History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-11 2021-03-09 0.088 0 +0
2021-03-10 2021-03-08 0.088 0 -295,786,020
2018-05-04 2018-05-02 0.092 295,786,020 +20,000 23.15% 27,212,314
2018-03-29 2018-03-27 0.088 295,766,020 +570,000 23.15% 26,027,410
2018-03-08 2018-03-06 0.090 295,196,020 -200,000 23.11% 26,567,642
2018-01-26 2018-01-24 0.093 295,396,020 -400,000 23.12% 27,471,830
2018-01-16 2018-01-12 0.122 295,796,020 -160,000 23.15% 36,087,114
2018-01-12 2018-01-10 0.118 295,956,020 +200,000 23.16% 34,922,810
2018-01-08 2018-01-04 0.122 295,756,020 +160,000 23.15% 36,082,234
2018-01-04 2018-01-02 0.129 295,596,020 +200,000 23.14% 38,131,887
2018-01-03 2017-12-29 0.128 295,396,020 -150,000 23.12% 37,810,691
2017-12-20 2017-12-18 0.132 295,546,020 -160,000 23.13% 39,012,075
2017-12-19 2017-12-15 0.121 295,706,020 +160,000 23.15% 35,780,428
2017-12-08 2017-12-06 0.154 295,546,020 +1,508,000 23.13% 45,514,087
2017-12-07 2017-12-05 0.156 294,038,020 +1,660,000 23.01% 45,869,931
2017-12-04 2017-11-30 0.153 292,378,020 -500,000 22.88% 44,733,837
2017-12-01 2017-11-29 0.154 292,878,020 +119,964,000 22.92% 45,103,215
2017-11-30 2017-11-28 0.156 172,914,020 -1,412,000 13.53% 26,974,587
2017-11-29 2017-11-27 0.154 174,326,020 -2,876,000 13.64% 26,846,207
2017-11-28 2017-11-24 0.160 177,202,020 -692,000 13.87% 28,352,323
2017-11-27 2017-11-23 0.159 177,894,020 -1,576,000 13.92% 28,285,149
2017-11-24 2017-11-22 0.161 179,470,020 -1,626,000 14.05% 28,894,673
2017-11-23 2017-11-21 0.163 181,096,020 -4,054,000 14.17% 29,518,651
2017-11-22 2017-11-20 0.160 185,150,020 -3,810,000 14.49% 29,624,003
2017-11-21 2017-11-17 0.163 188,960,020 -1,628,000 14.79% 30,800,483
2017-11-20 2017-11-16 0.165 190,588,020 -8,144,000 14.92% 31,447,023
2017-11-17 2017-11-15 0.168 198,732,020 -2,436,000 15.55% 33,386,979
2017-11-16 2017-11-14 0.170 201,168,020 -5,058,000 15.75% 34,198,563
2017-11-14 2017-11-10 0.171 206,226,020 +150,000 16.14% 35,264,649
2017-11-13 2017-11-09 0.187 206,076,020 -934,000 16.13% 38,536,216
2017-11-10 2017-11-08 0.159 207,010,020 +1,114,000 16.20% 32,914,593
2017-11-09 2017-11-07 0.164 205,896,020 -100,000 16.12% 33,766,947
2017-11-07 2017-11-03 0.171 205,996,020 -200,000 16.12% 35,225,319
2017-11-02 2017-10-31 0.178 206,196,020 -200,000 16.14% 36,702,892
2017-11-01 2017-10-30 0.185 206,396,020 +170,000 16.15% 38,183,264
2017-10-31 2017-10-27 0.174 206,226,020 +440,000 16.14% 35,883,327
2017-10-30 2017-10-26 0.185 205,786,020 +220,000 16.11% 38,070,414
2017-10-27 2017-10-25 0.204 205,566,020 -20,456,000 16.09% 41,935,468
2017-10-26 2017-10-24 0.156 226,022,020 +560,000 17.69% 35,259,435
2017-10-25 2017-10-23 0.156 225,462,020 +2,700,000 17.65% 35,172,075
2017-10-20 2017-10-18 0.161 222,762,020 +10,000 17.44% 35,864,685
2017-10-17 2017-10-13 0.159 222,752,020 +106,000 17.43% 35,417,571
2017-10-13 2017-10-11 0.167 222,646,020 +188,000 17.43% 37,181,885
2017-10-11 2017-10-09 0.156 222,458,020 +2,482,000 17.41% 34,703,451
2017-10-10 2017-10-06 0.157 219,976,020 +200,000 17.22% 34,536,235
2017-09-22 2017-09-20 0.157 219,776,020 +276,000 17.20% 34,504,835
2017-09-21 2017-09-19 0.150 219,500,020 +990,000 17.18% 32,925,003
2017-09-20 2017-09-18 0.156 218,510,020 +670,000 17.10% 34,087,563
2017-09-19 2017-09-15 0.155 217,840,020 +724,000 17.05% 33,765,203
2017-09-18 2017-09-14 0.157 217,116,020 +2,412,000 16.99% 34,087,215
2017-09-14 2017-09-12 0.159 214,704,020 +696,000 16.81% 34,137,939
2017-09-13 2017-09-11 0.154 214,008,020 +490,000 16.75% 32,957,235
2017-09-12 2017-09-08 0.155 213,518,020 +80,000 16.71% 33,095,293
2017-09-08 2017-09-06 0.166 213,438,020 -1,182,000 16.71% 35,430,711
2017-09-05 2017-09-01 0.192 214,620,020 -106,000 16.80% 41,207,044
2017-08-30 2017-08-28 0.188 214,726,020 +2,000 16.81% 40,368,492
2017-08-28 2017-08-24 0.199 214,724,020 +4,000 16.81% 42,730,080
2017-08-21 2017-08-17 0.195 214,720,020 +12,000 16.81% 41,870,404
2017-08-16 2017-08-14 0.198 214,708,020 -162,000 16.81% 42,512,188
2017-08-10 2017-08-08 0.202 214,870,020 +100,000 16.82% 43,403,744
2017-08-04 2017-08-02 0.211 214,770,020 -100,000 16.81% 45,316,474
2017-08-02 2017-07-31 0.204 214,870,020 -50,000 16.82% 43,833,484
2017-08-01 2017-07-28 0.207 214,920,020 -230,000 16.82% 44,488,444
2017-07-31 2017-07-27 0.202 215,150,020 +542,000 16.84% 43,460,304
2017-07-25 2017-07-21 0.216 214,608,020 -100,000 16.80% 46,355,332
2017-07-24 2017-07-20 0.200 214,708,020 +102,000 16.81% 42,941,604
2017-07-18 2017-07-14 0.248 214,606,020 +86,000 16.80% 53,222,293
2017-07-17 2017-07-13 0.250 214,520,020 -10,000 16.79% 53,630,005
2017-07-14 2017-07-12 0.270 214,530,020 -30,000 16.79% 57,923,105
2017-07-12 2017-07-10 0.255 214,560,020 +10,000 16.79% 54,712,805
2017-07-07 2017-07-05 0.213 214,550,020 -84,000 16.79% 45,699,154
2017-07-03 2017-06-29 0.213 214,634,020 -2,000 16.80% 45,717,046
2017-06-30 2017-06-28 0.208 214,636,020 +86,000 16.80% 44,644,292
2017-06-29 2017-06-27 0.231 214,550,020 +230,000 16.79% 49,561,055
2017-06-27 2017-06-23 0.275 214,320,020 +2,296,000 16.77% 58,938,006
2017-06-23 2017-06-21 0.295 212,024,020 -158,000 16.60% 62,547,086
2017-06-22 2017-06-20 0.285 212,182,020 +150,000 16.61% 60,471,876
2017-06-20 2017-06-16 0.305 212,032,020 +166,000 16.60% 64,669,766
2017-06-15 2017-06-13 0.325 211,866,020 -268,000 16.58% 68,856,456
2017-06-14 2017-06-12 0.320 212,134,020 +314,000 16.60% 67,882,886
2017-06-09 2017-06-07 0.420 211,820,020 -3,134,000 16.58% 88,964,408
2017-06-08 2017-06-06 0.550 214,954,020 +14,000 16.82% 118,224,711
2017-06-07 2017-06-05 0.455 214,940,020 -2,002,000 16.82% 97,797,709
2017-06-06 2017-06-02 0.375 216,942,020 -424,000 16.98% 81,353,258
2017-06-02 2017-05-31 0.300 217,366,020 -100,000 18.12% 65,209,806
2017-05-31 2017-05-26 0.265 217,466,020 -50,000 18.13% 57,628,495
2017-05-29 2017-05-25 0.285 217,516,020 -68,000 18.14% 61,992,066
2017-05-25 2017-05-23 0.290 217,584,020 +50,000 18.14% 63,099,366
2017-05-24 2017-05-22 0.305 217,534,020 +68,000 18.14% 66,347,876
2017-05-22 2017-05-18 0.340 217,466,020 -54,000 18.13% 73,938,447
2017-05-19 2017-05-17 0.350 217,520,020 +54,000 18.14% 76,132,007
2017-05-18 2017-05-16 0.315 217,466,020 -6,000 18.13% 68,501,796
2017-05-12 2017-05-10 0.280 217,472,020 -112,000 18.13% 60,892,166
2017-05-11 2017-05-09 0.265 217,584,020 -6,000 18.14% 57,659,765
2017-05-10 2017-05-08 0.244 217,590,020 +60,000 18.14% 53,091,965
2017-05-09 2017-05-05 0.275 217,530,020 -1,448,000 18.14% 59,820,756
2017-05-08 2017-05-04 0.290 218,978,020 -5,882,000 18.26% 63,503,626
2017-04-27 2017-04-25 0.177 224,860,020 +62,000 22.15% 39,800,224
2017-04-26 2017-04-24 0.182 224,798,020 +200,000 22.14% 40,913,240
2017-04-25 2017-04-21 0.189 224,598,020 +100,000 22.12% 42,449,026
2017-04-24 2017-04-20 0.190 224,498,020 +200,000 22.11% 42,654,624
2017-04-13 2017-04-11 0.195 224,298,020 +100,000 22.09% 43,738,114
2017-04-06 2017-04-03 0.205 224,198,020 +100,000 22.08% 45,960,594
2017-04-05 2017-03-31 0.210 224,098,020 +1,500,000 22.07% 47,060,584
2017-04-03 2017-03-30 0.212 222,598,020 +200,000 21.92% 47,190,780
2017-03-31 2017-03-29 0.199 222,398,020 -150,000 21.90% 44,257,206
2017-03-30 2017-03-28 0.202 222,548,020 +50,000 21.92% 44,954,700
2017-03-29 2017-03-27 0.206 222,498,020 -330,000 21.91% 45,834,592
2017-03-28 2017-03-24 0.191 222,828,020 -4,794,000 21.95% 42,560,152
2017-03-27 2017-03-23 0.247 227,622,020 -692,000 22.42% 56,222,639
2017-03-24 2017-03-22 0.250 228,314,020 -8,789,980 22.49% 57,078,505
2017-03-21 2017-03-17 0.245 237,104,000 -460,000 23.35% 58,090,480
2017-03-14 2017-03-10 0.275 237,564,000 -58,000 23.40% 65,330,100
2017-03-09 2017-03-07 0.280 237,622,000 +206,000 23.40% 66,534,160
2017-03-07 2017-03-03 0.280 237,416,000 +74,000 23.38% 66,476,480
2017-03-06 2017-03-02 0.285 237,342,000 -500,000 23.37% 67,642,470
2017-03-02 2017-02-28 0.325 237,842,000 -400,000 23.42% 77,298,650
2017-03-01 2017-02-27 0.325 238,242,000 -3,788,000 23.46% 77,428,650
2017-02-28 2017-02-24 0.295 242,030,000 -120,304,000 23.84% 71,398,850
2017-02-24 2017-02-22 0.300 362,334,000 -600,000 35.68% 108,700,200
2017-02-23 2017-02-21 0.300 362,934,000 -218,000 35.74% 108,880,200
2017-02-21 2017-02-17 0.295 363,152,000 +102,000 35.77% 107,129,840
2017-02-20 2017-02-16 0.305 363,050,000 +30,000 35.76% 110,730,250
2017-02-16 2017-02-14 0.300 363,020,000 +314,000 35.75% 108,906,000
2017-02-15 2017-02-13 0.295 362,706,000 +100,000 35.72% 106,998,270
2017-02-10 2017-02-08 0.315 362,606,000 -4,000 35.71% 114,220,890
2017-02-07 2017-02-03 0.325 362,610,000 +680,000 35.71% 117,848,250
2017-02-02 2017-01-27 0.350 361,930,000 +608,000 35.65% 126,675,500
2017-01-24 2017-01-20 0.370 361,322,000 +50,000 35.59% 133,689,140
2017-01-18 2017-01-16 0.380 361,272,000 -200,000 35.58% 137,283,360
2017-01-17 2017-01-13 0.385 361,472,000 -68,000 35.60% 139,166,720
2017-01-13 2017-01-11 0.385 361,540,000 -586,000 35.61% 139,192,900
2017-01-12 2017-01-10 0.395 362,126,000 -414,000 35.66% 143,039,770
2017-01-11 2017-01-09 0.380 362,540,000 +178,000 35.71% 137,765,200
2017-01-10 2017-01-06 0.375 362,362,000 -52,000 35.69% 135,885,750
2017-01-09 2017-01-05 0.385 362,414,000 -1,086,000 35.69% 139,529,390
2017-01-06 2017-01-04 0.390 363,500,000 +32,000 35.80% 141,765,000
2017-01-05 2017-01-03 0.400 363,468,000 +76,000 35.80% 145,387,200
2017-01-04 2016-12-30 0.395 363,392,000 +3,908,000 35.79% 143,539,840
2017-01-03 2016-12-29 0.390 359,484,000 +184,000 35.40% 140,198,760
2016-12-30 2016-12-28 0.390 359,300,000 +2,786,000 35.39% 140,127,000
2016-12-29 2016-12-23 0.385 356,514,000 -348,000 35.11% 137,257,890
2016-12-28 2016-12-22 0.390 356,862,000 +400,000 35.15% 139,176,180
2016-12-23 2016-12-21 0.405 356,462,000 +120,110,000 35.11% 144,367,110
2016-12-22 2016-12-20 0.410 236,352,000 -2,824,000 23.28% 96,904,320
2016-12-21 2016-12-19 0.390 239,176,000 +200,000 23.56% 93,278,640
2016-12-19 2016-12-15 0.385 238,976,000 -10,000 23.54% 92,005,760
2016-12-16 2016-12-14 0.390 238,986,000 +968,000 23.54% 93,204,540
2016-12-15 2016-12-13 0.415 238,018,000 +80,000 23.44% 98,777,470
2016-12-13 2016-12-09 0.415 237,938,000 +10,000 23.43% 98,744,270
2016-12-12 2016-12-08 0.410 237,928,000 +2,746,000 23.43% 97,550,480
2016-12-09 2016-12-07 0.420 235,182,000 +1,130,000 23.16% 98,776,440
2016-12-08 2016-12-06 0.425 234,052,000 +254,000 23.05% 99,472,100
2016-12-07 2016-12-05 0.435 233,798,000 +1,640,000 23.03% 101,702,130
2016-12-06 2016-12-02 0.425 232,158,000 -8,000 22.86% 98,667,150
2016-12-05 2016-12-01 0.420 232,166,000 +1,294,000 22.87% 97,509,720
2016-12-02 2016-11-30 0.410 230,872,000 +3,900,000 22.74% 94,657,520
2016-11-30 2016-11-28 0.435 226,972,000 +116,000 22.35% 98,732,820
2016-11-29 2016-11-25 0.430 226,856,000 +810,000 22.34% 97,548,080
2016-11-28 2016-11-24 0.430 226,046,000 +2,128,000 22.26% 97,199,780
2016-11-25 2016-11-23 0.420 223,918,000 +4,082,000 22.05% 94,045,560
2016-11-24 2016-11-22 0.420 219,836,000 +500,000 21.65% 92,331,120
2016-11-23 2016-11-21 0.435 219,336,000 -2,258,000 21.60% 95,411,160
2016-11-22 2016-11-18 0.445 221,594,000 -200,000 21.82% 98,609,330
2016-11-21 2016-11-17 0.445 221,794,000 -100,000 21.84% 98,698,330
2016-11-18 2016-11-16 0.445 221,894,000 +760,000 21.85% 98,742,830
2016-11-17 2016-11-15 0.450 221,134,000 +340,000 21.78% 99,510,300
2016-11-16 2016-11-14 0.440 220,794,000 -454,000 21.75% 97,149,360
2016-11-15 2016-11-11 0.455 221,248,000 -2,064,000 21.79% 100,667,840
2016-11-14 2016-11-10 0.490 223,312,000 -20,944,000 21.99% 109,422,880
2016-11-11 2016-11-09 0.445 244,256,000 +850,000 24.06% 108,693,920
2016-11-10 2016-11-08 0.470 243,406,000 +3,196,000 23.97% 114,400,820
2016-11-09 2016-11-07 0.480 240,210,000 -117,602,000 23.66% 115,300,800
2016-11-08 2016-11-04 0.480 357,812,000 +1,646,000 35.24% 171,749,760
2016-11-07 2016-11-03 0.500 356,166,000 +3,080,000 35.08% 178,083,000
2016-11-04 2016-11-02 0.480 353,086,000 +3,950,000 34.77% 169,481,280
2016-11-03 2016-11-01 0.485 349,136,000 +3,270,000 34.39% 169,330,960
2016-11-02 2016-10-31 0.480 345,866,000 +4,880,000 34.06% 166,015,680
2016-11-01 2016-10-28 0.485 340,986,000 +15,950,000 33.58% 165,378,210
2016-10-31 2016-10-27 0.510 325,036,000 -3,392,000 32.01% 165,768,360
2016-10-28 2016-10-26 0.445 328,428,000 +5,478,000 33.00% 146,150,460
2016-10-27 2016-10-25 0.460 322,950,000 +7,998,000 32.45% 148,557,000
2016-10-26 2016-10-24 0.410 314,952,000 -400,000 31.65% 129,130,320
2016-10-25 2016-10-20 0.400 315,352,000 -416,000 31.69% 126,140,800
2016-10-24 2016-10-19 0.375 315,768,000 -194,000 31.73% 118,413,000
2016-10-20 2016-10-18 0.395 315,962,000 +78,000 31.75% 124,804,990
2016-10-19 2016-10-17 0.400 315,884,000 -18,000 31.74% 126,353,600
2016-10-18 2016-10-14 0.405 315,902,000 +600,000 31.74% 127,940,310
2016-10-17 2016-10-13 0.410 315,302,000 +500,000 31.68% 129,273,820
2016-10-14 2016-10-12 0.435 314,802,000 +832,000 31.63% 136,938,870
2016-10-13 2016-10-11 0.390 313,970,000 +6,494,000 31.55% 122,448,300
2016-10-12 2016-10-07 0.415 307,476,000 +20,000 30.90% 127,602,540
2016-10-11 2016-10-06 0.430 307,456,000 -550,000 30.89% 132,206,080
2016-10-07 2016-10-05 0.450 308,006,000 +328,000 30.95% 138,602,700
2016-10-06 2016-10-04 0.445 307,678,000 -256,000 30.92% 136,916,710
2016-10-05 2016-10-03 0.495 307,934,000 -13,966,000 30.94% 152,427,330
2016-10-04 2016-09-30 0.350 321,900,000 -50,000 32.35% 112,665,000
2016-10-03 2016-09-29 1.620 321,950,000 +668,000 32.35% 521,559,000
2016-09-30 2016-09-28 1.740 321,282,000 +1,222,000 32.28% 559,030,680
2016-09-29 2016-09-27 1.710 320,060,000 +354,000 32.16% 547,302,600
2016-09-28 2016-09-26 1.720 319,706,000 -1,274,000 32.13% 549,894,320
2016-09-27 2016-09-23 1.740 320,980,000 +268,000 32.25% 558,505,200
2016-09-26 2016-09-22 1.720 320,712,000 +786,000 32.23% 551,624,640
2016-09-23 2016-09-21 1.750 319,926,000 -3,436,000 32.15% 559,870,500
2016-09-22 2016-09-20 1.760 323,362,000 -1,856,000 32.49% 569,117,120
2016-09-21 2016-09-19 1.760 325,218,000 +160,000 32.68% 572,383,680
2016-09-20 2016-09-15 1.780 325,058,000 +128,000 32.66% 578,603,240
2016-09-19 2016-09-14 1.780 324,930,000 +160,000 32.65% 578,375,400
2016-09-15 2016-09-13 1.770 324,770,000 +10,000 32.63% 574,842,900
2016-09-14 2016-09-12 1.770 324,760,000 -40,000 32.63% 574,825,200
2016-09-13 2016-09-09 1.780 324,800,000 +10,000 32.64% 578,144,000
2016-09-09 2016-09-07 1.800 324,790,000 +468,000 32.64% 584,622,000
2016-09-08 2016-09-06 1.800 324,322,000 +54,000 32.59% 583,779,600
2016-09-07 2016-09-05 1.780 324,268,000 +60,000 32.58% 577,197,040
2016-09-06 2016-09-02 1.770 324,208,000 +38,000 32.58% 573,848,160
2016-09-05 2016-09-01 1.770 324,170,000 +104,000 32.57% 573,780,900
2016-09-02 2016-08-31 1.810 324,066,000 +7,422,000 32.56% 586,559,460
2016-09-01 2016-08-30 1.720 316,644,000 +146,000 31.82% 544,627,680
2016-08-31 2016-08-29 1.770 316,498,000 +56,000 31.80% 560,201,460
2016-08-30 2016-08-26 1.800 316,442,000 +84,000 31.80% 569,595,600
2016-08-29 2016-08-25 1.800 316,358,000 +10,000 31.79% 569,444,400
2016-08-26 2016-08-24 1.800 316,348,000 +74,000 31.79% 569,426,400
2016-08-25 2016-08-23 1.850 316,274,000 +54,000 31.78% 585,106,900
2016-08-24 2016-08-22 1.850 316,220,000 +120,000 31.78% 585,007,000
2016-08-23 2016-08-19 1.850 316,100,000 +10,000 31.76% 584,785,000
2016-08-22 2016-08-18 1.800 316,090,000 +54,000 31.76% 568,962,000
2016-08-19 2016-08-17 1.800 316,036,000 +80,000 31.76% 568,864,800
2016-08-18 2016-08-16 1.830 315,956,000 +30,000 31.75% 578,199,480
2016-08-17 2016-08-15 1.830 315,926,000 +20,000 31.75% 578,144,580
2016-08-16 2016-08-12 1.850 315,906,000 +32,000 31.74% 584,426,100
2016-08-15 2016-08-11 1.790 315,874,000 +16,000 31.74% 565,414,460
2016-08-12 2016-08-10 1.810 315,858,000 +28,000 31.74% 571,702,980
2016-08-11 2016-08-09 1.800 315,830,000 +62,000 31.74% 568,494,000
2016-08-10 2016-08-08 1.820 315,768,000 +10,000 31.73% 574,697,760
2016-08-09 2016-08-05 1.830 315,758,000 -46,000 31.73% 577,837,140
2016-08-08 2016-08-04 1.850 315,804,000 +18,000 31.73% 584,237,400
2016-08-05 2016-08-03 1.840 315,786,000 +12,000 31.73% 581,046,240
2016-08-04 2016-08-01 1.870 315,774,000 +32,000 31.73% 590,497,380
2016-08-03 2016-07-29 1.940 315,742,000 +14,000 31.73% 612,539,480
2016-08-01 2016-07-28 1.960 315,728,000 -10,000 31.73% 618,826,880
2016-07-29 2016-07-27 1.960 315,738,000 +8,000 31.73% 618,846,480
2016-07-28 2016-07-26 1.940 315,730,000 +12,000 31.73% 612,516,200
2016-07-27 2016-07-25 1.900 315,718,000 +16,000 31.72% 599,864,200
2016-07-26 2016-07-22 1.870 315,702,000 +38,000 31.72% 590,362,740
2016-07-25 2016-07-21 1.890 315,664,000 +48,000 31.72% 596,604,960
2016-07-22 2016-07-20 1.960 315,616,000 +34,000 31.71% 618,607,360
2016-07-21 2016-07-19 1.980 315,582,000 +58,000 31.71% 624,852,360
2016-07-20 2016-07-18 1.870 315,524,000 +20,000 31.71% 590,029,880
2016-07-07 2016-07-05 2.000 315,504,000 -28,000 31.70% 631,008,000
2016-07-06 2016-07-04 2.030 315,532,000 -52,000 31.71% 640,529,960
2016-07-05 2016-06-30 2.080 315,584,000 -150,000 31.71% 656,414,720
2016-06-23 2016-06-21 2.000 315,734,000 -5,400,000 31.73% 631,468,000
2016-06-22 2016-06-20 1.980 321,134,000 -29,495,023 32.27% 635,845,320
2016-06-21 2016-06-17 1.940 350,629,023 -3,000,000 35.23% 680,220,305
2016-06-20 2016-06-16 2.020 353,629,023 +36,000 35.53% 714,330,626
2016-06-07 2016-06-03 2.050 353,593,023 +58,000 35.53% 724,865,697
2016-06-02 2016-05-31 2.050 353,535,023 +60,000 35.53% 724,746,797
2016-05-31 2016-05-27 1.810 353,475,023 -4,860,000 35.52% 639,789,792
2016-05-30 2016-05-26 1.800 358,335,023 +460,000 36.01% 645,003,041
2016-05-27 2016-05-25 1.860 357,875,023 +258,000 35.96% 665,647,543
2016-05-26 2016-05-24 1.860 357,617,023 +376,000 35.94% 665,167,663
2016-05-25 2016-05-23 1.880 357,241,023 +130,000 35.90% 671,613,123
2016-05-24 2016-05-20 1.940 357,111,023 +192,000 35.88% 692,795,385
2016-05-23 2016-05-19 2.000 356,919,023 +218,000 35.87% 713,838,046
2016-05-20 2016-05-18 1.970 356,701,023 +1,094,000 35.84% 702,701,015
2016-05-19 2016-05-17 2.030 355,607,023 -2,256,000 35.73% 721,882,257
2016-05-18 2016-05-16 2.050 357,863,023 +3,144,000 35.96% 733,619,197
2016-05-17 2016-05-13 2.070 354,719,023 -13,146,000 35.64% 734,268,378
2016-05-16 2016-05-12 2.060 367,865,023 +1,196,000 36.96% 757,801,947
2016-05-13 2016-05-11 2.090 366,669,023 +28,000 36.84% 766,338,258
2016-05-12 2016-05-10 2.130 366,641,023 +806,000 36.84% 780,945,379
2016-05-11 2016-05-09 2.000 365,835,023 +794,000 36.76% 731,670,046
2016-05-10 2016-05-06 1.830 365,041,023 +626,000 36.68% 668,025,072
2016-05-09 2016-05-05 1.830 364,415,023 +762,000 36.62% 666,879,492
2016-05-06 2016-05-04 1.780 363,653,023 +1,278,000 36.54% 647,302,381
2016-05-05 2016-05-03 1.800 362,375,023 +2,884,000 36.41% 652,275,041
2016-05-04 2016-04-29 1.780 359,491,023 +790,000 36.12% 639,894,021
2016-05-03 2016-04-28 1.750 358,701,023 +812,000 36.04% 627,726,790
2016-04-29 2016-04-27 1.750 357,889,023 +1,008,000 35.96% 626,305,790
2016-04-28 2016-04-26 1.720 356,881,023 +7,014,000 35.86% 613,835,360
2016-04-27 2016-04-25 1.740 349,867,023 +678,000 35.16% 608,768,620
2016-04-26 2016-04-22 1.740 349,189,023 +522,000 35.09% 607,588,900
2016-04-25 2016-04-21 1.750 348,667,023 +284,000 35.04% 610,167,290
2016-04-22 2016-04-20 1.760 348,383,023 +468,000 35.01% 613,154,120
2016-04-21 2016-04-19 1.760 347,915,023 +508,000 34.96% 612,330,440
2016-04-20 2016-04-18 1.750 347,407,023 +626,000 34.91% 607,962,290
2016-04-19 2016-04-15 1.770 346,781,023 +198,000 34.85% 613,802,411
2016-04-18 2016-04-14 1.790 346,583,023 +268,000 34.83% 620,383,611
2016-04-15 2016-04-13 1.800 346,315,023 +358,000 34.80% 623,367,041
2016-04-14 2016-04-12 1.800 345,957,023 +486,000 34.76% 622,722,641
2016-04-13 2016-04-11 1.800 345,471,023 +476,000 34.71% 621,847,841
2016-04-12 2016-04-08 1.800 344,995,023 +278,000 34.67% 620,991,041
2016-04-11 2016-04-07 1.810 344,717,023 +114,000 34.64% 623,937,812
2016-04-08 2016-04-06 1.810 344,603,023 +354,000 34.63% 623,731,472
2016-04-07 2016-04-05 1.800 344,249,023 +70,000 34.59% 619,648,241
2016-04-06 2016-04-01 1.800 344,179,023 +274,000 34.58% 619,522,241
2016-04-05 2016-03-31 1.830 343,905,023 -9,530,000 34.56% 629,346,192
2016-04-01 2016-03-30 1.830 353,435,023 +904,000 35.51% 646,786,092
2016-03-31 2016-03-29 1.820 352,531,023 +244,000 35.42% 641,606,462
2016-03-30 2016-03-24 1.820 352,287,023 +334,000 34.92% 641,162,382
2016-03-29 2016-03-23 1.810 351,953,023 +292,000 34.89% 637,034,972
2016-03-24 2016-03-22 1.810 351,661,023 +260,000 34.86% 636,506,452
2016-03-23 2016-03-21 1.820 351,401,023 +442,000 34.83% 639,549,862
2016-03-22 2016-03-18 1.830 350,959,023 +324,000 34.79% 642,255,012
2016-03-21 2016-03-17 1.830 350,635,023 +338,000 34.76% 641,662,092
2016-03-18 2016-03-16 1.810 350,297,023 +614,000 34.72% 634,037,612
2016-03-17 2016-03-15 1.810 349,683,023 +424,000 34.66% 632,926,272
2016-03-16 2016-03-14 1.810 349,259,023 +542,000 34.62% 632,158,832
2016-03-15 2016-03-11 1.830 348,717,023 +180,000 34.57% 638,152,152
2016-03-14 2016-03-10 1.820 348,537,023 +498,000 34.55% 634,337,382
2016-03-11 2016-03-09 1.830 348,039,023 +240,000 34.50% 636,911,412
2016-03-10 2016-03-08 1.800 347,799,023 +584,000 34.47% 626,038,241
2016-03-09 2016-03-07 1.760 347,215,023 +1,422,000 34.42% 611,098,440
2016-03-08 2016-03-04 1.750 345,793,023 +554,000 34.28% 605,137,790
2016-03-07 2016-03-03 1.780 345,239,023 +852,000 34.22% 614,525,461
2016-03-04 2016-03-02 1.800 344,387,023 +1,018,000 34.14% 619,896,641
2016-03-03 2016-03-01 1.780 343,369,023 +472,000 34.04% 611,196,861
2016-03-02 2016-02-29 1.780 342,897,023 +270,000 33.99% 610,356,701
2016-03-01 2016-02-26 1.830 342,627,023 +1,212,000 33.96% 627,007,452
2016-02-29 2016-02-25 1.850 341,415,023 +620,000 33.84% 631,617,793
2016-02-26 2016-02-24 1.860 340,795,023 +294,000 33.78% 633,878,743
2016-02-25 2016-02-23 1.860 340,501,023 +320,000 33.75% 633,331,903
2016-02-24 2016-02-22 1.820 340,181,023 +244,000 33.72% 619,129,462
2016-02-23 2016-02-19 1.790 339,937,023 +248,000 33.69% 608,487,271
2016-02-22 2016-02-18 1.800 339,689,023 +272,000 33.67% 611,440,241
2016-02-19 2016-02-17 1.760 339,417,023 -20,632,000 33.64% 597,373,960
2016-02-18 2016-02-16 1.870 360,049,023 +534,000 35.69% 673,291,673
2016-02-17 2016-02-15 1.890 359,515,023 -326,000 35.64% 679,483,393
2016-02-16 2016-02-12 1.890 359,841,023 +186,000 35.67% 680,099,533
2016-02-15 2016-02-11 1.900 359,655,023 -500,000 35.65% 683,344,544
2016-02-12 2016-02-05 1.870 360,155,023 -1,312,000 35.70% 673,489,893
2016-02-11 2016-02-04 1.870 361,467,023 -1,680,000 35.83% 675,943,333
2016-02-05 2016-02-03 1.820 363,147,023 +138,000 36.00% 660,927,582
2016-02-04 2016-02-02 1.820 363,009,023 +106,000 35.98% 660,676,422
2016-02-03 2016-02-01 1.820 362,903,023 +230,000 35.97% 660,483,502
2016-02-02 2016-01-29 1.820 362,673,023 +898,000 35.95% 660,064,902
2016-02-01 2016-01-28 1.810 361,775,023 +508,000 35.86% 654,812,792
2016-01-29 2016-01-27 1.820 361,267,023 +378,000 35.81% 657,505,982
2016-01-28 2016-01-26 1.810 360,889,023 +308,000 35.77% 653,209,132
2016-01-27 2016-01-25 1.810 360,581,023 +318,000 35.74% 652,651,652
2016-01-26 2016-01-22 1.830 360,263,023 +618,000 35.71% 659,281,332
2016-01-25 2016-01-21 1.840 359,645,023 +538,000 35.65% 661,746,842
2016-01-22 2016-01-20 1.830 359,107,023 +290,000 35.60% 657,165,852
2016-01-21 2016-01-19 1.850 358,817,023 +410,000 35.57% 663,811,493
2016-01-20 2016-01-18 1.850 358,407,023 +462,000 35.53% 663,052,993
2016-01-19 2016-01-15 1.830 357,945,023 +1,194,000 35.48% 655,039,392
2016-01-18 2016-01-14 1.800 356,751,023 +986,000 35.36% 642,151,841
2016-01-15 2016-01-13 1.800 355,765,023 +1,216,000 35.26% 640,377,041
2016-01-14 2016-01-12 1.740 354,549,023 +4,192,000 35.14% 616,915,300
2016-01-13 2016-01-11 1.690 350,357,023 -282,000 34.73% 592,103,369
2016-01-12 2016-01-08 1.920 350,639,023 +710,000 34.76% 673,226,924
2016-01-11 2016-01-07 1.860 349,929,023 +1,080,000 34.69% 650,867,983
2016-01-08 2016-01-06 1.900 348,849,023 +1,390,000 34.58% 662,813,144
2016-01-07 2016-01-05 1.890 347,459,023 +972,000 34.44% 656,697,553
2016-01-06 2016-01-04 1.940 346,487,023 +570,000 34.34% 672,184,825
2016-01-05 2015-12-31 1.960 345,917,023 +1,072,000 34.29% 677,997,365
2016-01-04 2015-12-29 1.970 344,845,023 +132,000 34.18% 679,344,695
2015-12-30 2015-12-28 1.980 344,713,023 +984,000 34.17% 682,531,786
2015-12-29 2015-12-24 1.980 343,729,023 +192,000 34.07% 680,583,466
2015-12-28 2015-12-22 1.960 343,537,023 +222,000 34.05% 673,332,565
2015-12-23 2015-12-21 1.950 343,315,023 +30,000 34.03% 669,464,295
2015-12-21 2015-12-17 1.950 343,285,023 +20,000 34.03% 669,405,795
2015-12-17 2015-12-15 1.960 343,265,023 +10,000 34.02% 672,799,445
2015-12-16 2015-12-14 1.950 343,255,023 +24,000 34.02% 669,347,295
2015-12-15 2015-12-11 1.960 343,231,023 +50,000 34.02% 672,732,805
2015-12-14 2015-12-10 1.950 343,181,023 +56,000 34.02% 669,202,995
2015-12-11 2015-12-09 1.990 343,125,023 +54,000 34.01% 682,818,796
2015-12-10 2015-12-08 1.990 343,071,023 +54,000 34.01% 682,711,336
2015-12-09 2015-12-07 2.000 343,017,023 +36,000 34.00% 686,034,046
2015-12-08 2015-12-04 1.990 342,981,023 +208,000 34.00% 682,532,236
2015-12-07 2015-12-03 1.970 342,773,023 +556,000 33.98% 675,262,855
2015-12-04 2015-12-02 1.980 342,217,023 +220,000 33.92% 677,589,706
2015-12-03 2015-12-01 2.000 341,997,023 +408,000 33.90% 683,994,046
2015-12-02 2015-11-30 2.000 341,589,023 +152,000 33.86% 683,178,046
2015-12-01 2015-11-27 2.130 341,437,023 +382,000 33.84% 727,260,859
2015-11-30 2015-11-26 2.170 341,055,023 +102,000 33.81% 740,089,400
2015-11-27 2015-11-25 2.160 340,953,023 +330,000 33.80% 736,458,530
2015-11-19 2015-11-17 2.180 340,623,023 +138,000 33.76% 742,558,190
2015-11-18 2015-11-16 2.210 340,485,023 +36,000 33.75% 752,471,901
2015-11-17 2015-11-13 2.230 340,449,023 +118,000 33.75% 759,201,321
2015-11-10 2015-11-06 2.220 340,331,023 +304,000 33.73% 755,534,871
2015-11-09 2015-11-05 1.880 340,027,023 +312,000 33.70% 639,250,803
2015-11-06 2015-11-04 1.880 339,715,023 -12,938,000 33.67% 638,664,243
2015-11-05 2015-11-03 1.860 352,653,023 +1,112,000 34.96% 655,934,623
2015-11-04 2015-11-02 1.870 351,541,023 +1,160,000 34.85% 657,381,713
2015-11-03 2015-10-30 1.890 350,381,023 +338,000 34.73% 662,220,133
2015-11-02 2015-10-29 1.890 350,043,023 +868,000 34.70% 661,581,313
2015-10-30 2015-10-28 1.900 349,175,023 +1,300,000 34.61% 663,432,544
2015-10-29 2015-10-27 1.880 347,875,023 +954,000 34.48% 654,005,043
2015-10-28 2015-10-26 1.910 346,921,023 +402,000 34.39% 662,619,154
2015-10-27 2015-10-23 1.910 346,519,023 +586,000 34.35% 661,851,334
2015-10-26 2015-10-22 1.920 345,933,023 +420,000 34.29% 664,191,404
2015-10-23 2015-10-20 1.920 345,513,023 -14,554,000 34.25% 663,385,004
2015-10-22 2015-10-19 1.960 360,067,023 +466,000 35.69% 705,731,365
2015-10-20 2015-10-16 1.970 359,601,023 +746,000 35.64% 708,414,015
2015-10-19 2015-10-15 1.950 358,855,023 +458,000 35.57% 699,767,295
2015-10-16 2015-10-14 1.970 358,397,023 +390,000 35.52% 706,042,135
2015-10-15 2015-10-13 1.960 358,007,023 +356,000 35.49% 701,693,765
2015-10-14 2015-10-12 1.980 357,651,023 +748,000 35.45% 708,149,026
2015-10-13 2015-10-09 1.930 356,903,023 +2,722,000 35.38% 688,822,834
2015-10-12 2015-10-08 1.980 354,181,023 -3,012,000 35.11% 701,278,426
2015-10-09 2015-10-07 2.060 357,193,023 +74,000 35.41% 735,817,627
2015-10-08 2015-10-06 2.080 357,119,023 +6,000 35.40% 742,807,568
2015-10-06 2015-10-02 2.180 357,113,023 +24,000 35.40% 778,506,390
2015-09-30 2015-09-25 2.250 357,089,023 -10,000 35.40% 803,450,302
2015-09-29 2015-09-24 2.260 357,099,023 +8,000 35.40% 807,043,792
2015-09-25 2015-09-23 2.250 357,091,023 +2,000 35.40% 803,454,802
2015-09-22 2015-09-18 2.230 357,089,023 +82,000 35.40% 796,308,521
2015-09-21 2015-09-17 2.160 357,007,023 +154,000 35.39% 771,135,170
2015-09-16 2015-09-14 2.230 356,853,023 +2,000 35.37% 795,782,241
2015-09-14 2015-09-10 2.200 356,851,023 +10,000 35.37% 785,072,251
2015-09-11 2015-09-09 2.220 356,841,023 +16,000 35.37% 792,187,071
2015-09-08 2015-09-04 2.260 356,825,023 +8,000 35.37% 806,424,552
2015-09-07 2015-09-02 2.290 356,817,023 +12,000 35.37% 817,110,983
2015-09-04 2015-09-01 2.310 356,805,023 +10,000 35.37% 824,219,603
2015-08-27 2015-08-25 2.640 356,795,023 +70,000 35.37% 941,938,861
2015-08-26 2015-08-24 2.170 356,725,023 +8,000 35.36% 774,093,300
2015-08-20 2015-08-18 2.410 356,717,023 +4,000 35.36% 859,688,025
2015-08-14 2015-08-12 2.420 356,713,023 +56,000 35.36% 863,245,516
2015-08-11 2015-08-07 2.440 356,657,023 -74,000 35.35% 870,243,136
2015-08-06 2015-08-04 2.580 356,731,023 -54,000 35.36% 920,366,039
2015-07-17 2015-07-15 2.560 356,785,023 +202,000 35.36% 913,369,659
2015-07-16 2015-07-14 2.610 356,583,023 +484,000 35.34% 930,681,690
2015-07-15 2015-07-13 2.600 356,099,023 +122,000 35.30% 925,857,460
2015-07-14 2015-07-10 2.460 355,977,023 +128,000 35.28% 875,703,477
2015-07-13 2015-07-09 2.400 355,849,023 +248,000 35.27% 854,037,655
2015-07-10 2015-07-08 1.900 355,601,023 -1,728,000 35.25% 675,641,944
2015-07-09 2015-07-07 2.440 357,329,023 -1,562,000 35.42% 871,882,816
2015-07-08 2015-07-06 2.640 358,891,023 -3,772,000 35.57% 947,472,301
2015-06-30 2015-06-26 2.750 362,663,023 -60,000 35.95% 997,323,313
2015-06-25 2015-06-23 2.760 362,723,023 +5,000,000 35.95% 1,001,115,543
2015-06-23 2015-06-19 2.841 357,723,023 +3,860,320 35.46% 1,016,167,531
2015-06-18 2015-06-16 2.790 353,862,703 +59,353 35.46% 987,315,545
2015-06-16 2015-06-12 2.780 353,803,350 -6,914,568 35.45% 983,573,313
2015-06-12 2015-06-10 2.831 360,717,918 +16,240,827 36.14% 1,021,028,463
2015-06-10 2015-06-08 2.800 344,477,091 -43,525 34.52% 964,611,013
2015-06-09 2015-06-05 2.780 344,520,616 -1,582,734 34.52% 957,767,312
2015-06-05 2015-06-03 2.871 346,103,350 -19,784 34.68% 993,656,425
2015-06-04 2015-06-02 2.760 346,123,134 -144,425 34.68% 955,224,332
2015-06-03 2015-06-01 2.709 346,267,559 +5,936 34.70% 938,120,662
2015-06-02 2015-05-29 2.659 346,261,623 -7,914 34.70% 920,602,629
2015-06-01 2015-05-28 2.649 346,269,537 +205,755 34.70% 917,123,200
2015-05-28 2015-05-26 2.709 346,063,782 +158,274 34.68% 937,568,582
2015-05-27 2015-05-22 2.719 345,905,508 -71,223 34.66% 940,636,571
2015-05-22 2015-05-20 2.750 345,976,731 +2,158,453 34.67% 951,322,782
2015-05-21 2015-05-19 2.810 343,818,278 +98,921 34.45% 966,241,884
2015-05-20 2015-05-18 2.719 343,719,357 +39,568 34.44% 934,691,671
2015-05-18 2015-05-14 2.810 343,679,789 +71,223 34.44% 965,852,684
2015-05-14 2015-05-12 2.891 343,608,566 +17,806 34.43% 993,441,086
2015-05-13 2015-05-11 2.861 343,590,760 -201,799 34.43% 982,969,435
2015-05-12 2015-05-08 2.911 343,792,559 -1,282,014 34.45% 1,000,923,907
2015-05-11 2015-05-07 2.932 345,074,573 +140,468 34.58% 1,011,633,166
2015-05-06 2015-05-04 2.922 344,934,105 -63,310 34.56% 1,007,734,395
2015-05-05 2015-04-30 2.861 344,997,415 +63,310 34.57% 986,993,696
2015-04-30 2015-04-28 2.679 344,934,105 +146,402 34.56% 924,047,110
2015-04-09 2015-04-02 2.881 344,787,703 -33,633 34.55% 993,364,717
2015-03-18 2015-03-16 2.588 344,821,336 +33,633 34.55% 892,372,540
2015-03-13 2015-03-11 2.547 344,787,703 +183,993 34.55% 878,343,539
2015-03-12 2015-03-10 2.547 344,603,710 -17,806 34.53% 877,874,818
2015-02-23 2015-02-16 3.043 344,621,516 +19,785 34.53% 1,048,626,881
2015-02-17 2015-02-13 2.982 344,601,731 -29,677 34.53% 1,027,665,017
2015-02-16 2015-02-12 2.628 344,631,408 +366,008 34.53% 905,816,661
2015-02-13 2015-02-11 2.558 344,265,400 +126,618 34.50% 880,493,187
2015-02-06 2015-02-04 2.719 344,138,782 -296,762 34.48% 935,832,233
2015-02-05 2015-02-03 2.729 344,435,544 +31,654 34.51% 940,121,161
2015-02-04 2015-02-02 2.750 344,403,890 -1,978 34.51% 946,997,983
2015-02-03 2015-01-30 2.861 344,405,868 +259,173 34.51% 985,301,355
2015-02-02 2015-01-29 2.932 344,146,695 +21,762 34.48% 1,008,912,965
2015-01-30 2015-01-28 2.952 344,124,933 +9,892 34.48% 1,015,806,748
2015-01-29 2015-01-27 2.962 344,115,041 +15,828 34.48% 1,019,256,238
2015-01-28 2015-01-26 2.972 344,099,213 +31,654 34.48% 1,022,687,886
2015-01-27 2015-01-23 3.023 344,067,559 -55,395 34.48% 1,039,984,860
2015-01-26 2015-01-22 2.992 344,122,954 -31,655 34.48% 1,029,715,987
2015-01-21 2015-01-19 3.043 344,154,609 +1,978 34.49% 1,047,206,159
2015-01-20 2015-01-16 3.073 344,152,631 -83,093 34.48% 1,057,637,351
2015-01-15 2015-01-13 3.134 344,235,724 +3,957 34.49% 1,078,772,171
2015-01-14 2015-01-12 3.134 344,231,767 +21,762 34.49% 1,078,759,770
2015-01-12 2015-01-08 3.184 344,210,005 +27,698 34.49% 1,096,089,823
2015-01-08 2015-01-06 3.184 344,182,307 -47,482 34.49% 1,096,001,623
2015-01-06 2015-01-02 3.215 344,229,789 -29,676 34.49% 1,106,592,373
2014-12-30 2014-12-24 3.013 344,259,465 +9,892 34.50% 1,037,084,768
2014-12-23 2014-12-19 2.932 344,249,573 -51,439 34.49% 1,009,214,566
2014-12-22 2014-12-18 2.901 344,301,012 -9,892 34.50% 998,923,656
2014-12-16 2014-12-12 2.831 344,310,904 +15,827 34.50% 974,587,664
2014-11-27 2014-11-25 2.810 344,295,077 +47,482 34.50% 967,581,845
2014-11-25 2014-11-21 2.760 344,247,595 +13,849 34.49% 950,048,254
2014-11-24 2014-11-20 2.760 344,233,746 +21,763 34.49% 950,010,033
2014-10-29 2014-10-27 2.982 344,211,983 +13,849 34.49% 1,026,502,717
2014-10-27 2014-10-23 2.992 344,198,134 +11,870 34.49% 1,029,940,947
2014-10-24 2014-10-22 2.992 344,186,264 +73,202 34.49% 1,029,905,429
2014-10-23 2014-10-21 2.992 344,113,062 +83,093 34.48% 1,029,686,387
2014-10-22 2014-10-20 2.992 344,029,969 +132,554 34.47% 1,029,437,749
2014-10-21 2014-10-17 3.053 343,897,415 +148,381 34.46% 1,049,900,050
2014-10-20 2014-10-16 3.083 343,749,034 +540,108 34.44% 1,059,872,022
2014-10-17 2014-10-15 3.073 343,208,926 +162,231 34.39% 1,054,737,191
2014-10-09 2014-10-07 3.124 343,046,695 -91,008 34.37% 1,071,578,080
2014-10-08 2014-10-06 3.103 343,137,703 -7,913 34.38% 1,064,924,742
2014-10-06 2014-09-30 3.093 343,145,616 -789,389 34.38% 1,061,480,410
2014-09-30 2014-09-26 3.114 343,935,005 -1,169,244 34.46% 1,070,876,032
2014-09-29 2014-09-25 3.134 345,104,249 -233,454 34.58% 1,081,493,970
2014-09-25 2014-09-23 3.083 345,337,703 +43,526 34.60% 1,064,770,321
2014-09-24 2014-09-22 3.063 345,294,177 +92,985 34.60% 1,057,654,898
2014-09-17 2014-09-15 3.144 345,201,192 -3,114,029 34.59% 1,085,287,442
2014-09-16 2014-09-12 3.144 348,315,221 -724,100 34.90% 1,095,077,723
2014-09-15 2014-09-11 3.266 349,039,321 -429,317 34.97% 1,140,104,324
2014-09-12 2014-09-10 3.256 349,468,638 +6,206,945 35.02% 1,137,905,680
2014-09-11 2014-09-08 3.235 343,261,693 -242,622 35.06% 1,110,621,211
2014-09-10 2014-09-05 3.205 343,504,315 -194,097 35.08% 1,100,787,682
2014-09-08 2014-09-04 3.184 343,698,412 -194,097 35.10% 1,094,326,662
2014-09-02 2014-08-29 3.132 343,892,509 +73,757 35.12% 1,077,227,110
2014-09-01 2014-08-28 3.122 343,818,752 +155,278 35.12% 1,073,453,320
2014-08-28 2014-08-26 3.081 343,663,474 +143,631 35.10% 1,058,803,918
2014-08-26 2014-08-22 2.937 343,519,843 -1,298,509 35.09% 1,008,806,017
2014-08-25 2014-08-21 2.885 344,818,352 -533,767 35.22% 994,854,064
2014-08-22 2014-08-20 2.844 345,352,119 -3,742,192 35.27% 982,159,863
2014-08-21 2014-08-19 2.823 349,094,311 +2,098,190 35.53% 985,608,203
2014-08-20 2014-08-18 2.823 346,996,121 +40,760 35.32% 979,684,322
2014-08-19 2014-08-15 2.834 346,955,361 +10,628,757 35.32% 983,144,313
2014-08-11 2014-08-07 2.885 336,326,604 -22,777,294 34.23% 970,354,063
2014-08-05 2014-08-01 2.865 359,103,898 +9,935,830 36.55% 1,028,669,565
2014-08-01 2014-07-30 2.865 349,168,068 +100,931 35.54% 1,000,207,925
2014-07-31 2014-07-29 2.875 349,067,137 +130,045 35.53% 1,003,515,633
2014-07-30 2014-07-28 2.875 348,937,092 +223,211 35.52% 1,003,141,773
2014-07-29 2014-07-25 2.885 348,713,881 +139,750 35.50% 1,006,093,266
2014-07-28 2014-07-24 2.895 348,574,131 +161,101 35.48% 1,009,281,815
2014-07-25 2014-07-23 2.885 348,413,030 +52,406 35.46% 1,005,225,264
2014-07-24 2014-07-22 2.875 348,360,624 -48,044,852 35.46% 1,001,484,514
2014-07-23 2014-07-21 2.875 396,405,476 +784,152 40.35% 1,139,606,254
2014-07-22 2014-07-18 2.865 395,621,324 +533,767 40.27% 1,133,275,404
2014-07-18 2014-07-16 2.865 395,087,557 +143,632 40.22% 1,131,746,404
2014-07-07 2014-07-03 3.009 394,943,925 +19,410 40.20% 1,188,308,667
2014-07-04 2014-07-02 2.978 394,924,515 +135,868 40.20% 1,176,042,215
2014-07-03 2014-06-30 3.019 394,788,647 +735,628 40.19% 1,191,909,416
2014-06-30 2014-06-26 2.978 394,053,019 +38,819 40.11% 1,173,446,995
2014-06-26 2014-06-24 2.968 394,014,200 +21,351 40.11% 1,169,271,426
2014-06-20 2014-06-18 2.988 393,992,849 -1,941 40.10% 1,177,327,566
2014-06-18 2014-06-16 2.988 393,994,790 -27,174 40.10% 1,177,333,366
2014-06-17 2014-06-13 2.968 394,021,964 -1,799,280 40.11% 1,169,294,466
2014-06-05 2014-06-03 3.063 395,821,244 +9,654,177 40.29% 1,212,360,946
2014-05-26 2014-05-22 3.063 386,167,067 +32,191 40.29% 1,182,791,166
2014-05-23 2014-05-21 3.042 386,134,876 -15,149 40.29% 1,174,536,068
2014-05-22 2014-05-20 3.063 386,150,025 +111,725 40.29% 1,182,738,968
2014-05-21 2014-05-19 3.031 386,038,300 +285,938 40.28% 1,170,165,075
2014-05-20 2014-05-16 3.031 385,752,362 +9,468 40.25% 1,169,298,335
2014-05-13 2014-05-09 3.031 385,742,894 +77,639 40.25% 1,169,269,636
2014-05-12 2014-05-08 3.021 385,665,255 +200,725 40.24% 1,164,961,005
2014-05-09 2014-05-07 3.010 385,464,530 +350,321 40.22% 1,160,283,514
2014-05-08 2014-05-05 2.968 385,114,209 +399,556 40.18% 1,142,959,135
2014-05-07 2014-05-02 2.978 384,714,653 +314,343 40.14% 1,145,836,565
2014-05-05 2014-04-30 2.957 384,400,310 +227,235 40.11% 1,136,780,463
2014-05-02 2014-04-29 2.862 384,173,075 +855,921 40.08% 1,099,590,693
2014-04-30 2014-04-28 2.926 383,317,154 +196,938 39.99% 1,121,431,794
2014-04-29 2014-04-25 2.968 383,120,216 -18,937 39.88% 1,137,041,274
2014-04-25 2014-04-23 3.031 383,139,153 +18,937 39.88% 1,161,377,137
2014-04-23 2014-04-17 3.084 383,120,216 -11,362 39.88% 1,181,551,786
2014-04-22 2014-04-16 3.042 383,131,578 +183,682 39.88% 1,165,400,706
2014-04-17 2014-04-15 3.063 382,947,896 +232,916 39.86% 1,172,931,167
2014-04-16 2014-04-14 3.073 382,714,980 +147,704 39.84% 1,176,259,898
2014-04-15 2014-04-11 3.063 382,567,276 +246,172 39.82% 1,171,765,366
2014-04-14 2014-04-10 3.095 382,321,104 +346,534 39.79% 1,183,125,276
2014-04-11 2014-04-09 3.063 381,974,570 +225,342 39.76% 1,169,949,966
2014-04-10 2014-04-08 3.063 381,749,228 +145,809 39.74% 1,169,259,766
2014-04-09 2014-04-07 3.063 381,603,419 +604,068 39.72% 1,168,813,168
2014-04-08 2014-04-04 3.063 380,999,351 +95,259,064 39.66% 1,166,962,968
2014-04-07 2014-04-03 3.063 285,740,287 +15,149 29.74% 875,193,967
2014-04-04 2014-04-02 3.084 285,725,138 +1,643,671 29.74% 881,183,067
2014-04-03 2014-04-01 3.179 284,081,467 +13,255 29.57% 903,117,459
2014-04-02 2014-03-31 3.169 284,068,212 +179,895 29.57% 900,075,070
2014-04-01 2014-03-28 3.369 283,888,317 +704,431 29.55% 956,473,724
2014-03-31 2014-03-27 3.401 283,183,886 +53,021 29.48% 963,073,093
2014-03-28 2014-03-26 3.950 283,130,865 +191,257 29.47% 1,118,390,987
2014-03-27 2014-03-25 3.992 282,939,608 +149,597 29.45% 1,129,588,827
2014-03-26 2014-03-24 3.992 282,790,011 +107,937 29.43% 1,128,991,586
2014-03-25 2014-03-21 4.066 282,682,074 +293,512 29.42% 1,149,459,937
2014-03-24 2014-03-20 4.056 282,388,562 +202,619 29.39% 1,145,283,930
2014-03-21 2014-03-19 4.087 282,185,943 +492,344 29.37% 1,153,403,278
2014-03-20 2014-03-18 4.056 281,693,599 +41,659 29.32% 1,142,465,367
2014-03-19 2014-03-17 4.109 281,651,940 +596,494 29.32% 1,157,170,061
2014-03-18 2014-03-14 4.066 281,055,446 +71,958 29.25% 1,142,845,638
2014-03-17 2014-03-13 4.130 280,983,488 +121,192 29.25% 1,160,359,060
2014-03-14 2014-03-12 4.130 280,862,296 +130,661 29.23% 1,159,858,581
2014-03-13 2014-03-11 4.246 280,731,635 +9,468 29.22% 1,191,934,111
2014-03-12 2014-03-10 4.277 280,722,167 +47,341 29.22% 1,200,788,643
2014-03-11 2014-03-07 4.277 280,674,826 +124,979 29.21% 1,200,586,142
2014-03-10 2014-03-06 4.383 280,549,847 +32,192 29.20% 1,229,682,446
2014-03-06 2014-03-04 4.256 280,517,655 +47,341 29.20% 1,193,988,342
2014-03-05 2014-03-03 4.256 280,470,314 +96,575 29.19% 1,193,786,841
2014-03-04 2014-02-28 4.235 280,373,739 -81,426 29.18% 1,187,453,321
2014-03-03 2014-02-27 4.151 280,455,165 -60,596 29.19% 1,164,101,459
2014-02-28 2014-02-26 4.077 280,515,761 -51,128 29.20% 1,143,613,867
2014-02-27 2014-02-25 4.066 280,566,889 -181,789 29.20% 1,140,859,037
2014-02-26 2014-02-24 4.024 280,748,678 -325,704 29.22% 1,129,737,478
2014-02-25 2014-02-21 3.992 281,074,382 -100,363 29.26% 1,122,142,226
2014-02-24 2014-02-20 3.950 281,174,745 -168,533 29.27% 1,110,664,147
2014-02-21 2014-02-19 3.897 281,343,278 -761,239 29.28% 1,096,472,516
2014-02-20 2014-02-18 3.887 282,104,517 -1,431,584 29.36% 1,096,459,764
2014-02-19 2014-02-17 3.781 283,536,101 -1,889,843 29.51% 1,072,077,620
2014-02-18 2014-02-14 3.771 285,425,944 -4,650,756 29.71% 1,076,208,711
2014-02-17 2014-02-13 3.771 290,076,700 +128,767 30.19% 1,093,744,552
2014-02-13 2014-02-11 3.760 289,947,933 +9,398,086 30.18% 1,090,196,681
2014-02-12 2014-02-10 3.771 280,549,847 -278,363 29.20% 1,057,823,213
2014-02-11 2014-02-07 3.760 280,828,210 +227,235 29.23% 1,055,906,760
2014-02-10 2014-02-06 3.749 280,600,975 -251,853 29.21% 1,052,088,732
2014-02-07 2014-02-05 3.749 280,852,828 +157,172 29.23% 1,053,033,033
2014-02-06 2014-02-04 3.760 280,695,656 -895,687 29.22% 1,055,408,361
2014-02-05 2014-01-30 3.686 281,591,343 -471,514 29.31% 1,037,957,489
2014-02-04 2014-01-28 3.602 282,062,857 +111,724 29.36% 1,015,862,948
2014-01-29 2014-01-27 3.570 281,951,133 +136,341 29.35% 1,006,526,897
2014-01-28 2014-01-24 3.559 281,814,792 +164,746 29.33% 1,003,063,729
2014-01-27 2014-01-23 3.602 281,650,046 -710,111 29.32% 1,014,376,189
2014-01-24 2014-01-22 3.602 282,360,157 -11,362 29.39% 1,016,933,688
2014-01-23 2014-01-21 3.602 282,371,519 -147,703 29.39% 1,016,974,609
2014-01-22 2014-01-20 3.570 282,519,222 +132,554 29.41% 1,008,554,897
2014-01-21 2014-01-17 3.559 282,386,668 -505,599 29.39% 1,005,099,207
2014-01-20 2014-01-16 3.580 282,892,267 +270,789 29.45% 1,012,874,447
2014-01-17 2014-01-15 3.580 282,621,478 +92,788 29.42% 1,011,904,907
2014-01-16 2014-01-14 3.433 282,528,690 +299,193 29.41% 969,796,824
2014-01-15 2014-01-13 3.485 282,229,497 -54,915 29.38% 983,673,977
2014-01-14 2014-01-10 3.549 282,284,412 +28,404 29.38% 1,001,753,837
2014-01-13 2014-01-09 3.570 282,256,008 -124,979 29.38% 1,007,615,259
2014-01-10 2014-01-08 3.591 282,380,987 -196,938 29.39% 1,014,026,278
2014-01-09 2014-01-07 3.538 282,577,925 -378,726 29.41% 999,810,928
2014-01-08 2014-01-06 3.538 282,956,651 -77,639 29.45% 1,001,150,928
2014-01-07 2014-01-03 3.517 283,034,290 +79,533 29.46% 995,446,968
2014-01-06 2014-01-02 3.549 282,954,757 -344,641 29.45% 1,004,132,717
2014-01-03 2013-12-31 3.517 283,299,398 -378,726 29.49% 996,379,368
2014-01-02 2013-12-27 3.454 283,678,124 -265,108 29.53% 979,734,586
2013-12-30 2013-12-24 3.422 283,943,232 -367,364 29.55% 971,653,395
2013-12-27 2013-12-20 3.390 284,310,596 -407,131 29.59% 963,902,083
2013-12-23 2013-12-19 3.338 284,717,727 -236,703 29.64% 950,246,834
2013-12-18 2013-12-16 3.306 284,954,430 -17,043 29.66% 942,008,000
2013-11-29 2013-11-27 3.306 284,971,473 +30,298 29.66% 942,064,342
2013-11-25 2013-11-21 3.306 284,941,175 +7,574 29.66% 941,964,182
2013-11-20 2013-11-18 3.327 284,933,601 +9,469 29.66% 947,957,924
2013-11-19 2013-11-15 3.306 284,924,132 +121,192 29.66% 941,907,841
2013-11-13 2013-11-11 3.327 284,802,940 +49,234 29.64% 947,523,222
2013-11-12 2013-11-08 3.338 284,753,706 +35,979 29.64% 950,366,914
2013-11-11 2013-11-07 3.348 284,717,727 +56,809 29.64% 953,253,944
2013-11-08 2013-11-06 3.411 284,660,918 +335,173 29.63% 971,102,805
2013-11-07 2013-11-05 3.464 284,325,745 +1,132,391 29.59% 984,974,235
2013-11-06 2013-11-04 3.285 283,193,354 +142,022 29.48% 930,204,180
2013-11-04 2013-10-31 3.485 283,051,332 +386,300 29.46% 986,538,375
2013-11-01 2013-10-30 3.517 282,665,032 +988,475 29.42% 994,148,268
2013-10-31 2013-10-29 3.517 281,676,557 +170,427 29.32% 990,671,748
2013-10-29 2013-10-25 3.697 281,506,130 +96,575 29.30% 1,040,616,581
2013-10-28 2013-10-24 3.813 281,409,555 +346,534 29.29% 1,072,953,454
2013-10-25 2013-10-23 3.950 281,063,021 +386,301 29.26% 1,110,222,828
2013-10-23 2013-10-21 3.950 280,676,720 +53,022 29.21% 1,108,696,906
2013-10-22 2013-10-18 3.908 280,623,698 -333,279 29.21% 1,096,631,984
2013-10-21 2013-10-17 3.876 280,956,977 -242,385 29.24% 1,089,032,213
2013-10-18 2013-10-16 3.834 281,199,362 -407,130 29.27% 1,078,091,934
2013-10-17 2013-10-15 3.781 281,606,492 +153,384 29.31% 1,064,781,581
2013-10-16 2013-10-11 3.802 281,453,108 -113,618 29.30% 1,070,146,881
2013-10-15 2013-10-10 3.802 281,566,726 +164,746 29.31% 1,070,578,882
2013-10-11 2013-10-09 3.697 281,401,980 +344,640 29.29% 1,040,231,579
2013-10-10 2013-10-08 3.887 281,057,340 +236,704 29.25% 1,092,389,686
2013-10-09 2013-10-07 3.855 280,820,636 -87,107 29.23% 1,082,571,834
2013-10-07 2013-10-03 3.823 280,907,743 -251,853 29.24% 1,074,007,024
2013-10-04 2013-10-02 3.834 281,159,596 +223,449 29.27% 1,077,939,475
2013-10-03 2013-09-30 3.813 280,936,147 -770,708 29.24% 1,071,148,452
2013-09-30 2013-09-26 3.802 281,706,855 -191,256 29.32% 1,071,111,684
2013-09-27 2013-09-25 3.802 281,898,111 +142,022 29.34% 1,071,838,881
2013-09-26 2013-09-24 3.771 281,756,089 -443,110 29.33% 1,062,371,391
2013-09-25 2013-09-23 3.802 282,199,199 -179,894 29.37% 1,072,983,684
2013-09-24 2013-09-19 3.792 282,379,093 -15,150 29.39% 1,070,685,271
2013-09-23 2013-09-18 3.771 282,394,243 +253,747 29.39% 1,064,777,574
2013-09-18 2013-09-16 3.872 282,140,496 +3,489,833 29.37% 1,092,413,468
2013-09-17 2013-09-13 3.850 278,650,663 -99,105 29.37% 1,072,940,481
2013-09-16 2013-09-12 3.733 278,749,768 +235,607 29.38% 1,040,526,131
2013-09-13 2013-09-11 3.957 278,514,161 +276,744 29.36% 1,102,204,185
2013-09-12 2013-09-10 3.968 278,237,417 +102,844 29.33% 1,104,084,956
2013-09-11 2013-09-09 4.032 278,134,573 -155,201 29.32% 1,121,526,078
2013-09-10 2013-09-06 4.000 278,289,774 +145,852 29.33% 1,113,222,306
2013-09-09 2013-09-05 3.957 278,143,922 +100,974 29.32% 1,100,738,984
2013-09-06 2013-09-04 4.064 278,042,948 -362,759 29.31% 1,130,078,288
2013-09-05 2013-09-03 4.064 278,405,707 +308,532 29.35% 1,131,552,686
2013-09-04 2013-09-02 4.022 278,097,175 -493,652 29.31% 1,118,400,807
2013-09-03 2013-08-30 3.990 278,590,827 +645,114 29.37% 1,111,446,837
2013-09-02 2013-08-29 4.193 277,945,713 -985,434 29.30% 1,165,357,288
2013-08-30 2013-08-28 4.182 278,931,147 -441,295 29.40% 1,166,505,578
2013-08-29 2013-08-27 4.075 279,372,442 +334,711 29.45% 1,138,469,996
2013-08-28 2013-08-26 4.054 279,037,731 +224,387 29.41% 1,131,136,955
2013-08-27 2013-08-23 4.107 278,813,344 +274,874 29.39% 1,145,138,008
2013-08-26 2013-08-22 4.086 278,538,470 -334,711 29.36% 1,138,050,669
2013-08-23 2013-08-21 3.615 278,873,181 +1,013,483 29.40% 1,008,176,339
2013-08-22 2013-08-20 3.487 277,859,698 -1,810,058 29.29% 968,849,254
2013-08-21 2013-08-19 3.455 279,669,756 -37,397 29.48% 966,186,746
2013-08-20 2013-08-16 3.433 279,707,153 -91,625 29.48% 960,332,562
2013-08-19 2013-08-15 3.412 279,798,778 -710,560 29.49% 954,661,803
2013-08-16 2013-08-13 3.423 280,509,338 -142,112 29.57% 960,086,474
2013-08-15 2013-08-12 3.412 280,651,450 -581,537 29.58% 957,571,084
2013-08-13 2013-08-09 3.369 281,232,987 -493,652 29.64% 947,523,223
2013-08-12 2013-08-08 3.348 281,726,639 -1,092,018 29.70% 943,159,843
2013-08-09 2013-08-07 3.326 282,818,657 -28,048 29.81% 940,765,742
2013-08-08 2013-08-06 3.284 282,846,705 -575,927 29.81% 928,757,960
2013-08-07 2013-08-05 3.284 283,422,632 +215,037 29.88% 930,649,079
2013-08-06 2013-08-02 3.284 283,207,595 +3,740 29.85% 929,942,982
2013-08-05 2013-08-01 3.252 283,203,855 +99,105 29.85% 920,843,430
2013-08-02 2013-07-31 3.230 283,104,750 +37,397 29.84% 914,465,128
2013-08-01 2013-07-30 3.305 283,067,353 +61,707 29.84% 935,537,742
2013-07-31 2013-07-29 3.348 283,005,646 +39,268 29.83% 947,441,682
2013-07-30 2013-07-26 3.358 282,966,378 +71,056 29.83% 950,336,771
2013-07-29 2013-07-25 3.369 282,895,322 +82,275 29.82% 953,123,921
2013-07-26 2013-07-24 3.391 282,813,047 +618,935 29.81% 958,896,543
2013-07-25 2013-07-23 3.401 282,194,112 -925,598 29.75% 959,816,293
2013-07-24 2013-07-22 3.391 283,119,710 -710,559 29.84% 959,936,304
2013-07-23 2013-07-19 3.391 283,830,269 -67,316 29.92% 962,345,502
2013-07-22 2013-07-18 3.433 283,897,585 -108,454 29.93% 974,719,782
2013-07-19 2013-07-17 3.391 284,006,039 -112,194 29.94% 962,941,462
2013-07-18 2013-07-16 3.369 284,118,233 -63,576 29.95% 957,244,123
2013-07-17 2013-07-15 3.401 284,181,809 -463,734 29.96% 966,576,972
2013-07-16 2013-07-12 3.380 284,645,543 -80,405 30.00% 962,065,233
2013-07-15 2013-07-11 3.294 284,725,948 +252,435 30.01% 937,974,029
2013-07-12 2013-07-10 3.252 284,473,513 +104,714 29.99% 924,971,751
2013-07-11 2013-07-09 3.262 284,368,799 +31,789 29.97% 927,672,821
2013-07-10 2013-07-08 3.209 284,337,010 +125,282 29.97% 912,363,067
2013-07-08 2013-07-04 3.166 284,211,728 +250,566 29.96% 899,801,589
2013-07-05 2013-07-03 3.262 283,961,162 -14,959 29.93% 926,343,021
2013-07-04 2013-07-02 3.294 283,976,121 +65,446 29.93% 935,503,871
2013-07-03 2013-06-28 3.262 283,910,675 -256,175 29.93% 926,178,321
2013-07-02 2013-06-27 3.284 284,166,850 -256,176 29.95% 933,092,800
2013-06-28 2013-06-26 3.219 284,423,026 -149,591 29.98% 915,681,200
2013-06-27 2013-06-25 3.177 284,572,617 +114,063 30.00% 903,987,878
2013-06-26 2013-06-24 3.252 284,458,554 -13,089 29.98% 924,923,111
2013-06-25 2013-06-21 3.273 284,471,643 +35,528 29.99% 931,050,971
2013-06-24 2013-06-20 3.187 284,436,115 +78,536 29.98% 906,596,529
2013-06-20 2013-06-18 3.316 284,357,579 +344,060 29.97% 942,843,370
2013-06-19 2013-06-17 3.284 284,013,519 +211,298 29.94% 932,589,321
2013-06-18 2013-06-14 3.284 283,802,221 +183,250 29.92% 931,895,501
2013-06-17 2013-06-13 3.305 283,618,971 +26,178 29.90% 937,360,840
2013-06-14 2013-06-11 3.391 283,592,793 -46,747 29.89% 961,540,324
2013-06-10 2013-06-06 3.476 283,639,540 -61,707 29.90% 985,968,824
2013-06-07 2013-06-05 3.530 283,701,247 +287,964 29.90% 1,001,355,377
2013-06-06 2013-06-04 3.465 283,413,283 -359,020 29.87% 982,150,995
2013-06-05 2013-06-03 3.465 283,772,303 -125,282 29.91% 983,395,156
2013-06-04 2013-05-31 3.391 283,897,585 -166,421 29.93% 962,573,741
2013-06-03 2013-05-30 3.337 284,064,006 -127,153 29.94% 947,946,552
2013-05-31 2013-05-29 3.326 284,191,159 -18,699 29.96% 945,331,222
2013-05-29 2013-05-27 3.358 284,209,858 +196,339 29.96% 954,512,973
2013-05-28 2013-05-24 3.369 284,013,519 +244,956 29.94% 956,891,323
2013-05-27 2013-05-23 3.423 283,768,563 +190,729 29.91% 971,241,674
2013-05-24 2013-05-22 3.487 283,577,834 +9,350 29.89% 988,787,416
2013-05-23 2013-05-21 3.540 283,568,484 -157,071 29.89% 1,003,919,766
2013-05-22 2013-05-20 3.498 283,725,555 -441,295 29.91% 992,337,164
2013-05-21 2013-05-16 3.423 284,166,850 -476,823 29.95% 972,604,873
2013-05-20 2013-05-15 3.576 284,643,673 -259,915 30.00% 1,017,829,319
2013-05-16 2013-05-14 3.465 284,903,588 +7,231,220 30.03% 987,315,553
2013-05-15 2013-05-13 3.465 277,672,368 -215,649 30.20% 962,256,213
2013-05-14 2013-05-10 3.377 277,888,017 -706,751 30.22% 938,468,409
2013-05-13 2013-05-09 3.366 278,594,768 -637,888 30.30% 937,780,520
2013-05-10 2013-05-08 3.289 279,232,656 -34,431 30.37% 918,355,610
2013-05-09 2013-05-07 3.300 279,267,087 -1,812 30.37% 921,550,958
2013-05-07 2013-05-03 3.311 279,268,899 +266,654,307 30.37% 924,639,068
2013-05-06 2013-05-02 3.355 12,614,592 +456,669 1.37% 42,322,879
2013-05-03 2013-04-30 3.344 12,157,923 -217,461 1.32% 40,656,541
2013-05-02 2013-04-29 3.278 12,375,384 -241,020 1.35% 40,564,259
2013-04-30 2013-04-26 3.311 12,616,404 -1,148,923 1.37% 41,771,999
2013-04-29 2013-04-25 3.256 13,765,327 -369,685 1.50% 44,816,399
2013-04-26 2013-04-24 3.223 14,135,012 -4,592,067 1.54% 45,551,999
2013-04-25 2013-04-23 3.145 18,727,079 +61,614 2.04% 58,903,800
2013-04-24 2013-04-22 3.123 18,665,465 -239,208 2.03% 58,298,001
2013-04-23 2013-04-19 3.035 18,904,673 -204,776 2.06% 57,376,001
2013-04-22 2013-04-18 2.914 19,109,449 +52,553 2.08% 55,677,600
2013-04-19 2013-04-17 2.903 19,056,896 -4,530,452 2.07% 55,314,160
2013-04-18 2013-04-16 2.914 23,587,348 +27,182 2.57% 68,724,479
2013-04-17 2013-04-15 2.881 23,560,166 +81,548 2.56% 67,865,221
2013-04-16 2013-04-12 2.903 23,478,618 +43,493 2.55% 68,148,561
2013-04-15 2013-04-11 2.903 23,435,125 -300,822 2.55% 68,022,319
2013-04-12 2013-04-10 2.903 23,735,947 -39,868 2.58% 68,895,479
2013-04-11 2013-04-09 2.903 23,775,815 -43,493 2.59% 69,011,199
2013-04-09 2013-04-05 2.925 23,819,308 -2,180,053 2.59% 69,663,201
2013-04-08 2013-04-03 2.914 25,999,361 -2,317,780 2.83% 75,752,159
2013-04-05 2013-04-02 2.892 28,317,141 -161,284 3.08% 81,880,240
2013-04-02 2013-03-27 2.980 28,478,425 -217,462 3.10% 84,861,000
2013-03-27 2013-03-25 2.980 28,695,887 +157,660 3.12% 85,509,000
2013-03-26 2013-03-22 2.958 28,538,227 -67,051 3.10% 84,409,280
2013-03-25 2013-03-21 2.925 28,605,278 -101,482 3.11% 83,660,501
2013-03-22 2013-03-20 2.914 28,706,760 +36,244 3.12% 83,640,480
2013-03-19 2013-03-15 2.892 28,670,516 +72,487 3.12% 82,902,039
2013-03-18 2013-03-14 2.869 28,598,029 -357,000 3.11% 82,061,200
2013-03-15 2013-03-13 2.936 28,955,029 -56,177 3.15% 85,002,961
2013-03-14 2013-03-12 2.969 29,011,206 -45,305 3.16% 86,128,419
2013-03-13 2013-03-11 2.947 29,056,511 -128,665 3.16% 85,621,560
2013-03-12 2013-03-08 2.925 29,185,176 -277,263 3.17% 85,356,501
2013-03-08 2013-03-06 2.903 29,462,439 -27,183 3.20% 85,517,079
2013-03-06 2013-03-04 2.892 29,489,622 +7,249 3.21% 85,270,520
2013-03-04 2013-02-28 2.903 29,482,373 +10,873 3.21% 85,574,939
2013-02-26 2013-02-22 2.792 29,471,500 -47,117 3.21% 82,290,779
2013-02-18 2013-02-14 2.814 29,518,617 -72,487 3.21% 83,073,900
2013-02-14 2013-02-07 2.759 29,591,104 +9,061 3.22% 81,644,999
2013-02-06 2013-02-04 2.803 29,582,043 -4,530,453 3.22% 82,925,919
2013-02-01 2013-01-30 2.781 34,112,496 -11,853,476 3.71% 94,872,960
2013-01-31 2013-01-29 2.781 45,965,972 -4,530,453 5.00% 127,839,599
2013-01-29 2013-01-25 2.792 50,496,425 -52,553 5.49% 140,996,900
2013-01-28 2013-01-24 2.792 50,548,978 -36,244 5.50% 141,143,640
2013-01-25 2013-01-23 2.781 50,585,222 -94,233 5.50% 140,686,561
2013-01-24 2013-01-22 2.748 50,679,455 -20,100,712 5.51% 139,270,680
2013-01-23 2013-01-21 2.781 70,780,167 -27,183 7.70% 196,852,319
2013-01-22 2013-01-18 2.792 70,807,350 -135,914 7.70% 197,709,380
2013-01-17 2013-01-15 2.737 70,943,264 -38,055 7.72% 194,174,081
2013-01-16 2013-01-14 2.759 70,981,319 +9,060 7.72% 195,844,999
2013-01-15 2013-01-11 2.759 70,972,259 +110,544 7.72% 195,820,001
2013-01-11 2013-01-09 3.090 70,861,715 -177,594 7.71% 218,976,799
2013-01-10 2013-01-08 2.980 71,039,309 +30,807 7.73% 211,685,399
2013-01-09 2013-01-07 3.101 71,008,502 +36,243 7.72% 220,214,080
2013-01-08 2013-01-04 3.090 70,972,259 +19,934 7.72% 219,318,402
2013-01-07 2013-01-03 3.123 70,952,325 -2,446,444 7.72% 221,605,982
2013-01-04 2013-01-02 3.145 73,398,769 -168,533 7.98% 230,867,100
2013-01-03 2012-12-31 3.090 73,567,302 -226,522 8.00% 227,337,601
2013-01-02 2012-12-27 3.145 73,793,824 -212,026 8.03% 232,109,699
2012-12-28 2012-12-24 3.101 74,005,850 -14,497 8.05% 229,509,561
2012-12-27 2012-12-20 3.212 74,020,347 -18,122 8.05% 237,723,720
2012-12-20 2012-12-18 3.223 74,038,469 -45,304 8.05% 238,599,041
2012-12-19 2012-12-17 3.201 74,083,773 -72,488 8.06% 237,109,799
2012-12-18 2012-12-14 3.212 74,156,261 -21,746 8.07% 238,160,221
2012-12-17 2012-12-13 3.245 74,178,007 -241,020 8.07% 240,686,041
2012-12-14 2012-12-12 3.245 74,419,027 -52,553 8.09% 241,468,080
2012-12-13 2012-12-11 3.223 74,471,580 -346,127 8.10% 239,994,800
2012-12-12 2012-12-10 3.234 74,817,707 -228,334 8.14% 241,935,961
2012-12-11 2012-12-07 3.156 75,046,041 -183,031 8.16% 236,876,638
2012-12-10 2012-12-06 3.090 75,229,072 +54,366 8.18% 232,472,801
2012-12-07 2012-12-05 3.167 75,174,706 -23,559 8.18% 238,112,419
2012-12-06 2012-12-04 3.256 75,198,265 -467,542 8.18% 244,826,401
2012-12-05 2012-12-03 3.167 75,665,807 -27,183 8.23% 239,667,959
2012-12-04 2012-11-30 3.178 75,692,990 -331,629 8.23% 240,589,440
2012-12-03 2012-11-29 2.980 76,024,619 -360,624 8.27% 226,540,799
2012-11-30 2012-11-28 2.869 76,385,243 -72,488 8.31% 219,185,199
2012-11-29 2012-11-27 2.869 76,457,731 -503,786 8.32% 219,393,201
2012-11-28 2012-11-26 2.869 76,961,517 -293,573 8.37% 220,838,800
2012-11-27 2012-11-23 2.858 77,255,090 -4,401,788 8.40% 220,828,579
2012-11-26 2012-11-22 2.814 81,656,878 -335,253 8.88% 229,806,000
2012-11-23 2012-11-21 2.737 81,992,131 -130,477 8.92% 224,415,199
2012-11-21 2012-11-19 2.737 82,122,608 -65,239 8.93% 224,772,319
2012-11-20 2012-11-16 2.737 82,187,847 -65,239 8.94% 224,950,880
2012-11-19 2012-11-15 2.726 82,253,086 -48,928 8.95% 224,221,661
2012-11-16 2012-11-14 2.726 82,302,014 -77,924 8.95% 224,355,039
2012-11-15 2012-11-13 2.737 82,379,938 -12,311,958 8.96% 225,476,639
2012-11-14 2012-11-12 2.682 94,691,896 -32,102,787 10.30% 253,949,579
2012-11-13 2012-11-09 2.671 126,794,683 -159,472 13.79% 338,645,119
2012-11-12 2012-11-08 2.638 126,954,155 -1,813 13.81% 334,867,679
2012-11-09 2012-11-07 2.682 126,955,968 -88,796 13.81% 340,477,021
2012-11-08 2012-11-06 2.682 127,044,764 -70,675 13.82% 340,715,159
2012-11-07 2012-11-05 2.660 127,115,439 -164,909 13.83% 338,098,899
2012-11-06 2012-11-02 2.638 127,280,348 -202,964 13.84% 335,728,080
2012-11-05 2012-11-01 2.660 127,483,312 -192,091 13.87% 339,077,359
2012-11-02 2012-10-31 2.638 127,675,403 -25,371 13.89% 336,770,119
2012-11-01 2012-10-30 2.627 127,700,774 -88,797 13.89% 335,427,680
2012-10-31 2012-10-29 2.638 127,789,571 -63,426 13.90% 337,071,260
2012-10-30 2012-10-26 2.638 127,852,997 -70,675 13.91% 337,238,560
2012-10-29 2012-10-25 2.638 127,923,672 -88,797 13.91% 337,424,979
2012-10-26 2012-10-24 2.638 128,012,469 -221,086 13.92% 337,659,200
2012-10-25 2012-10-22 2.605 128,233,555 -18,122 13.95% 333,996,639
2012-10-24 2012-10-19 2.627 128,251,677 -1,560,288 13.95% 336,874,720
2012-10-22 2012-10-18 2.627 129,811,965 -74,299 14.12% 340,973,080
2012-10-19 2012-10-17 2.638 129,886,264 -54,366 14.13% 342,601,719
2012-10-18 2012-10-16 2.638 129,940,630 -34,431 14.13% 342,745,121
2012-10-17 2012-10-15 2.638 129,975,061 +10,873 14.14% 342,835,940
2012-10-16 2012-10-12 2.605 129,964,188 -74,300 14.14% 338,504,240
2012-10-15 2012-10-11 2.594 130,038,488 -39,868 14.14% 337,262,601
2012-10-12 2012-10-10 2.560 130,078,356 -28,994 14.15% 333,059,201
2012-10-11 2012-10-09 2.594 130,107,350 -34,432 14.15% 337,441,199
2012-10-10 2012-10-08 2.638 130,141,782 -5,436 14.15% 343,275,700
2012-10-09 2012-10-05 2.660 130,147,218 -18,122 14.16% 346,162,759
2012-10-08 2012-10-04 2.671 130,165,340 -23,559 14.16% 347,647,519
2012-10-05 2012-10-03 2.649 130,188,899 +28,995 14.16% 344,836,801
2012-10-04 2012-09-28 2.704 130,159,904 -59,802 14.16% 351,942,501
2012-10-03 2012-09-27 2.693 130,219,706 -41,680 14.16% 350,667,041
2012-09-28 2012-09-26 2.671 130,261,386 +10,873 14.17% 347,904,041
2012-09-27 2012-09-25 2.693 130,250,513 -233,771 14.17% 350,750,001
2012-09-26 2012-09-24 2.682 130,484,284 -424,050 14.19% 349,939,440
2012-09-25 2012-09-21 2.638 130,908,334 -39,868 14.24% 345,297,639
2012-09-24 2012-09-20 2.616 130,948,202 -28,995 14.24% 342,512,399
2012-09-21 2012-09-19 2.616 130,977,197 -88,797 14.25% 342,588,239
2012-09-20 2012-09-18 2.560 131,065,994 +5,436 14.26% 335,588,000
2012-09-19 2012-09-17 2.594 131,060,558 -34,431 14.25% 339,913,401
2012-09-18 2012-09-14 2.649 131,094,989 -10,873 14.26% 347,236,800
2012-09-17 2012-09-13 2.638 131,105,862 -54,366 14.26% 345,818,660
2012-09-14 2012-09-12 2.649 131,160,228 -70,675 14.27% 347,409,601
2012-09-13 2012-09-11 2.560 131,230,903 -9,061 14.27% 336,010,241
2012-09-12 2012-09-10 2.605 131,239,964 -38,055 14.27% 341,827,121
2012-09-11 2012-09-07 2.583 131,278,019 +32,619 14.28% 339,028,559
2012-09-10 2012-09-06 2.571 131,245,400 -36,244 14.27% 337,495,840
2012-09-07 2012-09-05 2.538 131,281,644 -19,934 14.28% 333,242,401
2012-09-06 2012-09-04 2.516 131,301,578 -32,619 14.28% 330,394,801
2012-09-05 2012-09-03 2.516 131,334,197 -9,061 14.28% 330,476,880
2012-09-04 2012-08-31 2.516 131,343,258 -38,056 14.29% 330,499,680
2012-09-03 2012-08-30 2.516 131,381,314 -54,365 14.29% 330,595,441
2012-08-31 2012-08-29 2.516 131,435,679 -5,437 14.30% 330,732,240
2012-08-30 2012-08-28 2.505 131,441,116 -19,934 14.30% 329,295,281
2012-08-29 2012-08-27 2.472 131,461,050 +27,183 14.30% 324,992,641
2012-08-28 2012-08-24 2.472 131,433,867 +27,183 14.30% 324,925,440
2012-08-27 2012-08-23 2.505 131,406,684 -45,305 14.29% 329,209,019
2012-08-24 2012-08-22 2.516 131,451,989 -56,177 14.30% 330,773,281
2012-08-22 2012-08-20 2.483 131,508,166 -19,934 14.30% 326,560,499
2012-08-20 2012-08-16 2.505 131,528,100 -18,122 14.31% 329,513,199
2012-08-17 2012-08-15 2.505 131,546,222 -18,122 14.31% 329,558,600
2012-08-16 2012-08-14 2.505 131,564,344 -106,919 14.31% 329,604,000
2012-08-15 2012-08-13 2.472 131,671,263 -172,157 14.32% 325,512,321
2012-08-10 2012-08-08 2.417 131,843,420 -61,614 14.34% 318,662,520
2012-08-08 2012-08-06 2.549 131,905,034 +257,330 14.35% 336,280,560
2012-08-07 2012-08-03 2.792 131,647,704 -72,488 14.53% 367,588,759
2012-08-06 2012-08-02 2.792 131,720,192 -244,644 14.54% 367,791,161
2012-08-03 2012-08-01 2.792 131,964,836 -206,589 14.56% 368,474,260
2012-08-02 2012-07-31 2.792 132,171,425 -333,441 14.59% 369,051,101
2012-08-01 2012-07-30 2.803 132,504,866 -385,994 14.62% 371,444,520
2012-07-31 2012-07-27 2.814 132,890,860 -253,706 14.67% 373,993,199
2012-07-30 2012-07-26 2.770 133,144,566 -41,680 14.69% 368,829,440
2012-07-27 2012-07-25 2.781 133,186,246 -32,619 14.70% 370,414,800
2012-07-26 2012-07-24 2.781 133,218,865 -5,437 14.70% 370,505,519
2012-07-25 2012-07-23 2.792 133,224,302 -36,243 14.70% 371,990,961
2012-07-24 2012-07-20 2.759 133,260,545 -250,081 14.71% 367,679,999
2012-07-23 2012-07-19 2.792 133,510,626 -123,229 14.73% 372,790,439
2012-07-20 2012-07-18 2.726 133,633,855 -86,984 14.75% 364,285,481
2012-07-19 2012-07-17 2.660 133,720,839 -112,356 14.76% 355,667,799
2012-07-18 2012-07-16 2.616 133,833,195 -110,543 14.77% 350,058,481
2012-07-17 2012-07-13 2.560 133,943,738 14.78% 342,956,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top