% | 359,040 |
| 2016-07-25 | 2016-07-21 | 1.890 | 172,000 | +10,000 | 0.02% | 325,080 |
| 2016-07-20 | 2016-07-18 | 1.870 | 162,000 | +10,000 | 0.02% | 302,940 |
| 2016-07-11 | 2016-07-07 | 1.990 | 152,000 | +18,000 | 0.02% | 302,480 |
| 2016-07-05 | 2016-06-30 | 2.080 | 134,000 | +10,000 | 0.01% | 278,720 |
| 2016-07-04 | 2016-06-29 | 1.910 | 124,000 | +6,000 | 0.01% | 236,840 |
| 2016-06-29 | 2016-06-27 | 1.960 | 118,000 | +10,000 | 0.01% | 231,280 |
| 2016-06-28 | 2016-06-24 | 1.960 | 108,000 | -112,000 | 0.01% | 211,680 |
| 2016-06-22 | 2016-06-20 | 1.980 | 220,000 | +6,000 | 0.02% | 435,600 |
| 2016-06-14 | 2016-06-10 | 2.050 | 214,000 | -30,000 | 0.02% | 438,700 |
| 2016-06-06 | 2016-06-02 | 2.130 | 244,000 | -20,000 | 0.02% | 519,720 |
| 2016-06-02 | 2016-05-31 | 2.050 | 264,000 | -14,000 | 0.03% | 541,200 |
| 2016-06-01 | 2016-05-30 | 2.020 | 278,000 | +48,000 | 0.03% | 561,560 |
| 2016-05-27 | 2016-05-25 | 1.860 | 230,000 | -20,000 | 0.02% | 427,800 |
| 2016-05-26 | 2016-05-24 | 1.860 | 250,000 | +118,000 | 0.03% | 465,000 |
| 2016-05-25 | 2016-05-23 | 1.880 | 132,000 | +4,000 | 0.01% | 248,160 |
| 2016-05-24 | 2016-05-20 | 1.940 | 128,000 | +6,000 | 0.01% | 248,320 |
| 2016-05-20 | 2016-05-18 | 1.970 | 122,000 | +20,000 | 0.01% | 240,340 |
| 2016-05-13 | 2016-05-11 | 2.090 | 102,000 | -4,000 | 0.01% | 213,180 |
| 2016-05-12 | 2016-05-10 | 2.130 | 106,000 | -4,000 | 0.01% | 225,780 |
| 2016-05-11 | 2016-05-09 | 2.000 | 110,000 | +8,000 | 0.01% | 220,000 |
| 2016-02-16 | 2016-02-12 | 1.890 | 102,000 | -32,000 | 0.01% | 192,780 |
| 2016-01-26 | 2016-01-22 | 1.830 | 134,000 | -40,000 | 0.01% | 245,220 |
| 2016-01-18 | 2016-01-14 | 1.800 | 174,000 | -40,000 | 0.02% | 313,200 |
| 2015-12-02 | 2015-11-30 | 2.000 | 214,000 | +80,000 | 0.02% | 428,000 |
| 2015-11-19 | 2015-11-17 | 2.180 | 134,000 | -4,000 | 0.01% | 292,120 |
| 2015-11-17 | 2015-11-13 | 2.230 | 138,000 | +16,000 | 0.01% | 307,740 |
| 2015-11-16 | 2015-11-12 | 2.290 | 122,000 | +16,000 | 0.01% | 279,380 |
| 2015-11-12 | 2015-11-10 | 2.240 | 106,000 | -6,000 | 0.01% | 237,440 |
| 2015-11-10 | 2015-11-06 | 2.220 | 112,000 | -38,000 | 0.01% | 248,640 |
| 2015-11-06 | 2015-11-04 | 1.880 | 150,000 | +38,000 | 0.01% | 282,000 |
| 2015-11-05 | 2015-11-03 | 1.860 | 112,000 | -40,000 | 0.01% | 208,320 |
| 2015-10-28 | 2015-10-26 | 1.910 | 152,000 | +10,000 | 0.02% | 290,320 |
| 2015-10-26 | 2015-10-22 | 1.920 | 142,000 | +40,000 | 0.01% | 272,640 |
| 2015-10-22 | 2015-10-19 | 1.960 | 102,000 | -60,000 | 0.01% | 199,920 |
| 2015-10-15 | 2015-10-13 | 1.960 | 162,000 | -10,000 | 0.02% | 317,520 |
| 2015-10-12 | 2015-10-08 | 1.980 | 172,000 | +60,000 | 0.02% | 340,560 |
| 2015-10-07 | 2015-10-05 | 2.120 | 112,000 | -10,000 | 0.01% | 237,440 |
| 2015-10-06 | 2015-10-02 | 2.180 | 122,000 | +20,000 | 0.01% | 265,960 |
| 2015-10-02 | 2015-09-29 | 2.270 | 102,000 | -8,000 | 0.01% | 231,540 |
| 2015-09-29 | 2015-09-24 | 2.260 | 110,000 | -26,000 | 0.01% | 248,600 |
| 2015-09-25 | 2015-09-23 | 2.250 | 136,000 | +26,000 | 0.01% | 306,000 |
| 2015-09-24 | 2015-09-22 | 2.270 | 110,000 | -6,000 | 0.01% | 249,700 |
| 2015-09-22 | 2015-09-18 | 2.230 | 116,000 | -40,000 | 0.01% | 258,680 |
| 2015-09-21 | 2015-09-17 | 2.160 | 156,000 | -70,000 | 0.02% | 336,960 |
| 2015-09-18 | 2015-09-16 | 2.200 | 226,000 | -20,000 | 0.02% | 497,200 |
| 2015-09-16 | 2015-09-14 | 2.230 | 246,000 | +20,000 | 0.02% | 548,580 |
| 2015-09-14 | 2015-09-10 | 2.200 | 226,000 | -20,000 | 0.02% | 497,200 |
| 2015-09-11 | 2015-09-09 | 2.220 | 246,000 | +20,000 | 0.02% | 546,120 |
| 2015-09-10 | 2015-09-08 | 2.300 | 226,000 | -20,000 | 0.02% | 519,800 |
| 2015-09-08 | 2015-09-04 | 2.260 | 246,000 | -6,000 | 0.02% | 555,960 |
| 2015-09-07 | 2015-09-02 | 2.290 | 252,000 | -4,000 | 0.02% | 577,080 |
| 2015-09-01 | 2015-08-28 | 2.290 | 256,000 | -18,000 | 0.03% | 586,240 |
| 2015-08-31 | 2015-08-27 | 2.380 | 274,000 | +48,000 | 0.03% | 652,120 |
| 2015-08-26 | 2015-08-24 | 2.170 | 226,000 | -130,000 | 0.02% | 490,420 |
| 2015-08-25 | 2015-08-21 | 2.400 | 356,000 | -166,000 | 0.04% | 854,400 |
| 2015-08-24 | 2015-08-20 | 2.400 | 522,000 | -150,000 | 0.05% | 1,252,800 |
| 2015-08-19 | 2015-08-17 | 2.420 | 672,000 | +8,000 | 0.07% | 1,626,240 |
| 2015-08-18 | 2015-08-14 | 2.480 | 664,000 | +6,000 | 0.07% | 1,646,720 |
| 2015-08-11 | 2015-08-07 | 2.440 | 658,000 | -12,000 | 0.07% | 1,605,520 |
| 2015-08-06 | 2015-08-04 | 2.580 | 670,000 | -10,000 | 0.07% | 1,728,600 |
| 2015-08-04 | 2015-07-31 | 2.540 | 680,000 | -2,000 | 0.07% | 1,727,200 |
| 2015-07-29 | 2015-07-27 | 2.580 | 682,000 | -60,000 | 0.07% | 1,759,560 |
| 2015-07-28 | 2015-07-24 | 2.590 | 742,000 | +2,000 | 0.07% | 1,921,780 |
| 2015-07-27 | 2015-07-23 | 2.660 | 740,000 | +60,000 | 0.07% | 1,968,400 |
| 2015-07-22 | 2015-07-20 | 2.690 | 680,000 | -20,000 | 0.07% | 1,829,200 |
| 2015-07-21 | 2015-07-17 | 2.660 | 700,000 | -64,000 | 0.07% | 1,862,000 |
| 2015-07-20 | 2015-07-16 | 2.700 | 764,000 | +6,000 | 0.08% | 2,062,800 |
| 2015-07-16 | 2015-07-14 | 2.610 | 758,000 | +10,000 | 0.08% | 1,978,380 |
| 2015-07-14 | 2015-07-10 | 2.460 | 748,000 | +20,000 | 0.07% | 1,840,080 |
| 2015-07-13 | 2015-07-09 | 2.400 | 728,000 | -4,000 | 0.07% | 1,747,200 |
| 2015-07-10 | 2015-07-08 | 1.900 | 732,000 | -144,000 | 0.07% | 1,390,800 |
| 2015-07-09 | 2015-07-07 | 2.440 | 876,000 | +22,000 | 0.09% | 2,137,440 |
| 2015-07-08 | 2015-07-06 | 2.640 | 854,000 | -90,000 | 0.08% | 2,254,560 |
| 2015-07-07 | 2015-07-03 | 2.700 | 944,000 | +32,000 | 0.09% | 2,548,800 |
| 2015-07-03 | 2015-06-30 | 2.710 | 912,000 | -48,000 | 0.09% | 2,471,520 |
| 2015-07-02 | 2015-06-29 | 2.760 | 960,000 | +10,000 | 0.10% | 2,649,600 |
| 2015-06-30 | 2015-06-26 | 2.750 | 950,000 | -70,000 | 0.09% | 2,612,500 |
| 2015-06-29 | 2015-06-25 | 2.780 | 1,020,000 | +56,000 | 0.10% | 2,835,600 |
| 2015-06-26 | 2015-06-24 | 2.790 | 964,000 | +100,000 | 0.10% | 2,689,560 |
| 2015-06-25 | 2015-06-23 | 2.760 | 864,000 | +120,000 | 0.09% | 2,384,640 |
| 2015-06-23 | 2015-06-19 | 2.841 | 744,000 | +8,029 | 0.07% | 2,113,447 |
| 2015-06-17 | 2015-06-15 | 2.800 | 735,971 | +726,079 | 0.07% | 2,060,879 |
| 2015-06-16 | 2015-06-12 | 2.780 | 9,892 | -19,784 | 0.00% | 27,500 |
| 2015-06-11 | 2015-06-09 | 2.770 | 29,676 | -5,936 | 0.00% | 82,199 |
| 2015-06-09 | 2015-06-05 | 2.780 | 35,612 | +25,720 | 0.00% | 99,001 |
| 2015-06-08 | 2015-06-04 | 2.901 | 9,892 | -29,676 | 0.00% | 28,700 |
| 2015-06-05 | 2015-06-03 | 2.871 | 39,568 | -19,785 | 0.00% | 113,599 |
| 2015-06-03 | 2015-06-01 | 2.709 | 59,353 | +3,957 | 0.01% | 160,801 |
| 2015-05-29 | 2015-05-27 | 2.679 | 55,396 | +19,784 | 0.01% | 148,401 |
| 2015-05-26 | 2015-05-21 | 2.790 | 35,612 | -3,956 | 0.00% | 99,361 |
| 2015-05-21 | 2015-05-19 | 2.810 | 39,568 | -79,137 | 0.00% | 111,199 |
| 2015-05-20 | 2015-05-18 | 2.719 | 118,705 | +29,676 | 0.01% | 322,800 |
| 2015-05-18 | 2015-05-14 | 2.810 | 89,029 | +59,353 | 0.01% | 250,201 |
| 2015-05-15 | 2015-05-13 | 2.851 | 29,676 | -100,900 | 0.00% | 84,599 |
| 2015-05-12 | 2015-05-08 | 2.911 | 130,576 | +1,979 | 0.01% | 380,161 |
| 2015-05-08 | 2015-05-06 | 2.942 | 128,597 | +98,921 | 0.01% | 378,300 |
| 2015-05-07 | 2015-05-05 | 2.861 | 29,676 | +19,784 | 0.00% | 84,899 |
| 2015-05-05 | 2015-04-30 | 2.861 | 9,892 | -98,921 | 0.00% | 28,300 |
| 2015-05-04 | 2015-04-29 | 2.638 | 108,813 | +73,201 | 0.01% | 287,100 |
| 2015-04-30 | 2015-04-28 | 2.679 | 35,612 | -100,899 | 0.00% | 95,401 |
| 2015-04-29 | 2015-04-27 | 2.669 | 136,511 | +19,784 | 0.01% | 364,321 |
| 2015-04-27 | 2015-04-23 | 2.719 | 116,727 | +100,900 | 0.01% | 317,421 |
| 2015-04-24 | 2015-04-22 | 2.709 | 15,827 | -104,856 | 0.00% | 42,879 |
| 2015-04-22 | 2015-04-20 | 2.709 | 120,683 | +98,920 | 0.01% | 326,959 |
| 2015-04-21 | 2015-04-17 | 2.760 | 21,763 | -785,431 | 0.00% | 60,061 |
| 2015-04-20 | 2015-04-16 | 2.820 | 807,194 | -138,489 | 0.08% | 2,276,639 |
| 2015-04-17 | 2015-04-15 | 2.871 | 945,683 | +791,366 | 0.09% | 2,715,039 |
| 2015-04-16 | 2015-04-14 | 2.932 | 154,317 | +118,705 | 0.02% | 452,401 |
| 2015-04-15 | 2015-04-13 | 3.023 | 35,612 | -399,640 | 0.00% | 107,641 |
| 2015-04-14 | 2015-04-10 | 2.932 | 435,252 | +9,892 | 0.04% | 1,276,001 |
| 2015-04-13 | 2015-04-09 | 2.982 | 425,360 | +118,705 | 0.04% | 1,268,501 |
| 2015-04-10 | 2015-04-08 | 2.952 | 306,655 | +138,490 | 0.03% | 905,201 |
| 2015-04-09 | 2015-04-02 | 2.881 | 168,165 | +49,460 | 0.02% | 484,499 |
| 2015-04-02 | 2015-03-31 | 2.932 | 118,705 | +35,611 | 0.01% | 348,000 |
| 2015-04-01 | 2015-03-30 | 2.719 | 83,094 | +17,806 | 0.01% | 225,961 |
| 2015-03-30 | 2015-03-26 | 2.608 | 65,288 | +29,676 | 0.01% | 170,281 |
| 2015-03-27 | 2015-03-25 | 2.618 | 35,612 | +29,677 | 0.00% | 93,241 |
| 2015-03-25 | 2015-03-23 | 2.649 | 5,935 | -39,569 | 0.00% | 15,719 |
| 2015-03-24 | 2015-03-20 | 2.618 | 45,504 | +39,569 | 0.00% | 119,141 |
| 2014-12-18 | 2014-12-16 | 2.841 | 5,935 | +3,957 | 0.00% | 16,859 |
| 2014-12-17 | 2014-12-15 | 2.871 | 1,978 | +1,978 | 0.00% | 5,679 |
| 2014-10-08 | 2014-10-06 | 3.103 | 0 | -9,892 | ||
| 2014-10-07 | 2014-10-03 | 3.093 | 9,892 | +9,892 | 0.00% | 30,600 |
| 2014-09-19 | 2014-09-17 | 3.124 | 0 | -19,784 | ||
| 2014-09-12 | 2014-09-10 | 3.256 | 19,784 | +19,784 | 0.00% | 64,419 |
| 2014-09-11 | 2014-09-08 | 3.235 | 0 | -9,705 | ||
| 2014-09-10 | 2014-09-05 | 3.205 | 9,705 | -19,410 | 0.00% | 31,100 |
| 2014-09-08 | 2014-09-04 | 3.184 | 29,115 | -9,704 | 0.00% | 92,701 |
| 2014-09-02 | 2014-08-29 | 3.132 | 38,819 | -9,705 | 0.00% | 121,599 |
| 2014-09-01 | 2014-08-28 | 3.122 | 48,524 | -9,705 | 0.00% | 151,499 |
| 2014-08-19 | 2014-08-15 | 2.834 | 58,229 | +9,705 | 0.01% | 165,000 |
| 2014-08-12 | 2014-08-08 | 2.844 | 48,524 | +9,705 | 0.00% | 137,999 |
| 2014-07-28 | 2014-07-24 | 2.895 | 38,819 | +9,704 | 0.00% | 112,399 |
| 2014-07-17 | 2014-07-15 | 2.926 | 29,115 | +19,410 | 0.00% | 85,201 |
| 2014-06-09 | 2014-06-05 | 2.978 | 9,705 | -9,705 | 0.00% | 28,900 |
| 2014-06-05 | 2014-06-03 | 3.063 | 19,410 | +474 | 0.00% | 59,451 |
| 2014-06-04 | 2014-05-30 | 3.073 | 18,936 | +9,468 | 0.00% | 58,199 |
| 2014-06-03 | 2014-05-29 | 3.063 | 9,468 | +9,468 | 0.00% | 29,000 |
| 2014-04-15 | 2014-04-11 | 3.063 | 0 | -3,787 | ||
| 2014-04-11 | 2014-04-09 | 3.063 | 3,787 | +3,787 | 0.00% | 11,599 |
| 2014-04-10 | 2014-04-08 | 3.063 | 0 | -1,894 | ||
| 2014-04-02 | 2014-03-31 | 3.169 | 1,894 | +1,894 | 0.00% | 6,001 |
| 2014-03-26 | 2014-03-24 | 3.992 | 0 | -15,149 | ||
| 2014-03-18 | 2014-03-14 | 4.066 | 15,149 | -15,149 | 0.00% | 61,600 |
| 2014-02-26 | 2014-02-24 | 4.024 | 30,298 | -5,681 | 0.00% | 121,920 |
| 2014-02-04 | 2014-01-28 | 3.602 | 35,979 | -5,681 | 0.00% | 129,580 |
| 2014-01-15 | 2014-01-13 | 3.485 | 41,660 | -24,617 | 0.00% | 145,200 |
| 2014-01-03 | 2013-12-31 | 3.517 | 66,277 | +30,298 | 0.01% | 233,100 |
| 2014-01-02 | 2013-12-27 | 3.454 | 35,979 | +5,681 | 0.00% | 124,260 |
| 2013-12-30 | 2013-12-24 | 3.422 | 30,298 | +17,043 | 0.00% | 103,680 |
| 2013-12-27 | 2013-12-20 | 3.390 | 13,255 | +7,574 | 0.00% | 44,939 |
| 2013-11-07 | 2013-11-05 | 3.464 | 5,681 | -3,787 | 0.00% | 19,680 |
| 2013-11-04 | 2013-10-31 | 3.485 | 9,468 | +3,787 | 0.00% | 32,999 |
| 2013-11-01 | 2013-10-30 | 3.517 | 5,681 | +5,681 | 0.00% | 19,980 |
| 2013-10-29 | 2013-10-25 | 3.697 | 0 | -13,255 | ||
| 2013-10-11 | 2013-10-09 | 3.697 | 13,255 | -1,894 | 0.00% | 48,998 |
| 2013-10-10 | 2013-10-08 | 3.887 | 15,149 | -3,787 | 0.00% | 58,880 |
| 2013-10-07 | 2013-10-03 | 3.823 | 18,936 | +11,361 | 0.00% | 72,399 |
| 2013-10-04 | 2013-10-02 | 3.834 | 7,575 | +1,894 | 0.00% | 29,042 |
| 2013-09-18 | 2013-09-16 | 3.872 | 5,681 | +71 | 0.00% | 21,996 |
| 2013-09-06 | 2013-09-04 | 4.064 | 5,610 | -1,870 | 0.00% | 22,801 |
| 2013-09-05 | 2013-09-03 | 4.064 | 7,480 | +1,870 | 0.00% | 30,402 |
| 2013-09-02 | 2013-08-29 | 4.193 | 5,610 | +1,870 | 0.00% | 23,521 |
| 2013-08-28 | 2013-08-26 | 4.054 | 3,740 | -11,219 | 0.00% | 15,161 |
| 2013-08-27 | 2013-08-23 | 4.107 | 14,959 | +5,610 | 0.00% | 61,439 |
| 2013-08-26 | 2013-08-22 | 4.086 | 9,349 | -35,528 | 0.00% | 38,198 |
| 2013-08-23 | 2013-08-21 | 3.615 | 44,877 | +16,829 | 0.00% | 162,238 |
| 2013-07-19 | 2013-07-17 | 3.391 | 28,048 | -5,610 | 0.00% | 95,099 |
| 2013-06-28 | 2013-06-26 | 3.219 | 33,658 | -9,350 | 0.00% | 108,360 |
| 2013-06-27 | 2013-06-25 | 3.177 | 43,008 | +9,350 | 0.00% | 136,621 |
| 2013-06-20 | 2013-06-18 | 3.316 | 33,658 | -5,610 | 0.00% | 111,600 |
| 2013-06-19 | 2013-06-17 | 3.284 | 39,268 | -20,569 | 0.00% | 128,941 |
| 2013-06-17 | 2013-06-13 | 3.305 | 59,837 | -7,479 | 0.01% | 197,761 |
| 2013-06-14 | 2013-06-11 | 3.391 | 67,316 | -5,610 | 0.01% | 228,239 |
| 2013-06-11 | 2013-06-07 | 3.455 | 72,926 | +13,089 | 0.01% | 251,940 |
| 2013-06-10 | 2013-06-06 | 3.476 | 59,837 | -14,959 | 0.01% | 208,001 |
| 2013-06-07 | 2013-06-05 | 3.530 | 74,796 | +7,480 | 0.01% | 264,001 |
| 2013-06-06 | 2013-06-04 | 3.465 | 67,316 | -9,350 | 0.01% | 233,279 |
| 2013-06-03 | 2013-05-30 | 3.337 | 76,666 | +5,610 | 0.01% | 255,841 |
| 2013-05-31 | 2013-05-29 | 3.326 | 71,056 | +18,699 | 0.01% | 236,360 |
| 2013-05-30 | 2013-05-28 | 3.369 | 52,357 | -9,349 | 0.01% | 176,400 |
| 2013-05-28 | 2013-05-24 | 3.369 | 61,706 | -9,350 | 0.01% | 207,898 |
| 2013-05-27 | 2013-05-23 | 3.423 | 71,056 | -3,740 | 0.01% | 243,200 |
| 2013-05-24 | 2013-05-22 | 3.487 | 74,796 | +3,740 | 0.01% | 260,801 |
| 2013-05-22 | 2013-05-20 | 3.498 | 71,056 | +7,480 | 0.01% | 248,520 |
| 2013-05-21 | 2013-05-16 | 3.423 | 63,576 | -18,699 | 0.01% | 217,599 |
| 2013-05-20 | 2013-05-15 | 3.576 | 82,275 | +20,569 | 0.01% | 294,199 |
| 2013-05-16 | 2013-05-14 | 3.465 | 61,706 | +1,904 | 0.01% | 213,838 |
| 2013-05-15 | 2013-05-13 | 3.465 | 59,802 | -3,624 | 0.01% | 207,240 |
| 2013-05-14 | 2013-05-10 | 3.377 | 63,426 | +5,436 | 0.01% | 214,199 |
| 2013-05-13 | 2013-05-09 | 3.366 | 57,990 | -9,061 | 0.01% | 195,201 |
| 2013-05-09 | 2013-05-07 | 3.300 | 67,051 | -9,061 | 0.01% | 221,261 |
| 2013-05-07 | 2013-05-03 | 3.311 | 76,112 | +9,061 | 0.01% | 252,001 |
| 2013-05-06 | 2013-05-02 | 3.355 | 67,051 | +5,437 | 0.01% | 224,961 |
| 2013-05-03 | 2013-04-30 | 3.344 | 61,614 | +3,624 | 0.01% | 206,039 |
| 2013-05-02 | 2013-04-29 | 3.278 | 57,990 | +10,873 | 0.01% | 190,081 |
| 2013-04-30 | 2013-04-26 | 3.311 | 47,117 | +1,812 | 0.01% | 156,001 |
| 2013-04-29 | 2013-04-25 | 3.256 | 45,305 | -5,436 | 0.00% | 147,502 |
| 2013-04-26 | 2013-04-24 | 3.223 | 50,741 | -7,249 | 0.01% | 163,520 |
| 2013-04-25 | 2013-04-23 | 3.145 | 57,990 | -1,812 | 0.01% | 182,401 |
| 2013-04-24 | 2013-04-22 | 3.123 | 59,802 | +16,310 | 0.01% | 186,780 |
| 2013-04-23 | 2013-04-19 | 3.035 | 43,492 | +9,061 | 0.00% | 131,999 |
| 2013-04-17 | 2013-04-15 | 2.881 | 34,431 | -18,122 | 0.00% | 99,179 |
| 2013-04-09 | 2013-04-05 | 2.925 | 52,553 | -27,183 | 0.01% | 153,699 |
| 2013-03-28 | 2013-03-26 | 2.980 | 79,736 | +12,685 | 0.01% | 237,600 |
| 2013-03-27 | 2013-03-25 | 2.980 | 67,051 | +3,625 | 0.01% | 199,801 |
| 2013-03-25 | 2013-03-21 | 2.925 | 63,426 | -3,625 | 0.01% | 185,499 |
| 2013-03-22 | 2013-03-20 | 2.914 | 67,051 | -12,685 | 0.01% | 195,361 |
| 2013-03-21 | 2013-03-19 | 2.914 | 79,736 | +12,685 | 0.01% | 232,320 |
| 2013-03-20 | 2013-03-18 | 2.925 | 67,051 | -10,873 | 0.01% | 196,101 |
| 2013-03-19 | 2013-03-15 | 2.892 | 77,924 | -5,436 | 0.01% | 225,321 |
| 2013-03-15 | 2013-03-13 | 2.936 | 83,360 | -14,498 | 0.01% | 244,719 |
| 2013-03-13 | 2013-03-11 | 2.947 | 97,858 | +9,061 | 0.01% | 288,361 |
| 2013-03-11 | 2013-03-07 | 2.914 | 88,797 | +1,812 | 0.01% | 258,720 |
| 2013-03-08 | 2013-03-06 | 2.903 | 86,985 | -18,122 | 0.01% | 252,481 |
| 2013-03-07 | 2013-03-05 | 2.903 | 105,107 | +10,874 | 0.01% | 305,081 |
| 2013-03-05 | 2013-03-01 | 2.892 | 94,233 | -1,813 | 0.01% | 272,479 |
| 2013-03-04 | 2013-02-28 | 2.903 | 96,046 | +1,813 | 0.01% | 278,781 |
| 2013-02-27 | 2013-02-25 | 2.792 | 94,233 | -1,813 | 0.01% | 263,119 |
| 2013-02-25 | 2013-02-21 | 2.803 | 96,046 | -12,685 | 0.01% | 269,241 |
| 2013-02-21 | 2013-02-19 | 2.803 | 108,731 | +12,685 | 0.01% | 304,800 |
| 2013-02-19 | 2013-02-15 | 2.814 | 96,046 | +9,061 | 0.01% | 270,301 |
| 2013-02-06 | 2013-02-04 | 2.803 | 86,985 | +3,625 | 0.01% | 243,841 |
| 2013-01-28 | 2013-01-24 | 2.792 | 83,360 | -23,559 | 0.01% | 232,759 |
| 2013-01-25 | 2013-01-23 | 2.781 | 106,919 | +9,061 | 0.01% | 297,361 |
| 2013-01-24 | 2013-01-22 | 2.748 | 97,858 | -21,746 | 0.01% | 268,921 |
| 2013-01-23 | 2013-01-21 | 2.781 | 119,604 | +23,558 | 0.01% | 332,640 |
| 2013-01-21 | 2013-01-17 | 2.792 | 96,046 | +9,061 | 0.01% | 268,181 |
| 2013-01-18 | 2013-01-16 | 2.792 | 86,985 | -21,746 | 0.01% | 242,881 |
| 2013-01-17 | 2013-01-15 | 2.737 | 108,731 | +27,183 | 0.01% | 297,600 |
| 2013-01-16 | 2013-01-14 | 2.759 | 81,548 | -12,685 | 0.01% | 225,000 |
| 2013-01-15 | 2013-01-11 | 2.759 | 94,233 | +32,619 | 0.01% | 259,999 |
| 2013-01-14 | 2013-01-10 | 2.903 | 61,614 | +18,122 | 0.01% | 178,840 |
| 2013-01-11 | 2013-01-09 | 3.090 | 43,492 | +18,121 | 0.00% | 134,399 |
| 2013-01-07 | 2013-01-03 | 3.123 | 25,371 | -23,558 | 0.00% | 79,241 |
| 2013-01-03 | 2012-12-31 | 3.090 | 48,929 | +32,619 | 0.01% | 151,200 |
| 2013-01-02 | 2012-12-27 | 3.145 | 16,310 | -9,061 | 0.00% | 51,301 |
| 2012-12-28 | 2012-12-24 | 3.101 | 25,371 | -65,238 | 0.00% | 78,681 |
| 2012-12-27 | 2012-12-20 | 3.212 | 90,609 | -5,437 | 0.01% | 291,000 |
| 2012-12-21 | 2012-12-19 | 3.212 | 96,046 | -1,812 | 0.01% | 308,461 |
| 2012-12-20 | 2012-12-18 | 3.223 | 97,858 | -59,802 | 0.01% | 315,361 |
| 2012-12-19 | 2012-12-17 | 3.201 | 157,660 | -1,812 | 0.02% | 504,601 |
| 2012-12-18 | 2012-12-14 | 3.212 | 159,472 | -16,310 | 0.02% | 512,160 |
| 2012-12-17 | 2012-12-13 | 3.245 | 175,782 | +32,620 | 0.02% | 570,361 |
| 2012-12-14 | 2012-12-12 | 3.245 | 143,162 | +18,122 | 0.02% | 464,519 |
| 2012-12-13 | 2012-12-11 | 3.223 | 125,040 | +48,928 | 0.01% | 402,958 |
| 2012-12-12 | 2012-12-10 | 3.234 | 76,112 | +43,493 | 0.01% | 246,121 |
| 2012-12-11 | 2012-12-07 | 3.156 | 32,619 | -21,746 | 0.00% | 102,959 |
| 2012-12-07 | 2012-12-05 | 3.167 | 54,365 | -12,686 | 0.01% | 172,199 |
| 2012-12-05 | 2012-12-03 | 3.167 | 67,051 | -25,370 | 0.01% | 212,381 |
| 2012-12-04 | 2012-11-30 | 3.178 | 92,421 | -18,122 | 0.01% | 293,759 |
| 2012-12-03 | 2012-11-29 | 2.980 | 110,543 | +45,304 | 0.01% | 329,400 |
| 2012-11-29 | 2012-11-27 | 2.869 | 65,239 | +3,625 | 0.01% | 187,201 |
| 2012-11-28 | 2012-11-26 | 2.869 | 61,614 | +7,249 | 0.01% | 176,800 |
| 2012-11-27 | 2012-11-23 | 2.858 | 54,365 | +45,304 | 0.01% | 155,399 |
| 2012-11-26 | 2012-11-22 | 2.814 | 9,061 | +9,061 | 0.00% | 25,500 |
| 2012-11-22 | 2012-11-20 | 2.726 | 0 | -28,995 | ||
| 2012-11-21 | 2012-11-19 | 2.737 | 28,995 | +21,746 | 0.00% | 79,360 |
| 2012-11-20 | 2012-11-16 | 2.737 | 7,249 | +3,625 | 0.00% | 19,841 |
| 2012-11-19 | 2012-11-15 | 2.726 | 3,624 | +3,624 | 0.00% | 9,879 |
| 2012-10-15 | 2012-10-11 | 2.594 | 0 | -7,249 | ||
| 2012-10-04 | 2012-09-28 | 2.704 | 7,249 | -9,061 | 0.00% | 19,601 |
| 2012-10-03 | 2012-09-27 | 2.693 | 16,310 | +9,061 | 0.00% | 43,921 |
| 2012-09-26 | 2012-09-24 | 2.682 | 7,249 | +7,249 | 0.00% | 19,441 |
| 2012-08-16 | 2012-08-14 | 2.505 | 0 | -5,437 | ||
| 2012-08-15 | 2012-08-13 | 2.472 | 5,437 | +5,437 | 0.00% | 13,441 |
| 2012-07-17 | 2012-07-13 | 2.560 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy