History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-11 2021-03-09 0.088 0 +0
2021-03-10 2021-03-08 0.088 0 +0
2021-03-09 2021-03-05 0.088 0 +0
2021-03-08 2021-03-04 0.088 0 +0
2021-03-05 2021-03-03 0.088 0 +0
2021-03-04 2021-03-02 0.088 0 +0
2021-03-03 2021-03-01 0.088 0 +0
2021-03-02 2021-02-26 0.088 0 +0
2021-03-01 2021-02-25 0.088 0 +0
2021-02-26 2021-02-24 0.088 0 +0
2021-02-25 2021-02-23 0.088 0 +0
2021-02-24 2021-02-22 0.088 0 +0
2021-02-23 2021-02-19 0.088 0 +0
2021-02-22 2021-02-18 0.088 0 +0
2021-02-19 2021-02-17 0.088 0 +0
2021-02-18 2021-02-16 0.088 0 +0
2021-02-17 2021-02-11 0.088 0 +0
2021-02-16 2021-02-09 0.088 0 +0
2021-02-10 2021-02-08 0.088 0 +0
2021-02-09 2021-02-05 0.088 0 +0
2021-02-08 2021-02-04 0.088 0 +0
2021-02-05 2021-02-03 0.088 0 +0
2021-02-04 2021-02-02 0.088 0 +0
2021-02-03 2021-02-01 0.088 0 +0
2021-02-02 2021-01-29 0.088 0 +0
2021-02-01 2021-01-28 0.088 0 +0
2021-01-29 2021-01-27 0.088 0 +0
2021-01-28 2021-01-26 0.088 0 +0
2021-01-27 2021-01-25 0.088 0 +0
2021-01-26 2021-01-22 0.088 0 +0
2021-01-25 2021-01-21 0.088 0 +0
2021-01-22 2021-01-20 0.088 0 +0
2021-01-21 2021-01-19 0.088 0 +0
2021-01-20 2021-01-18 0.088 0 +0
2021-01-19 2021-01-15 0.088 0 +0
2021-01-18 2021-01-14 0.088 0 +0
2021-01-15 2021-01-13 0.088 0 +0
2021-01-14 2021-01-12 0.088 0 +0
2021-01-13 2021-01-11 0.088 0 +0
2021-01-12 2021-01-08 0.088 0 +0
2021-01-11 2021-01-07 0.088 0 +0
2021-01-08 2021-01-06 0.088 0 +0
2021-01-07 2021-01-05 0.088 0 +0
2021-01-06 2021-01-04 0.088 0 +0
2021-01-05 2020-12-31 0.088 0 +0
2021-01-04 2020-12-29 0.088 0 +0
2020-12-30 2020-12-28 0.088 0 +0
2020-12-29 2020-12-24 0.088 0 +0
2020-12-28 2020-12-22 0.088 0 +0
2020-12-23 2020-12-21 0.088 0 +0
2020-12-22 2020-12-18 0.088 0 +0
2020-12-21 2020-12-17 0.088 0 +0
2020-12-18 2020-12-16 0.088 0 +0
2020-12-17 2020-12-15 0.088 0 +0
2020-12-16 2020-12-14 0.088 0 +0
2020-12-15 2020-12-11 0.088 0 +0
2020-12-14 2020-12-10 0.088 0 +0
2020-12-11 2020-12-09 0.088 0 +0
2020-12-10 2020-12-08 0.088 0 +0
2020-12-09 2020-12-07 0.088 0 +0
2020-12-08 2020-12-04 0.088 0 +0
2020-12-07 2020-12-03 0.088 0 +0
2020-12-04 2020-12-02 0.088 0 +0
2020-12-03 2020-12-01 0.088 0 +0
2020-12-02 2020-11-30 0.088 0 +0
2020-12-01 2020-11-27 0.088 0 +0
2020-11-30 2020-11-26 0.088 0 +0
2020-11-27 2020-11-25 0.088 0 +0
2020-11-26 2020-11-24 0.088 0 +0
2020-11-25 2020-11-23 0.088 0 +0
2020-11-24 2020-11-20 0.088 0 +0
2020-11-23 2020-11-19 0.088 0 +0
2020-11-20 2020-11-18 0.088 0 +0
2020-11-19 2020-11-17 0.088 0 +0
2020-11-18 2020-11-16 0.088 0 +0
2020-11-17 2020-11-13 0.088 0 +0
2020-11-16 2020-11-12 0.088 0 +0
2020-11-13 2020-11-11 0.088 0 +0
2020-11-12 2020-11-10 0.088 0 +0
2020-11-11 2020-11-09 0.088 0 +0
2020-11-10 2020-11-06 0.088 0 +0
2020-11-09 2020-11-05 0.088 0 +0
2020-11-06 2020-11-04 0.088 0 +0
2020-11-05 2020-11-03 0.088 0 +0
2020-11-04 2020-11-02 0.088 0 +0
2020-11-03 2020-10-30 0.088 0 +0
2020-11-02 2020-10-29 0.088 0 +0
2020-10-30 2020-10-28 0.088 0 +0
2020-10-29 2020-10-27 0.088 0 +0
2020-10-28 2020-10-23 0.088 0 +0
2020-10-27 2020-10-22 0.088 0 +0
2020-10-23 2020-10-21 0.088 0 +0
2020-10-22 2020-10-20 0.088 0 +0
2020-10-21 2020-10-19 0.088 0 +0
2020-10-20 2020-10-16 0.088 0 +0
2020-10-19 2020-10-15 0.088 0 +0
2020-10-16 2020-10-14 0.088 0 +0
2020-10-15 2020-10-12 0.088 0 +0
2020-10-14 2020-10-09 0.088 0 +0
2020-10-12 2020-10-08 0.088 0 +0
2020-10-09 2020-10-07 0.088 0 +0
2020-10-08 2020-10-06 0.088 0 +0
2020-10-07 2020-10-05 0.088 0 +0
2020-10-06 2020-09-30 0.088 0 +0
2020-10-05 2020-09-29 0.088 0 +0
2020-09-30 2020-09-28 0.088 0 +0
2020-09-29 2020-09-25 0.088 0 +0
2020-09-28 2020-09-24 0.088 0 +0
2020-09-25 2020-09-23 0.088 0 +0
2020-09-24 2020-09-22 0.088 0 +0
2020-09-23 2020-09-21 0.088 0 +0
2020-09-22 2020-09-18 0.088 0 +0
2020-09-21 2020-09-17 0.088 0 +0
2020-09-18 2020-09-16 0.088 0 +0
2020-09-17 2020-09-15 0.088 0 +0
2020-09-16 2020-09-14 0.088 0 +0
2020-09-15 2020-09-11 0.088 0 +0
2020-09-14 2020-09-10 0.088 0 +0
2020-09-11 2020-09-09 0.088 0 +0
2020-09-10 2020-09-08 0.088 0 +0
2020-09-09 2020-09-07 0.088 0 +0
2020-09-08 2020-09-04 0.088 0 +0
2020-09-07 2020-09-03 0.088 0 +0
2020-09-04 2020-09-02 0.088 0 +0
2020-09-03 2020-09-01 0.088 0 +0
2020-09-02 2020-08-31 0.088 0 +0
2020-09-01 2020-08-28 0.088 0 +0
2020-08-31 2020-08-27 0.088 0 +0
2020-08-28 2020-08-26 0.088 0 +0
2020-08-27 2020-08-25 0.088 0 +0
2020-08-26 2020-08-24 0.088 0 +0
2020-08-25 2020-08-21 0.088 0 +0
2020-08-24 2020-08-20 0.088 0 +0
2020-08-21 2020-08-19 0.088 0 +0
2020-08-20 2020-08-18 0.088 0 +0
2020-08-19 2020-08-17 0.088 0 +0
2020-08-18 2020-08-14 0.088 0 +0
2020-08-17 2020-08-13 0.088 0 +0
2020-08-14 2020-08-12 0.088 0 +0
2020-08-13 2020-08-11 0.088 0 +0
2020-08-12 2020-08-10 0.088 0 +0
2020-08-11 2020-08-07 0.088 0 +0
2020-08-10 2020-08-06 0.088 0 +0
2020-08-07 2020-08-05 0.088 0 +0
2020-08-06 2020-08-04 0.088 0 +0
2020-08-05 2020-08-03 0.088 0 +0
2020-08-04 2020-07-31 0.088 0 +0
2020-08-03 2020-07-30 0.088 0 +0
2020-07-31 2020-07-29 0.088 0 +0
2020-07-30 2020-07-28 0.088 0 +0
2020-07-29 2020-07-27 0.088 0 +0
2020-07-28 2020-07-24 0.088 0 +0
2020-07-27 2020-07-23 0.088 0 +0
2020-07-24 2020-07-22 0.088 0 +0
2020-07-23 2020-07-21 0.088 0 +0
2020-07-22 2020-07-20 0.088 0 +0
2020-07-21 2020-07-17 0.088 0 +0
2020-07-20 2020-07-16 0.088 0 +0
2020-07-17 2020-07-15 0.088 0 +0
2020-07-16 2020-07-14 0.088 0 +0
2020-07-15 2020-07-13 0.088 0 +0
2020-07-14 2020-07-10 0.088 0 +0
2020-07-13 2020-07-09 0.088 0 +0
2020-07-10 2020-07-08 0.088 0 +0
2020-07-09 2020-07-07 0.088 0 +0
2020-07-08 2020-07-06 0.088 0 +0
2020-07-07 2020-07-03 0.088 0 +0
2020-07-06 2020-07-02 0.088 0 +0
2020-07-03 2020-06-30 0.088 0 +0
2020-07-02 2020-06-29 0.088 0 +0
2020-06-30 2020-06-26 0.088 0 +0
2020-06-29 2020-06-24 0.088 0 +0
2020-06-26 2020-06-23 0.088 0 +0
2020-06-24 2020-06-22 0.088 0 +0
2020-06-23 2020-06-19 0.088 0 +0
2020-06-22 2020-06-18 0.088 0 +0
2020-06-19 2020-06-17 0.088 0 +0
2020-06-18 2020-06-16 0.088 0 +0
2020-06-17 2020-06-15 0.088 0 +0
2020-06-16 2020-06-12 0.088 0 +0
2020-06-15 2020-06-11 0.088 0 +0
2020-06-12 2020-06-10 0.088 0 +0
2020-06-11 2020-06-09 0.088 0 +0
2020-06-10 2020-06-08 0.088 0 +0
2020-06-09 2020-06-05 0.088 0 +0
2020-06-08 2020-06-04 0.088 0 +0
2020-06-05 2020-06-03 0.088 0 +0
2020-06-04 2020-06-02 0.088 0 +0
2020-06-03 2020-06-01 0.088 0 +0
2020-06-02 2020-05-29 0.088 0 +0
2020-06-01 2020-05-28 0.088 0 +0
2020-05-29 2020-05-27 0.088 0 +0
2020-05-28 2020-05-26 0.088 0 +0
2020-05-27 2020-05-25 0.088 0 +0
2020-05-26 2020-05-22 0.088 0 +0
2020-05-25 2020-05-21 0.088 0 +0
2020-05-22 2020-05-20 0.088 0 +0
2020-05-21 2020-05-19 0.088 0 +0
2020-05-20 2020-05-18 0.088 0 +0
2020-05-19 2020-05-15 0.088 0 +0
2020-05-18 2020-05-14 0.088 0 +0
2020-05-15 2020-05-13 0.088 0 +0
2020-05-14 2020-05-12 0.088 0 +0
2020-05-13 2020-05-11 0.088 0 +0
2020-05-12 2020-05-08 0.088 0 +0
2020-05-11 2020-05-07 0.088 0 +0
2020-05-08 2020-05-06 0.088 0 +0
2020-05-07 2020-05-05 0.088 0 +0
2020-05-06 2020-05-04 0.088 0 +0
2020-05-05 2020-04-29 0.088 0 +0
2020-05-04 2020-04-28 0.088 0 +0
2020-04-29 2020-04-27 0.088 0 +0
2020-04-28 2020-04-24 0.088 0 +0
2020-04-27 2020-04-23 0.088 0 +0
2020-04-24 2020-04-22 0.088 0 +0
2020-04-23 2020-04-21 0.088 0 +0
2020-04-22 2020-04-20 0.088 0 +0
2020-04-21 2020-04-17 0.088 0 +0
2020-04-20 2020-04-16 0.088 0 +0
2020-04-17 2020-04-15 0.088 0 +0
2020-04-16 2020-04-14 0.088 0 +0
2020-04-15 2020-04-09 0.088 0 +0
2020-04-14 2020-04-08 0.088 0 +0
2020-04-09 2020-04-07 0.088 0 +0
2020-04-08 2020-04-06 0.088 0 +0
2020-04-07 2020-04-03 0.088 0 +0
2020-04-06 2020-04-02 0.088 0 +0
2020-04-03 2020-04-01 0.088 0 +0
2020-04-02 2020-03-31 0.088 0 +0
2020-04-01 2020-03-30 0.088 0 +0
2020-03-31 2020-03-27 0.088 0 +0
2020-03-30 2020-03-26 0.088 0 +0
2020-03-27 2020-03-25 0.088 0 +0
2020-03-26 2020-03-24 0.088 0 +0
2020-03-25 2020-03-23 0.088 0 +0
2020-03-24 2020-03-20 0.088 0 +0
2020-03-23 2020-03-19 0.088 0 +0
2020-03-20 2020-03-18 0.088 0 +0
2020-03-19 2020-03-17 0.088 0 +0
2020-03-18 2020-03-16 0.088 0 +0
2020-03-17 2020-03-13 0.088 0 +0
2020-03-16 2020-03-12 0.088 0 +0
2020-03-13 2020-03-11 0.088 0 +0
2020-03-12 2020-03-10 0.088 0 +0
2020-03-11 2020-03-09 0.088 0 +0
2020-03-10 2020-03-06 0.088 0 +0
2020-03-09 2020-03-05 0.088 0 +0
2020-03-06 2020-03-04 0.088 0 +0
2020-03-05 2020-03-03 0.088 0 +0
2020-03-04 2020-03-02 0.088 0 +0
2020-03-03 2020-02-28 0.088 0 +0
2020-03-02 2020-02-27 0.088 0 +0
2020-02-28 2020-02-26 0.088 0 +0
2020-02-27 2020-02-25 0.088 0 +0
2020-02-26 2020-02-24 0.088 0 +0
2020-02-25 2020-02-21 0.088 0 +0
2020-02-24 2020-02-20 0.088 0 +0
2020-02-21 2020-02-19 0.088 0 +0
2020-02-20 2020-02-18 0.088 0 +0
2020-02-19 2020-02-17 0.088 0 +0
2020-02-18 2020-02-14 0.088 0 +0
2020-02-17 2020-02-13 0.088 0 +0
2020-02-14 2020-02-12 0.088 0 +0
2020-02-13 2020-02-11 0.088 0 +0
2020-02-12 2020-02-10 0.088 0 +0
2020-02-11 2020-02-07 0.088 0 +0
2020-02-10 2020-02-06 0.088 0 +0
2020-02-07 2020-02-05 0.088 0 +0
2020-02-06 2020-02-04 0.088 0 +0
2020-02-05 2020-02-03 0.088 0 +0
2020-02-04 2020-01-31 0.088 0 +0
2020-02-03 2020-01-30 0.088 0 +0
2020-01-31 2020-01-29 0.088 0 +0
2020-01-30 2020-01-24 0.088 0 +0
2020-01-29 2020-01-22 0.088 0 +0
2020-01-23 2020-01-21 0.088 0 +0
2020-01-22 2020-01-20 0.088 0 +0
2020-01-21 2020-01-17 0.088 0 +0
2020-01-20 2020-01-16 0.088 0 +0
2020-01-17 2020-01-15 0.088 0 +0
2020-01-16 2020-01-14 0.088 0 +0
2020-01-15 2020-01-13 0.088 0 +0
2020-01-14 2020-01-10 0.088 0 +0
2020-01-13 2020-01-09 0.088 0 +0
2020-01-10 2020-01-08 0.088 0 +0
2020-01-09 2020-01-07 0.088 0 +0
2020-01-08 2020-01-06 0.088 0 +0
2020-01-07 2020-01-03 0.088 0 +0
2020-01-06 2020-01-02 0.088 0 +0
2020-01-03 2019-12-31 0.088 0 +0
2020-01-02 2019-12-27 0.088 0 +0
2019-12-30 2019-12-24 0.088 0 +0
2019-12-27 2019-12-20 0.088 0 +0
2019-12-23 2019-12-19 0.088 0 +0
2019-12-20 2019-12-18 0.088 0 +0
2019-12-19 2019-12-17 0.088 0 +0
2019-12-18 2019-12-16 0.088 0 +0
2019-12-17 2019-12-13 0.088 0 +0
2019-12-16 2019-12-12 0.088 0 +0
2019-12-13 2019-12-11 0.088 0 +0
2019-12-12 2019-12-10 0.088 0 +0
2019-12-11 2019-12-09 0.088 0 +0
2019-12-10 2019-12-06 0.088 0 +0
2019-12-09 2019-12-05 0.088 0 +0
2019-12-06 2019-12-04 0.088 0 +0
2019-12-05 2019-12-03 0.088 0 +0
2019-12-04 2019-12-02 0.088 0 +0
2019-12-03 2019-11-29 0.088 0 +0
2019-12-02 2019-11-28 0.088 0 +0
2019-11-29 2019-11-27 0.088 0 +0
2019-11-28 2019-11-26 0.088 0 +0
2019-11-27 2019-11-25 0.088 0 +0
2019-11-26 2019-11-22 0.088 0 +0
2019-11-25 2019-11-21 0.088 0 +0
2019-11-22 2019-11-20 0.088 0 +0
2019-11-21 2019-11-19 0.088 0 +0
2019-11-20 2019-11-18 0.088 0 +0
2019-11-19 2019-11-15 0.088 0 +0
2019-11-18 2019-11-14 0.088 0 +0
2019-11-15 2019-11-13 0.088 0 +0
2019-11-14 2019-11-12 0.088 0 +0
2019-11-13 2019-11-11 0.088 0 +0
2019-11-12 2019-11-08 0.088 0 +0
2019-11-11 2019-11-07 0.088 0 +0
2019-11-08 2019-11-06 0.088 0 +0
2019-11-07 2019-11-05 0.088 0 +0
2019-11-06 2019-11-04 0.088 0 +0
2019-11-05 2019-11-01 0.088 0 +0
2019-11-04 2019-10-31 0.088 0 +0
2019-11-01 2019-10-30 0.088 0 +0
2019-10-31 2019-10-29 0.088 0 +0
2019-10-30 2019-10-28 0.088 0 +0
2019-10-29 2019-10-25 0.088 0 +0
2019-10-28 2019-10-24 0.088 0 +0
2019-10-25 2019-10-23 0.088 0 +0
2019-10-24 2019-10-22 0.088 0 +0
2019-10-23 2019-10-21 0.088 0 +0
2019-10-22 2019-10-18 0.088 0 +0
2019-10-21 2019-10-17 0.088 0 +0
2019-10-18 2019-10-16 0.088 0 +0
2019-10-17 2019-10-15 0.088 0 +0
2019-10-16 2019-10-14 0.088 0 +0
2019-10-15 2019-10-11 0.088 0 +0
2019-10-14 2019-10-10 0.088 0 +0
2019-10-11 2019-10-09 0.088 0 +0
2019-10-10 2019-10-08 0.088 0 +0
2019-10-09 2019-10-04 0.088 0 +0
2019-10-08 2019-10-03 0.088 0 +0
2019-10-04 2019-10-02 0.088 0 +0
2019-10-03 2019-09-30 0.088 0 +0
2019-10-02 2019-09-27 0.088 0 +0
2019-09-30 2019-09-26 0.088 0 +0
2019-09-27 2019-09-25 0.088 0 +0
2019-09-26 2019-09-24 0.088 0 +0
2019-09-25 2019-09-23 0.088 0 +0
2019-09-24 2019-09-20 0.088 0 +0
2019-09-23 2019-09-19 0.088 0 +0
2019-09-20 2019-09-18 0.088 0 +0
2019-09-19 2019-09-17 0.088 0 +0
2019-09-18 2019-09-16 0.088 0 +0
2019-09-17 2019-09-13 0.088 0 +0
2019-09-16 2019-09-12 0.088 0 +0
2019-09-13 2019-09-11 0.088 0 +0
2019-09-12 2019-09-10 0.088 0 +0
2019-09-11 2019-09-09 0.088 0 +0
2019-09-10 2019-09-06 0.088 0 +0
2019-09-09 2019-09-05 0.088 0 +0
2019-09-06 2019-09-04 0.088 0 +0
2019-09-05 2019-09-03 0.088 0 +0
2019-09-04 2019-09-02 0.088 0 +0
2019-09-03 2019-08-30 0.088 0 +0
2019-09-02 2019-08-29 0.088 0 +0
2019-08-30 2019-08-28 0.088 0 +0
2019-08-29 2019-08-27 0.088 0 +0
2019-08-28 2019-08-26 0.088 0 +0
2019-08-27 2019-08-23 0.088 0 +0
2019-08-26 2019-08-22 0.088 0 +0
2019-08-23 2019-08-21 0.088 0 +0
2019-08-22 2019-08-20 0.088 0 +0
2019-08-21 2019-08-19 0.088 0 +0
2019-08-20 2019-08-16 0.088 0 +0
2019-08-19 2019-08-15 0.088 0 +0
2019-08-16 2019-08-14 0.088 0 +0
2019-08-15 2019-08-13 0.088 0 +0
2019-08-14 2019-08-12 0.088 0 +0
2019-08-13 2019-08-09 0.088 0 +0
2019-08-12 2019-08-08 0.088 0 +0
2019-08-09 2019-08-07 0.088 0 +0
2019-08-08 2019-08-06 0.088 0 +0
2019-08-07 2019-08-05 0.088 0 +0
2019-08-06 2019-08-02 0.088 0 +0
2019-08-05 2019-08-01 0.088 0 +0
2019-08-02 2019-07-31 0.088 0 +0
2019-08-01 2019-07-30 0.088 0 +0
2019-07-31 2019-07-29 0.088 0 +0
2019-07-30 2019-07-26 0.088 0 +0
2019-07-29 2019-07-25 0.088 0 +0
2019-07-26 2019-07-24 0.088 0 +0
2019-07-25 2019-07-23 0.088 0 +0
2019-07-24 2019-07-22 0.088 0 +0
2019-07-23 2019-07-19 0.088 0 +0
2019-07-22 2019-07-18 0.088 0 +0
2019-07-19 2019-07-17 0.088 0 +0
2019-07-18 2019-07-16 0.088 0 +0
2019-07-17 2019-07-15 0.088 0 +0
2019-07-16 2019-07-12 0.088 0 +0
2019-07-15 2019-07-11 0.088 0 +0
2019-07-12 2019-07-10 0.088 0 +0
2019-07-11 2019-07-09 0.088 0 +0
2019-07-10 2019-07-08 0.088 0 +0
2019-07-09 2019-07-05 0.088 0 +0
2019-07-08 2019-07-04 0.088 0 +0
2019-07-05 2019-07-03 0.088 0 +0
2019-07-04 2019-07-02 0.088 0 +0
2019-07-03 2019-06-28 0.088 0 +0
2019-07-02 2019-06-27 0.088 0 +0
2019-06-28 2019-06-26 0.088 0 +0
2019-06-27 2019-06-25 0.088 0 +0
2019-06-26 2019-06-24 0.088 0 +0
2019-06-25 2019-06-21 0.088 0 +0
2019-06-24 2019-06-20 0.088 0 +0
2019-06-21 2019-06-19 0.088 0 +0
2019-06-20 2019-06-18 0.088 0 +0
2019-06-19 2019-06-17 0.088 0 +0
2019-06-18 2019-06-14 0.088 0 +0
2019-06-17 2019-06-13 0.088 0 +0
2019-06-14 2019-06-12 0.088 0 +0
2019-06-13 2019-06-11 0.088 0 +0
2019-06-12 2019-06-10 0.088 0 +0
2019-06-11 2019-06-06 0.088 0 +0
2019-06-10 2019-06-05 0.088 0 +0
2019-06-06 2019-06-04 0.088 0 +0
2019-06-05 2019-06-03 0.088 0 +0
2019-06-04 2019-05-31 0.088 0 +0
2019-06-03 2019-05-30 0.088 0 +0
2019-05-31 2019-05-29 0.088 0 +0
2019-05-30 2019-05-28 0.088 0 +0
2019-05-29 2019-05-27 0.088 0 +0
2019-05-28 2019-05-24 0.088 0 +0
2019-05-27 2019-05-23 0.088 0 +0
2019-05-24 2019-05-22 0.088 0 +0
2019-05-23 2019-05-21 0.088 0 +0
2019-05-22 2019-05-20 0.088 0 +0
2019-05-21 2019-05-17 0.088 0 +0
2019-05-20 2019-05-16 0.088 0 +0
2019-05-17 2019-05-15 0.088 0 +0
2019-05-16 2019-05-14 0.088 0 +0
2019-05-15 2019-05-10 0.088 0 +0
2019-05-14 2019-05-09 0.088 0 +0
2019-05-10 2019-05-08 0.088 0 +0
2019-05-09 2019-05-07 0.088 0 +0
2019-05-08 2019-05-06 0.088 0 +0
2019-05-07 2019-05-03 0.088 0 +0
2019-05-06 2019-05-02 0.088 0 +0
2019-05-03 2019-04-30 0.088 0 +0
2019-05-02 2019-04-29 0.088 0 +0
2019-04-30 2019-04-26 0.088 0 +0
2019-04-29 2019-04-25 0.088 0 +0
2019-04-26 2019-04-24 0.088 0 +0
2019-04-25 2019-04-23 0.088 0 +0
2019-04-24 2019-04-18 0.088 0 +0
2019-04-23 2019-04-17 0.088 0 +0
2019-04-18 2019-04-16 0.088 0 +0
2019-04-17 2019-04-15 0.088 0 +0
2019-04-16 2019-04-12 0.088 0 +0
2019-04-15 2019-04-11 0.088 0 +0
2019-04-12 2019-04-10 0.088 0 +0
2019-04-11 2019-04-09 0.088 0 +0
2019-04-10 2019-04-08 0.088 0 +0
2019-04-09 2019-04-04 0.088 0 +0
2019-04-08 2019-04-03 0.088 0 +0
2019-04-04 2019-04-02 0.088 0 +0
2019-04-03 2019-04-01 0.088 0 +0
2019-04-02 2019-03-29 0.088 0 +0
2019-04-01 2019-03-28 0.088 0 +0
2019-03-29 2019-03-27 0.088 0 +0
2019-03-28 2019-03-26 0.088 0 +0
2019-03-27 2019-03-25 0.088 0 +0
2019-03-26 2019-03-22 0.088 0 +0
2019-03-25 2019-03-21 0.088 0 +0
2019-03-22 2019-03-20 0.088 0 +0
2019-03-21 2019-03-19 0.088 0 +0
2019-03-20 2019-03-18 0.088 0 +0
2019-03-19 2019-03-15 0.088 0 +0
2019-03-18 2019-03-14 0.088 0 +0
2019-03-15 2019-03-13 0.088 0 +0
2019-03-14 2019-03-12 0.088 0 +0
2019-03-13 2019-03-11 0.088 0 +0
2019-03-12 2019-03-08 0.088 0 +0
2019-03-11 2019-03-07 0.088 0 +0
2019-03-08 2019-03-06 0.088 0 +0
2019-03-07 2019-03-05 0.088 0 +0
2019-03-06 2019-03-04 0.088 0 +0
2019-03-05 2019-03-01 0.088 0 +0
2019-03-04 2019-02-28 0.088 0 +0
2019-03-01 2019-02-27 0.088 0 +0
2019-02-28 2019-02-26 0.088 0 +0
2019-02-27 2019-02-25 0.088 0 +0
2019-02-26 2019-02-22 0.088 0 +0
2019-02-25 2019-02-21 0.088 0 +0
2019-02-22 2019-02-20 0.088 0 +0
2019-02-21 2019-02-19 0.088 0 +0
2019-02-20 2019-02-18 0.088 0 +0
2019-02-19 2019-02-15 0.088 0 +0
2019-02-18 2019-02-14 0.088 0 +0
2019-02-15 2019-02-13 0.088 0 +0
2019-02-14 2019-02-12 0.088 0 +0
2019-02-13 2019-02-11 0.088 0 +0
2019-02-12 2019-02-08 0.088 0 +0
2019-02-11 2019-02-04 0.088 0 +0
2019-02-08 2019-01-31 0.088 0 +0
2019-02-01 2019-01-30 0.088 0 +0
2019-01-31 2019-01-29 0.088 0 +0
2019-01-30 2019-01-28 0.088 0 +0
2019-01-29 2019-01-25 0.088 0 +0
2019-01-28 2019-01-24 0.088 0 +0
2019-01-25 2019-01-23 0.088 0 +0
2019-01-24 2019-01-22 0.088 0 +0
2019-01-23 2019-01-21 0.088 0 +0
2019-01-22 2019-01-18 0.088 0 +0
2019-01-21 2019-01-17 0.088 0 +0
2019-01-18 2019-01-16 0.088 0 +0
2019-01-17 2019-01-15 0.088 0 +0
2019-01-16 2019-01-14 0.088 0 +0
2019-01-15 2019-01-11 0.088 0 +0
2019-01-14 2019-01-10 0.088 0 +0
2019-01-11 2019-01-09 0.088 0 +0
2019-01-10 2019-01-08 0.088 0 +0
2019-01-09 2019-01-07 0.088 0 +0
2019-01-08 2019-01-04 0.088 0 +0
2019-01-07 2019-01-03 0.088 0 +0
2019-01-04 2019-01-02 0.088 0 +0
2019-01-03 2018-12-31 0.088 0 +0
2019-01-02 2018-12-27 0.088 0 +0
2018-12-28 2018-12-24 0.088 0 +0
2018-12-27 2018-12-20 0.088 0 +0
2018-12-21 2018-12-19 0.088 0 +0
2018-12-20 2018-12-18 0.088 0 +0
2018-12-19 2018-12-17 0.088 0 +0
2018-12-18 2018-12-14 0.088 0 +0
2018-12-17 2018-12-13 0.088 0 +0
2018-12-14 2018-12-12 0.088 0 +0
2018-12-13 2018-12-11 0.088 0 +0
2018-12-12 2018-12-10 0.088 0 +0
2018-12-11 2018-12-07 0.088 0 +0
2018-12-10 2018-12-06 0.088 0 +0
2018-12-07 2018-12-05 0.088 0 +0
2018-12-06 2018-12-04 0.088 0 +0
2018-12-05 2018-12-03 0.088 0 +0
2018-12-04 2018-11-30 0.088 0 +0
2018-12-03 2018-11-29 0.088 0 +0
2018-11-30 2018-11-28 0.088 0 +0
2018-11-29 2018-11-27 0.088 0 +0
2018-11-28 2018-11-26 0.088 0 +0
2018-11-27 2018-11-23 0.088 0 +0
2018-11-26 2018-11-22 0.088 0 +0
2018-11-23 2018-11-21 0.088 0 +0
2018-11-22 2018-11-20 0.088 0 +0
2018-11-21 2018-11-19 0.088 0 +0
2018-11-20 2018-11-16 0.088 0 +0
2018-11-19 2018-11-15 0.088 0 +0
2018-11-16 2018-11-14 0.088 0 +0
2018-11-15 2018-11-13 0.088 0 +0
2018-11-14 2018-11-12 0.088 0 +0
2018-11-13 2018-11-09 0.088 0 +0
2018-11-12 2018-11-08 0.088 0 +0
2018-11-09 2018-11-07 0.088 0 +0
2018-11-08 2018-11-06 0.088 0 +0
2018-11-07 2018-11-05 0.088 0 +0
2018-11-06 2018-11-02 0.088 0 +0
2018-11-05 2018-11-01 0.088 0 +0
2018-11-02 2018-10-31 0.088 0 +0
2018-11-01 2018-10-30 0.088 0 +0
2018-10-31 2018-10-29 0.088 0 +0
2018-10-30 2018-10-26 0.088 0 +0
2018-10-29 2018-10-25 0.088 0 +0
2018-10-26 2018-10-24 0.088 0 +0
2018-10-25 2018-10-23 0.088 0 +0
2018-10-24 2018-10-22 0.088 0 +0
2018-10-23 2018-10-19 0.088 0 +0
2018-10-22 2018-10-18 0.088 0 +0
2018-10-19 2018-10-16 0.088 0 +0
2018-10-18 2018-10-15 0.088 0 +0
2018-10-16 2018-10-12 0.088 0 +0
2018-10-15 2018-10-11 0.088 0 +0
2018-10-12 2018-10-10 0.088 0 +0
2018-10-11 2018-10-09 0.088 0 +0
2018-10-10 2018-10-08 0.088 0 +0
2018-10-09 2018-10-05 0.088 0 +0
2018-10-08 2018-10-04 0.088 0 +0
2018-10-05 2018-10-03 0.088 0 +0
2018-10-04 2018-10-02 0.088 0 +0
2018-10-03 2018-09-28 0.088 0 +0
2018-10-02 2018-09-27 0.088 0 +0
2018-09-28 2018-09-26 0.088 0 +0
2018-09-27 2018-09-24 0.088 0 +0
2018-09-26 2018-09-21 0.088 0 +0
2018-09-24 2018-09-20 0.088 0 +0
2018-09-21 2018-09-19 0.088 0 +0
2018-09-20 2018-09-18 0.088 0 +0
2018-09-19 2018-09-17 0.088 0 +0
2018-09-18 2018-09-14 0.088 0 +0
2018-09-17 2018-09-13 0.088 0 +0
2018-09-14 2018-09-12 0.087 0 +0
2018-09-13 2018-09-11 0.087 0 +0
2018-09-12 2018-09-10 0.087 0 +0
2018-09-11 2018-09-07 0.087 0 +0
2018-09-10 2018-09-06 0.087 0 +0
2018-09-07 2018-09-05 0.087 0 +0
2018-09-06 2018-09-04 0.089 0 +0
2018-09-05 2018-09-03 0.089 0 +0
2018-09-04 2018-08-31 0.089 0 +0
2018-09-03 2018-08-30 0.089 0 +0
2018-08-31 2018-08-29 0.087 0 +0
2018-08-30 2018-08-28 0.092 0 +0
2018-08-29 2018-08-27 0.092 0 +0
2018-08-28 2018-08-24 0.087 0 +0
2018-08-27 2018-08-23 0.087 0 +0
2018-08-24 2018-08-22 0.090 0 +0
2018-08-23 2018-08-21 0.086 0 +0
2018-08-22 2018-08-20 0.087 0 +0
2018-08-21 2018-08-17 0.087 0 +0
2018-08-20 2018-08-16 0.087 0 +0
2018-08-17 2018-08-15 0.087 0 +0
2018-08-16 2018-08-14 0.087 0 +0
2018-08-15 2018-08-13 0.087 0 +0
2018-08-14 2018-08-10 0.087 0 +0
2018-08-13 2018-08-09 0.088 0 +0
2018-08-10 2018-08-08 0.089 0 +0
2018-08-09 2018-08-07 0.089 0 +0
2018-08-08 2018-08-06 0.087 0 +0
2018-08-07 2018-08-03 0.089 0 +0
2018-08-06 2018-08-02 0.089 0 +0
2018-08-03 2018-08-01 0.090 0 +0
2018-08-02 2018-07-31 0.093 0 +0
2018-08-01 2018-07-30 0.093 0 +0
2018-07-31 2018-07-27 0.088 0 +0
2018-07-30 2018-07-26 0.088 0 +0
2018-07-27 2018-07-25 0.091 0 +0
2018-07-26 2018-07-24 0.091 0 +0
2018-07-25 2018-07-23 0.091 0 +0
2018-07-24 2018-07-20 0.090 0 +0
2018-07-23 2018-07-19 0.087 0 +0
2018-07-20 2018-07-18 0.090 0 +0
2018-07-19 2018-07-17 0.090 0 +0
2018-07-18 2018-07-16 0.090 0 +0
2018-07-17 2018-07-13 0.090 0 +0
2018-07-16 2018-07-12 0.090 0 +0
2018-07-13 2018-07-11 0.087 0 +0
2018-07-12 2018-07-10 0.090 0 +0
2018-07-11 2018-07-09 0.087 0 +0
2018-07-10 2018-07-06 0.087 0 +0
2018-07-09 2018-07-05 0.087 0 +0
2018-07-06 2018-07-04 0.087 0 +0
2018-07-05 2018-07-03 0.087 0 +0
2018-07-04 2018-06-29 0.085 0 +0
2018-07-03 2018-06-28 0.087 0 +0
2018-06-29 2018-06-27 0.087 0 +0
2018-06-28 2018-06-26 0.087 0 +0
2018-06-27 2018-06-25 0.087 0 +0
2018-06-26 2018-06-22 0.087 0 +0
2018-06-25 2018-06-21 0.090 0 +0
2018-06-22 2018-06-20 0.087 0 +0
2018-06-21 2018-06-19 0.089 0 +0
2018-06-20 2018-06-15 0.089 0 +0
2018-06-19 2018-06-14 0.087 0 +0
2018-06-15 2018-06-13 0.087 0 +0
2018-06-14 2018-06-12 0.092 0 +0
2018-06-13 2018-06-11 0.092 0 +0
2018-06-12 2018-06-08 0.090 0 +0
2018-06-11 2018-06-07 0.091 0 +0
2018-06-08 2018-06-06 0.090 0 +0
2018-06-07 2018-06-05 0.087 0 +0
2018-06-06 2018-06-04 0.087 0 +0
2018-06-05 2018-06-01 0.087 0 +0
2018-06-04 2018-05-31 0.088 0 +0
2018-06-01 2018-05-30 0.087 0 +0
2018-05-31 2018-05-29 0.087 0 +0
2018-05-30 2018-05-28 0.086 0 +0
2018-05-29 2018-05-25 0.087 0 +0
2018-05-28 2018-05-24 0.087 0 +0
2018-05-25 2018-05-23 0.087 0 +0
2018-05-24 2018-05-21 0.091 0 +0
2018-05-23 2018-05-18 0.094 0 +0
2018-05-21 2018-05-17 0.087 0 -2,000
2017-02-15 2017-02-13 0.295 2,000 -6,000 0.00% 590
2017-02-14 2017-02-10 0.305 8,000 -6,000 0.00% 2,440
2017-02-13 2017-02-09 0.315 14,000 -6,000 0.00% 4,410
2017-02-10 2017-02-08 0.315 20,000 -6,000 0.00% 6,300
2017-02-09 2017-02-07 0.320 26,000 -6,000 0.00% 8,320
2017-01-26 2017-01-24 0.350 32,000 +6,000 0.00% 11,200
2017-01-25 2017-01-23 0.360 26,000 +6,000 0.00% 9,360
2017-01-24 2017-01-20 0.370 20,000 +6,000 0.00% 7,400
2017-01-23 2017-01-19 0.370 14,000 +6,000 0.00% 5,180
2017-01-20 2017-01-18 0.375 8,000 +6,000 0.00% 3,000
2016-10-14 2016-10-12 0.435 2,000 -278,000 0.00% 870
2016-10-13 2016-10-11 0.390 280,000 -42,000 0.03% 109,200
2016-10-12 2016-10-07 0.415 322,000 +36,000 0.03% 133,630
2016-09-19 2016-09-14 1.780 286,000 -2,000 0.03% 509,080
2016-09-14 2016-09-12 1.770 288,000 -6,000 0.03% 509,760
2016-09-12 2016-09-08 1.810 294,000 +2,000 0.03% 532,140
2016-09-09 2016-09-07 1.800 292,000 -28,000 0.03% 525,600
2016-09-08 2016-09-06 1.800 320,000 +8,000 0.03% 576,000
2016-09-06 2016-09-02 1.770 312,000 -8,000 0.03% 552,240
2016-09-05 2016-09-01 1.770 320,000 -6,000 0.03% 566,400
2016-09-01 2016-08-30 1.720 326,000 -8,000 0.03% 560,720
2016-08-31 2016-08-29 1.770 334,000 -8,000 0.03% 591,180
2016-08-26 2016-08-24 1.800 342,000 -22,000 0.03% 615,600
2016-08-12 2016-08-10 1.810 364,000 -6,000 0.04% 658,840
2016-08-11 2016-08-09 1.800 370,000 -4,000 0.04% 666,000
2016-08-10 2016-08-08 1.820 374,000 +10,000 0.04% 680,680
2016-08-08 2016-08-04 1.850 364,000 -8,000 0.04% 673,400
2016-08-05 2016-08-03 1.840 372,000 -20,000 0.04% 684,480
2016-08-04 2016-08-01 1.870 392,000 -2,000 0.04% 733,040
2016-08-01 2016-07-28 1.960 394,000 -6,000 0.04% 772,240
2016-07-29 2016-07-27 1.960 400,000 -10,000 0.04% 784,000
2016-07-28 2016-07-26 1.940 410,000 -28,000 0.04% 795,400
2016-07-27 2016-07-25 1.900 438,000 -40,000 0.04% 832,200
2016-07-26 2016-07-22 1.870 478,000 -88,000 0.05% 893,860
2016-07-25 2016-07-21 1.890 566,000 -12,000 0.06% 1,069,740
2016-07-22 2016-07-20 1.960 578,000 -18,000 0.06% 1,132,880
2016-07-21 2016-07-19 1.980 596,000 -16,000 0.06% 1,180,080
2016-07-20 2016-07-18 1.870 612,000 -62,000 0.06% 1,144,440
2016-07-19 2016-07-15 1.910 674,000 -72,000 0.07% 1,287,340
2016-07-18 2016-07-14 1.920 746,000 -22,000 0.07% 1,432,320
2016-07-15 2016-07-13 1.930 768,000 -58,000 0.08% 1,482,240
2016-07-14 2016-07-12 1.950 826,000 -82,000 0.08% 1,610,700
2016-07-13 2016-07-11 1.990 908,000 -4,000 0.09% 1,806,920
2016-07-11 2016-07-07 1.990 912,000 -8,000 0.09% 1,814,880
2016-07-08 2016-07-06 1.960 920,000 -24,000 0.09% 1,803,200
2016-07-07 2016-07-05 2.000 944,000 -40,000 0.09% 1,888,000
2016-07-06 2016-07-04 2.030 984,000 -30,000 0.10% 1,997,520
2016-07-05 2016-06-30 2.080 1,014,000 +10,000 0.10% 2,109,120
2016-07-04 2016-06-29 1.910 1,004,000 -32,000 0.10% 1,917,640
2016-06-30 2016-06-28 1.900 1,036,000 -8,000 0.10% 1,968,400
2016-06-29 2016-06-27 1.960 1,044,000 -28,000 0.10% 2,046,240
2016-06-28 2016-06-24 1.960 1,072,000 -104,000 0.11% 2,101,120
2016-06-27 2016-06-23 1.990 1,176,000 -124,000 0.12% 2,340,240
2016-06-24 2016-06-22 1.990 1,300,000 -44,000 0.13% 2,587,000
2016-06-23 2016-06-21 2.000 1,344,000 -52,000 0.14% 2,688,000
2016-06-22 2016-06-20 1.980 1,396,000 -44,000 0.14% 2,764,080
2016-06-21 2016-06-17 1.940 1,440,000 -42,000 0.14% 2,793,600
2016-06-20 2016-06-16 2.020 1,482,000 -100,000 0.15% 2,993,640
2016-06-17 2016-06-15 2.000 1,582,000 -116,000 0.16% 3,164,000
2016-06-16 2016-06-14 2.000 1,698,000 -70,000 0.17% 3,396,000
2016-06-15 2016-06-13 2.020 1,768,000 -94,000 0.18% 3,571,360
2016-06-14 2016-06-10 2.050 1,862,000 -68,000 0.19% 3,817,100
2016-06-13 2016-06-08 2.030 1,930,000 -102,000 0.19% 3,917,900
2016-06-10 2016-06-07 2.040 2,032,000 -144,000 0.20% 4,145,280
2016-06-08 2016-06-06 2.050 2,176,000 -176,000 0.22% 4,460,800
2016-06-07 2016-06-03 2.050 2,352,000 -14,000 0.24% 4,821,600
2016-06-06 2016-06-02 2.130 2,366,000 +76,000 0.24% 5,039,580
2016-06-03 2016-06-01 2.080 2,290,000 +20,000 0.23% 4,763,200
2016-06-02 2016-05-31 2.050 2,270,000 +1,342,000 0.23% 4,653,500
2016-06-01 2016-05-30 2.020 928,000 -126,000 0.09% 1,874,560
2016-05-31 2016-05-27 1.810 1,054,000 -540,000 0.11% 1,907,740
2016-05-30 2016-05-26 1.800 1,594,000 -246,000 0.16% 2,869,200
2016-05-27 2016-05-25 1.860 1,840,000 +30,000 0.18% 3,422,400
2016-05-26 2016-05-24 1.860 1,810,000 +282,000 0.18% 3,366,600
2016-05-25 2016-05-23 1.880 1,528,000 +216,000 0.15% 2,872,640
2016-05-24 2016-05-20 1.940 1,312,000 +584,000 0.13% 2,545,280
2016-05-23 2016-05-19 2.000 728,000 -24,000 0.07% 1,456,000
2016-05-20 2016-05-18 1.970 752,000 -136,000 0.08% 1,481,440
2016-05-19 2016-05-17 2.030 888,000 -2,000 0.09% 1,802,640
2016-05-18 2016-05-16 2.050 890,000 +168,000 0.09% 1,824,500
2016-05-17 2016-05-13 2.070 722,000 +64,000 0.07% 1,494,540
2016-05-16 2016-05-12 2.060 658,000 +76,000 0.07% 1,355,480
2016-05-13 2016-05-11 2.090 582,000 +50,000 0.06% 1,216,380
2016-05-12 2016-05-10 2.130 532,000 -88,000 0.05% 1,133,160
2016-05-11 2016-05-09 2.000 620,000 +270,000 0.06% 1,240,000
2016-05-10 2016-05-06 1.830 350,000 +106,000 0.04% 640,500
2016-05-09 2016-05-05 1.830 244,000 +40,000 0.02% 446,520
2016-05-06 2016-05-04 1.780 204,000 +14,000 0.02% 363,120
2016-05-05 2016-05-03 1.800 190,000 +104,000 0.02% 342,000
2016-05-03 2016-04-28 1.750 86,000 +4,000 0.01% 150,500
2016-04-29 2016-04-27 1.750 82,000 +2,000 0.01% 143,500
2016-04-20 2016-04-18 1.750 80,000 -20,000 0.01% 140,000
2016-04-06 2016-04-01 1.800 100,000 -6,000 0.01% 180,000
2016-04-05 2016-03-31 1.830 106,000 +4,000 0.01% 193,980
2016-03-30 2016-03-24 1.820 102,000 -2,000 0.01% 185,640
2016-03-29 2016-03-23 1.810 104,000 -6,000 0.01% 188,240
2016-03-24 2016-03-22 1.810 110,000 -22,000 0.01% 199,100
2016-03-23 2016-03-21 1.820 132,000 +16,000 0.01% 240,240
2016-03-22 2016-03-18 1.830 116,000 +6,000 0.01% 212,280
2016-03-18 2016-03-16 1.810 110,000 -20,000 0.01% 199,100
2016-03-16 2016-03-14 1.810 130,000 +8,000 0.01% 235,300
2016-03-14 2016-03-10 1.820 122,000 -6,000 0.01% 222,040
2016-03-11 2016-03-09 1.830 128,000 -2,000 0.01% 234,240
2016-03-10 2016-03-08 1.800 130,000 +14,000 0.01% 234,000
2016-03-08 2016-03-04 1.750 116,000 +8,000 0.01% 203,000
2016-03-07 2016-03-03 1.780 108,000 +4,000 0.01% 192,240
2016-03-04 2016-03-02 1.800 104,000 -12,000 0.01% 187,200
2016-03-03 2016-03-01 1.780 116,000 -6,000 0.01% 206,480
2016-03-02 2016-02-29 1.780 122,000 -26,000 0.01% 217,160
2016-03-01 2016-02-26 1.830 148,000 -6,000 0.01% 270,840
2016-02-29 2016-02-25 1.850 154,000 -44,000 0.02% 284,900
2016-02-26 2016-02-24 1.860 198,000 +8,000 0.02% 368,280
2016-02-25 2016-02-23 1.860 190,000 -2,000 0.02% 353,400
2016-02-24 2016-02-22 1.820 192,000 +4,000 0.02% 349,440
2016-02-22 2016-02-18 1.800 188,000 +12,000 0.02% 338,400
2016-02-19 2016-02-17 1.760 176,000 -36,000 0.02% 309,760
2016-02-18 2016-02-16 1.870 212,000 -52,000 0.02% 396,440
2016-02-16 2016-02-12 1.890 264,000 -30,000 0.03% 498,960
2016-02-15 2016-02-11 1.900 294,000 +26,000 0.03% 558,600
2016-02-12 2016-02-05 1.870 268,000 +30,000 0.03% 501,160
2016-02-11 2016-02-04 1.870 238,000 +50,000 0.02% 445,060
2016-02-05 2016-02-03 1.820 188,000 -10,000 0.02% 342,160
2016-02-04 2016-02-02 1.820 198,000 +58,000 0.02% 360,360
2016-02-03 2016-02-01 1.820 140,000 +14,000 0.01% 254,800
2016-01-29 2016-01-27 1.820 126,000 +2,000 0.01% 229,320
2016-01-26 2016-01-22 1.830 124,000 +14,000 0.01% 226,920
2016-01-25 2016-01-21 1.840 110,000 +16,000 0.01% 202,400
2016-01-20 2016-01-18 1.850 94,000 +4,000 0.01% 173,900
2016-01-05 2015-12-31 1.960 90,000 -2,000 0.01% 176,400
2016-01-04 2015-12-29 1.970 92,000 -14,000 0.01% 181,240
2015-12-30 2015-12-28 1.980 106,000 +2,000 0.01% 209,880
2015-12-29 2015-12-24 1.980 104,000 +14,000 0.01% 205,920
2015-12-10 2015-12-08 1.990 90,000 -2,000 0.01% 179,100
2015-12-08 2015-12-04 1.990 92,000 -6,000 0.01% 183,080
2015-12-07 2015-12-03 1.970 98,000 -14,000 0.01% 193,060
2015-12-03 2015-12-01 2.000 112,000 +14,000 0.01% 224,000
2015-12-02 2015-11-30 2.000 98,000 +8,000 0.01% 196,000
2015-11-11 2015-11-09 2.220 90,000 -2,000 0.01% 199,800
2015-11-04 2015-11-02 1.870 92,000 -82,000 0.01% 172,040
2015-11-02 2015-10-29 1.890 174,000 +2,000 0.02% 328,860
2015-10-29 2015-10-27 1.880 172,000 +2,000 0.02% 323,360
2015-10-28 2015-10-26 1.910 170,000 +4,000 0.02% 324,700
2015-10-27 2015-10-23 1.910 166,000 +6,000 0.02% 317,060
2015-10-23 2015-10-20 1.920 160,000 +2,000 0.02% 307,200
2015-10-22 2015-10-19 1.960 158,000 +2,000 0.02% 309,680
2015-10-15 2015-10-13 1.960 156,000 -4,000 0.02% 305,760
2015-10-14 2015-10-12 1.980 160,000 +6,000 0.02% 316,800
2015-10-13 2015-10-09 1.930 154,000 +2,000 0.02% 297,220
2015-10-12 2015-10-08 1.980 152,000 +2,000 0.02% 300,960
2015-10-09 2015-10-07 2.060 150,000 +2,000 0.01% 309,000
2015-10-08 2015-10-06 2.080 148,000 -2,000 0.01% 307,840
2015-10-07 2015-10-05 2.120 150,000 +4,000 0.01% 318,000
2015-10-06 2015-10-02 2.180 146,000 +2,000 0.01% 318,280
2015-10-02 2015-09-29 2.270 144,000 -2,000 0.01% 326,880
2015-09-30 2015-09-25 2.250 146,000 +2,000 0.01% 328,500
2015-09-25 2015-09-23 2.250 144,000 +6,000 0.01% 324,000
2015-09-24 2015-09-22 2.270 138,000 -4,000 0.01% 313,260
2015-09-23 2015-09-21 2.240 142,000 -124,000 0.01% 318,080
2015-09-22 2015-09-18 2.230 266,000 -18,000 0.03% 593,180
2015-09-21 2015-09-17 2.160 284,000 +4,000 0.03% 613,440
2015-09-18 2015-09-16 2.200 280,000 -12,000 0.03% 616,000
2015-09-17 2015-09-15 2.270 292,000 -40,000 0.03% 662,840
2015-09-16 2015-09-14 2.230 332,000 -18,000 0.03% 740,360
2015-09-15 2015-09-11 2.230 350,000 +6,000 0.03% 780,500
2015-09-14 2015-09-10 2.200 344,000 +2,000 0.03% 756,800
2015-09-11 2015-09-09 2.220 342,000 +12,000 0.03% 759,240
2015-09-10 2015-09-08 2.300 330,000 +12,000 0.03% 759,000
2015-09-09 2015-09-07 2.270 318,000 +64,000 0.03% 721,860
2015-09-08 2015-09-04 2.260 254,000 +12,000 0.03% 574,040
2015-09-07 2015-09-02 2.290 242,000 +22,000 0.02% 554,180
2015-09-04 2015-09-01 2.310 220,000 +28,000 0.02% 508,200
2015-09-02 2015-08-31 2.250 192,000 +10,000 0.02% 432,000
2015-09-01 2015-08-28 2.290 182,000 +16,000 0.02% 416,780
2015-08-31 2015-08-27 2.380 166,000 +4,000 0.02% 395,080
2015-08-28 2015-08-26 2.500 162,000 +10,000 0.02% 405,000
2015-08-27 2015-08-25 2.640 152,000 -12,000 0.02% 401,280
2015-08-26 2015-08-24 2.170 164,000 +26,000 0.02% 355,880
2015-08-25 2015-08-21 2.400 138,000 -6,000 0.01% 331,200
2015-08-24 2015-08-20 2.400 144,000 -12,000 0.01% 345,600
2015-08-21 2015-08-19 2.460 156,000 -34,000 0.02% 383,760
2015-08-20 2015-08-18 2.410 190,000 -4,000 0.02% 457,900
2015-08-19 2015-08-17 2.420 194,000 +22,000 0.02% 469,480
2015-08-18 2015-08-14 2.480 172,000 -6,000 0.02% 426,560
2015-08-17 2015-08-13 2.460 178,000 -8,000 0.02% 437,880
2015-08-14 2015-08-12 2.420 186,000 -8,000 0.02% 450,120
2015-08-13 2015-08-11 2.540 194,000 -784,526 0.02% 492,760
2015-08-12 2015-08-10 2.420 978,526 +10,000 0.10% 2,368,033
2015-08-11 2015-08-07 2.440 968,526 -2,000 0.10% 2,363,203
2015-08-10 2015-08-06 2.450 970,526 +14,000 0.10% 2,377,789
2015-08-07 2015-08-05 2.500 956,526 +8,000 0.09% 2,391,315
2015-08-06 2015-08-04 2.580 948,526 +2,000 0.09% 2,447,197
2015-08-05 2015-08-03 2.540 946,526 +8,000 0.09% 2,404,176
2015-08-04 2015-07-31 2.540 938,526 +6,000 0.09% 2,383,856
2015-08-03 2015-07-30 2.580 932,526 -52,000 0.09% 2,405,917
2015-07-31 2015-07-29 2.600 984,526 +2,000 0.10% 2,559,768
2015-07-29 2015-07-27 2.580 982,526 +44,000 0.10% 2,534,917
2015-07-28 2015-07-24 2.590 938,526 +20,000 0.09% 2,430,782
2015-07-24 2015-07-22 2.550 918,526 -2,000 0.09% 2,342,241
2015-07-23 2015-07-21 2.640 920,526 -14,000 0.09% 2,430,189
2015-07-22 2015-07-20 2.690 934,526 +4,000 0.09% 2,513,875
2015-07-20 2015-07-16 2.700 930,526 -18,000 0.09% 2,512,420
2015-07-17 2015-07-15 2.560 948,526 -2,000 0.09% 2,428,227
2015-07-15 2015-07-13 2.600 950,526 -16,000 0.09% 2,471,368
2015-07-14 2015-07-10 2.460 966,526 -46,000 0.10% 2,377,654
2015-07-13 2015-07-09 2.400 1,012,526 -104,000 0.10% 2,430,062
2015-07-10 2015-07-08 1.900 1,116,526 +118,000 0.11% 2,121,399
2015-07-09 2015-07-07 2.440 998,526 +16,000 0.10% 2,436,403
2015-07-08 2015-07-06 2.640 982,526 -2,000 0.10% 2,593,869
2015-07-07 2015-07-03 2.700 984,526 +14,000 0.10% 2,658,220
2015-07-06 2015-07-02 2.690 970,526 -38,000 0.10% 2,610,715
2015-07-03 2015-06-30 2.710 1,008,526 -26,000 0.10% 2,733,105
2015-07-02 2015-06-29 2.760 1,034,526 -10,000 0.10% 2,855,292
2015-06-30 2015-06-26 2.750 1,044,526 -4,000 0.10% 2,872,446
2015-06-29 2015-06-25 2.780 1,048,526 -10,000 0.10% 2,914,902
2015-06-26 2015-06-24 2.790 1,058,526 -12,000 0.10% 2,953,288
2015-06-25 2015-06-23 2.760 1,070,526 +20,000 0.11% 2,954,652
2015-06-24 2015-06-22 2.810 1,050,526 +30,000 0.10% 2,952,322
2015-06-23 2015-06-19 2.841 1,020,526 +7,056 0.10% 2,898,962
2015-06-19 2015-06-17 2.780 1,013,470 -3,957 0.10% 2,817,447
2015-06-18 2015-06-16 2.790 1,017,427 -37,590 0.10% 2,838,732
2015-06-17 2015-06-15 2.800 1,055,017 +49,461 0.11% 2,954,278
2015-06-16 2015-06-12 2.780 1,005,556 +148,381 0.10% 2,795,446
2015-06-05 2015-06-03 2.871 857,175 -43,525 0.09% 2,460,934
2015-06-04 2015-06-02 2.760 900,700 +43,525 0.09% 2,485,735
2015-06-03 2015-06-01 2.709 857,175 -27,698 0.09% 2,322,290
2015-06-02 2015-05-29 2.659 884,873 -128,597 0.09% 2,352,604
2015-06-01 2015-05-28 2.649 1,013,470 +65,288 0.10% 2,684,258
2015-05-29 2015-05-27 2.679 948,182 +9,892 0.10% 2,540,093
2015-05-28 2015-05-26 2.709 938,290 +94,964 0.09% 2,542,049
2015-05-27 2015-05-22 2.719 843,326 +29,676 0.08% 2,293,295
2015-05-26 2015-05-21 2.790 813,650 +35,612 0.08% 2,270,172
2015-05-22 2015-05-20 2.750 778,038 +3,957 0.08% 2,139,350
2015-05-21 2015-05-19 2.810 774,081 +67,266 0.08% 2,175,421
2015-05-20 2015-05-18 2.719 706,815 +25,719 0.07% 1,922,074
2015-05-19 2015-05-15 2.750 681,096 +3,957 0.07% 1,872,791
2015-05-18 2015-05-14 2.810 677,139 +33,633 0.07% 1,902,982
2015-05-15 2015-05-13 2.851 643,506 -41,547 0.06% 1,834,484
2015-05-14 2015-05-12 2.891 685,053 -51,439 0.07% 1,980,625
2015-05-13 2015-05-11 2.861 736,492 +1,979 0.07% 2,107,010
2015-05-12 2015-05-08 2.911 734,513 -81,115 0.07% 2,138,475
2015-05-11 2015-05-07 2.932 815,628 -23,741 0.08% 2,391,125
2015-05-08 2015-05-06 2.942 839,369 -43,525 0.08% 2,469,210
2015-05-07 2015-05-05 2.861 882,894 -25,720 0.09% 2,525,847
2015-05-06 2015-05-04 2.922 908,614 -116,726 0.09% 2,654,541
2015-05-05 2015-04-30 2.861 1,025,340 +322,482 0.10% 2,933,367
2015-05-04 2015-04-29 2.638 702,858 -49,461 0.07% 1,854,472
2015-04-30 2015-04-28 2.679 752,319 -39,568 0.08% 2,015,394
2015-04-29 2015-04-27 2.669 791,887 -5,935 0.08% 2,113,388
2015-04-28 2015-04-24 2.709 797,822 -33,634 0.08% 2,161,488
2015-04-27 2015-04-23 2.719 831,456 -11,870 0.08% 2,261,016
2015-04-24 2015-04-22 2.709 843,326 +45,504 0.08% 2,284,769
2015-04-23 2015-04-21 2.719 797,822 -23,741 0.08% 2,169,554
2015-04-22 2015-04-20 2.709 821,563 -89,029 0.08% 2,225,808
2015-04-21 2015-04-17 2.760 910,592 -9,892 0.09% 2,513,035
2015-04-20 2015-04-16 2.820 920,484 +49,460 0.09% 2,596,167
2015-04-17 2015-04-15 2.871 871,024 -9,892 0.09% 2,500,694
2015-04-16 2015-04-14 2.932 880,916 +79,137 0.09% 2,582,525
2015-04-15 2015-04-13 3.023 801,779 -45,504 0.08% 2,423,472
2015-04-14 2015-04-10 2.932 847,283 -13,849 0.08% 2,483,926
2015-04-13 2015-04-09 2.982 861,132 +15,828 0.09% 2,568,052
2015-04-10 2015-04-08 2.952 845,304 +104,856 0.08% 2,495,214
2015-04-09 2015-04-02 2.881 740,448 +120,683 0.07% 2,133,298
2015-04-08 2015-04-01 2.911 619,765 +110,791 0.06% 1,804,395
2015-04-02 2015-03-31 2.932 508,974 +61,331 0.05% 1,492,127
2015-04-01 2015-03-30 2.719 447,643 +148,382 0.04% 1,217,296
2015-03-31 2015-03-27 2.628 299,261 -138,490 0.03% 786,567
2015-03-30 2015-03-26 2.608 437,751 -193,884 0.04% 1,141,718
2015-03-27 2015-03-25 2.618 631,635 +45,503 0.06% 1,653,781
2015-03-26 2015-03-24 2.669 586,132 -71,223 0.06% 1,564,269
2015-03-25 2015-03-23 2.649 657,355 -75,180 0.07% 1,741,059
2015-03-24 2015-03-20 2.618 732,535 -27,698 0.07% 1,917,963
2015-03-23 2015-03-19 2.527 760,233 +63,310 0.08% 1,921,316
2015-03-20 2015-03-18 2.497 696,923 -5,935 0.07% 1,740,179
2015-03-19 2015-03-17 2.558 702,858 -1,246,575 0.07% 1,797,630
2015-03-18 2015-03-16 2.588 1,949,433 -15,828 0.20% 5,044,991
2015-03-17 2015-03-13 2.578 1,965,261 -1,258,101 0.20% 5,066,086
2015-03-16 2015-03-12 2.618 3,223,362 -49,460 0.32% 8,439,582
2015-03-13 2015-03-11 2.547 3,272,822 +15,827 0.33% 8,337,484
2015-03-12 2015-03-10 2.547 3,256,995 +87,050 0.33% 8,297,165
2015-03-11 2015-03-09 2.699 3,169,945 +19,784 0.32% 8,556,085
2015-03-10 2015-03-06 2.841 3,150,161 +17,806 0.32% 8,948,519
2015-03-09 2015-03-05 2.841 3,132,355 +21,763 0.31% 8,897,938
2015-03-06 2015-03-04 2.861 3,110,592 -27,698 0.31% 8,899,008
2015-03-05 2015-03-03 2.922 3,138,290 -43,525 0.31% 9,168,600
2015-03-04 2015-03-02 2.932 3,181,815 -41,547 0.32% 9,327,925
2015-03-03 2015-02-27 3.013 3,223,362 -53,417 0.32% 9,710,407
2015-03-02 2015-02-26 3.013 3,276,779 -37,590 0.33% 9,871,327
2015-02-27 2015-02-25 3.053 3,314,369 +96,942 0.33% 10,118,588
2015-02-26 2015-02-24 3.053 3,217,427 +41,547 0.32% 9,822,629
2015-02-25 2015-02-23 3.083 3,175,880 +7,914 0.32% 9,792,104
2015-02-24 2015-02-18 3.063 3,167,966 +1,055,188 0.32% 9,703,653
2015-02-23 2015-02-16 3.043 2,112,778 -223,561 0.21% 6,428,838
2015-02-17 2015-02-13 2.982 2,336,339 -35,611 0.23% 6,967,388
2015-02-16 2015-02-12 2.628 2,371,950 +7,913 0.24% 6,234,347
2015-02-13 2015-02-11 2.558 2,364,037 -63,309 0.24% 6,046,261
2015-02-12 2015-02-10 2.608 2,427,346 -140,467 0.24% 6,330,871
2015-02-11 2015-02-09 2.628 2,567,813 -73,202 0.26% 6,749,146
2015-02-10 2015-02-06 2.649 2,641,015 -11,870 0.26% 6,994,944
2015-02-09 2015-02-05 2.699 2,652,885 -126,619 0.27% 7,160,474
2015-02-06 2015-02-04 2.719 2,779,504 +421,403 0.28% 7,558,432
2015-02-05 2015-02-03 2.729 2,358,101 -91,007 0.24% 6,436,329
2015-02-04 2015-02-02 2.750 2,449,108 +73,201 0.25% 6,734,245
2015-02-03 2015-01-30 2.861 2,375,907 -83,094 0.24% 6,797,168
2015-02-02 2015-01-29 2.932 2,459,001 -41,546 0.25% 7,208,897
2015-01-30 2015-01-28 2.952 2,500,547 -49,461 0.25% 7,381,251
2015-01-29 2015-01-27 2.962 2,550,008 -35,611 0.26% 7,553,031
2015-01-28 2015-01-26 2.972 2,585,619 -15,828 0.26% 7,684,648
2015-01-27 2015-01-23 3.023 2,601,447 +150,360 0.26% 7,863,181
2015-01-26 2015-01-22 2.992 2,451,087 -102,878 0.25% 7,334,365
2015-01-23 2015-01-21 2.972 2,553,965 -142,446 0.26% 7,590,570
2015-01-22 2015-01-20 3.023 2,696,411 -130,575 0.27% 8,150,221
2015-01-21 2015-01-19 3.043 2,826,986 +108,813 0.28% 8,602,056
2015-01-20 2015-01-16 3.073 2,718,173 +21,762 0.27% 8,353,390
2015-01-19 2015-01-15 3.063 2,696,411 -1,978 0.27% 8,259,254
2015-01-16 2015-01-14 3.124 2,698,389 -21,763 0.27% 8,428,982
2015-01-15 2015-01-13 3.134 2,720,152 +27,698 0.27% 8,524,462
2015-01-14 2015-01-12 3.134 2,692,454 -118,705 0.27% 8,437,661
2015-01-13 2015-01-09 3.194 2,811,159 -29,676 0.28% 8,980,171
2015-01-12 2015-01-08 3.184 2,840,835 -288,849 0.28% 9,046,252
2015-01-09 2015-01-07 3.174 3,129,684 +31,655 0.31% 9,934,414
2015-01-08 2015-01-06 3.184 3,098,029 +1,044,604 0.31% 9,865,251
2015-01-07 2015-01-05 3.184 2,053,425 +73,201 0.21% 6,538,852
2015-01-06 2015-01-02 3.215 1,980,224 +53,418 0.20% 6,365,808
2015-01-05 2014-12-31 3.164 1,926,806 -73,202 0.19% 6,096,694
2015-01-02 2014-12-29 3.114 2,000,008 +819,065 0.20% 6,227,225
2014-12-30 2014-12-24 3.013 1,180,943 +156,295 0.12% 3,557,602
2014-12-29 2014-12-22 3.002 1,024,648 -15,827 0.10% 3,076,403
2014-12-23 2014-12-19 2.932 1,040,475 +27,697 0.10% 3,050,294
2014-12-22 2014-12-18 2.901 1,012,778 +342,267 0.10% 2,938,382
2014-12-19 2014-12-17 2.901 670,511 +459,982 0.07% 1,945,360
2014-12-18 2014-12-16 2.841 210,529 -31,655 0.02% 598,040
2014-12-17 2014-12-15 2.871 242,184 -35,612 0.02% 695,306
2014-12-16 2014-12-12 2.831 277,796 -89,028 0.03% 786,314
2014-12-15 2014-12-11 2.800 366,824 -53,418 0.04% 1,027,187
2014-12-12 2014-12-10 2.800 420,242 +104,857 0.04% 1,176,769
2014-12-11 2014-12-09 2.770 315,385 -19,785 0.03% 873,582
2014-12-10 2014-12-08 2.831 335,170 +55,396 0.03% 948,714
2014-12-09 2014-12-05 2.810 279,774 -45,504 0.03% 786,257
2014-12-08 2014-12-04 2.810 325,278 +176,897 0.03% 914,138
2014-12-05 2014-12-03 2.831 148,381 -75,180 0.01% 419,999
2014-12-04 2014-12-02 2.831 223,561 -51,439 0.02% 632,800
2014-12-03 2014-12-01 2.851 275,000 -33,633 0.03% 783,960
2014-12-02 2014-11-28 2.851 308,633 -57,374 0.03% 879,840
2014-12-01 2014-11-27 2.851 366,007 -21,763 0.04% 1,043,399
2014-11-28 2014-11-26 2.841 387,770 +19,784 0.04% 1,101,521
2014-11-27 2014-11-25 2.810 367,986 +41,547 0.04% 1,034,161
2014-11-26 2014-11-24 2.780 326,439 -201,798 0.03% 907,500
2014-11-25 2014-11-21 2.760 528,237 +91,007 0.05% 1,457,819
2014-11-24 2014-11-20 2.760 437,230 -75,180 0.04% 1,206,659
2014-11-21 2014-11-19 2.770 512,410 -98,921 0.05% 1,419,320
2014-11-20 2014-11-18 2.790 611,331 -128,597 0.06% 1,705,680
2014-11-19 2014-11-17 2.810 739,928 -13,849 0.07% 2,079,440
2014-11-11 2014-11-07 2.820 753,777 +5,935 0.08% 2,125,980
2014-11-05 2014-11-03 2.922 747,842 +1,979 0.07% 2,184,841
2014-11-04 2014-10-31 2.932 745,863 +11,870 0.07% 2,186,599
2014-11-03 2014-10-30 2.932 733,993 +13,849 0.07% 2,151,801
2014-10-31 2014-10-29 2.982 720,144 +45,504 0.07% 2,147,600
2014-10-30 2014-10-28 2.952 674,640 +23,741 0.07% 1,991,439
2014-10-29 2014-10-27 2.982 650,899 +49,460 0.07% 1,941,099
2014-10-28 2014-10-24 3.002 601,439 +15,827 0.06% 1,805,760
2014-10-27 2014-10-23 2.992 585,612 +35,612 0.06% 1,752,321
2014-10-20 2014-10-16 3.083 550,000 +197,842 0.06% 1,695,800
2014-10-17 2014-10-15 3.073 352,158 +130,575 0.04% 1,082,239
2014-10-03 2014-09-29 3.073 221,583 -21,762 0.02% 680,961
2014-09-30 2014-09-26 3.114 243,345 -7,914 0.02% 757,679
2014-09-29 2014-09-25 3.134 251,259 +7,914 0.03% 787,400
2014-09-26 2014-09-24 3.124 243,345 +11,870 0.02% 760,139
2014-09-25 2014-09-23 3.083 231,475 -5,935 0.02% 713,701
2014-09-24 2014-09-22 3.063 237,410 +5,935 0.02% 727,200
2014-09-17 2014-09-15 3.144 231,475 -31,654 0.02% 727,741
2014-09-16 2014-09-12 3.144 263,129 -29,677 0.03% 827,258
2014-09-15 2014-09-11 3.266 292,806 -53,417 0.03% 956,423
2014-09-12 2014-09-10 3.256 346,223 +31,786 0.03% 1,127,338
2014-09-11 2014-09-08 3.235 314,437 +15,527 0.03% 1,017,359
2014-09-08 2014-09-04 3.184 298,910 +29,115 0.03% 951,722
2014-09-05 2014-09-03 3.163 269,795 -42,701 0.03% 853,460
2014-09-04 2014-09-02 3.153 312,496 +300,850 0.03% 985,319
2014-09-03 2014-09-01 3.153 11,646 -2,504,871 0.00% 36,721
2014-09-02 2014-08-29 3.132 2,516,517 +400,859 0.26% 7,882,871
2014-09-01 2014-08-28 3.122 2,115,658 +312,496 0.22% 6,605,399
2014-08-29 2014-08-27 3.112 1,803,162 +314,437 0.18% 5,611,160
2014-08-28 2014-08-26 3.081 1,488,725 +291,146 0.15% 4,586,661
2014-08-27 2014-08-25 3.040 1,197,579 +427,499 0.12% 3,640,300
2014-08-26 2014-08-22 2.937 770,080 +259,556 0.08% 2,261,474
2014-08-25 2014-08-21 2.885 510,524 -1,007,364 0.05% 1,472,940
2014-08-22 2014-08-20 2.844 1,517,888 +84,432 0.16% 4,316,779
2014-08-21 2014-08-19 2.823 1,433,456 +667,694 0.15% 4,047,118
2014-08-19 2014-08-15 2.834 765,762 +15,528 0.08% 2,169,889
2014-08-18 2014-08-14 2.834 750,234 +19,410 0.08% 2,125,888
2014-08-15 2014-08-13 2.854 730,824 +46,583 0.07% 2,085,948
2014-08-14 2014-08-12 2.854 684,241 +52,406 0.07% 1,952,989
2014-08-12 2014-08-08 2.844 631,835 +34,938 0.06% 1,796,899
2014-08-11 2014-08-07 2.885 596,897 -1,941 0.06% 1,722,140
2014-08-08 2014-08-06 2.854 598,838 +355,586 0.06% 1,709,228
2014-08-07 2014-08-05 2.854 243,252 +242,427 0.02% 694,300
2014-08-06 2014-08-04 2.854 825 -85,403 0.00% 2,355
2014-08-05 2014-08-01 2.865 86,228 +85,403 0.01% 247,004
2014-08-04 2014-07-31 2.875 825 -27,174 0.00% 2,372
2014-08-01 2014-07-30 2.865 27,999 -52,357 0.00% 80,204
2014-07-31 2014-07-29 2.875 80,356 -29,115 0.01% 231,011
2014-07-30 2014-07-28 2.875 109,471 -32,996 0.01% 314,713
2014-07-29 2014-07-25 2.885 142,467 +141,691 0.01% 411,039
2014-07-28 2014-07-24 2.895 776 -23,292 0.00% 2,247
2014-07-25 2014-07-23 2.885 24,068 -260,090 0.00% 69,440
2014-07-24 2014-07-22 2.875 284,158 -370,726 0.03% 816,912
2014-07-23 2014-07-21 2.875 654,884 -434,777 0.07% 1,882,693
2014-07-22 2014-07-18 2.865 1,089,661 -681,281 0.11% 3,121,384
2014-07-21 2014-07-17 2.865 1,770,942 -240,680 0.18% 5,072,944
2014-07-18 2014-07-16 2.865 2,011,622 +1,754,637 0.20% 5,762,383
2014-07-17 2014-07-15 2.926 256,985 -595,101 0.03% 752,033
2014-07-16 2014-07-14 2.937 852,086 -605,583 0.09% 2,502,299
2014-07-15 2014-07-11 2.998 1,457,669 +91,225 0.15% 4,370,820
2014-07-14 2014-07-10 2.998 1,366,444 +56,289 0.14% 4,097,281
2014-07-11 2014-07-09 2.988 1,310,155 -116,459 0.13% 3,914,999
2014-07-10 2014-07-08 2.988 1,426,614 +25,233 0.15% 4,263,001
2014-07-09 2014-07-07 2.988 1,401,381 +122,281 0.14% 4,187,600
2014-07-08 2014-07-04 2.988 1,279,100 +73,757 0.13% 3,822,201
2014-07-07 2014-07-03 3.009 1,205,343 +423,132 0.12% 3,626,640
2014-07-04 2014-07-02 2.978 782,211 -65,993 0.08% 2,329,339
2014-07-03 2014-06-30 3.019 848,204 +130,045 0.09% 2,560,819
2014-07-02 2014-06-27 2.957 718,159 -3,882 0.07% 2,123,799
2014-06-30 2014-06-26 2.978 722,041 +17,469 0.07% 2,150,159
2014-06-27 2014-06-25 2.998 704,572 -95,108 0.07% 2,112,659
2014-06-26 2014-06-24 2.968 799,680 -23,292 0.08% 2,373,120
2014-06-25 2014-06-23 2.957 822,972 -164,982 0.08% 2,433,761
2014-06-24 2014-06-20 2.968 987,954 -91,226 0.10% 2,931,839
2014-06-23 2014-06-19 2.988 1,079,180 -295,027 0.11% 3,224,801
2014-06-20 2014-06-18 2.988 1,374,207 -203,802 0.14% 4,106,399
2014-06-19 2014-06-17 2.998 1,578,009 -25,233 0.16% 4,731,659
2014-06-18 2014-06-16 2.988 1,603,242 -60,170 0.16% 4,790,800
2014-06-17 2014-06-13 2.968 1,663,412 -1,500,371 0.17% 4,936,320
2014-06-16 2014-06-12 2.988 3,163,783 +1,941 0.32% 9,454,001
2014-06-13 2014-06-11 2.988 3,161,842 -58,229 0.32% 9,448,201
2014-06-12 2014-06-10 2.968 3,220,071 +34,938 0.33% 9,555,841
2014-06-11 2014-06-09 2.988 3,185,133 +133,927 0.32% 9,517,799
2014-06-10 2014-06-06 2.968 3,051,206 +69,875 0.31% 9,054,719
2014-06-09 2014-06-05 2.978 2,981,331 +110,635 0.30% 8,878,079
2014-06-06 2014-06-04 3.031 2,870,696 -29,114 0.29% 8,701,697
2014-06-05 2014-06-03 3.063 2,899,810 +87,769 0.30% 8,881,828
2014-06-04 2014-05-30 3.073 2,812,041 -243,331 0.29% 8,642,701
2014-06-03 2014-05-29 3.063 3,055,372 +32,191 0.32% 9,358,299
2014-05-30 2014-05-28 3.052 3,023,181 +49,235 0.32% 9,227,772
2014-05-29 2014-05-27 3.052 2,973,946 +206,406 0.31% 9,077,490
2014-05-28 2014-05-26 3.052 2,767,540 +32,191 0.29% 8,447,469
2014-05-27 2014-05-23 3.063 2,735,349 +106,044 0.29% 8,378,101
2014-05-26 2014-05-22 3.063 2,629,305 +43,553 0.27% 8,053,299
2014-05-23 2014-05-21 3.042 2,585,752 +9,468 0.27% 7,865,280
2014-05-22 2014-05-20 3.063 2,576,284 +15,149 0.27% 7,890,901
2014-05-21 2014-05-19 3.031 2,561,135 -1,893 0.27% 7,763,351
2014-05-20 2014-05-16 3.031 2,563,028 -13,256 0.27% 7,769,089
2014-05-19 2014-05-15 3.031 2,576,284 +20,830 0.27% 7,809,271
2014-05-16 2014-05-14 3.042 2,555,454 +83,320 0.27% 7,773,120
2014-05-15 2014-05-13 3.031 2,472,134 +10,415 0.26% 7,493,570
2014-05-14 2014-05-12 3.031 2,461,719 -157,171 0.26% 7,461,999
2014-05-13 2014-05-09 3.031 2,618,890 +157,171 0.27% 7,938,419
2014-05-12 2014-05-08 3.021 2,461,719 -696,856 0.26% 7,435,999
2014-05-09 2014-05-07 3.010 3,158,575 +51,128 0.33% 9,507,600
2014-05-08 2014-05-05 2.968 3,107,447 +9,468 0.32% 9,222,420
2014-05-07 2014-05-02 2.978 3,097,979 -68,171 0.32% 9,227,040
2014-05-05 2014-04-30 2.957 3,166,150 -20,830 0.33% 9,363,201
2014-05-02 2014-04-29 2.862 3,186,980 -191,256 0.33% 9,121,861
2014-04-30 2014-04-28 2.926 3,378,236 -28,405 0.35% 9,883,360
2014-04-29 2014-04-25 2.968 3,406,641 -223,448 0.35% 10,110,381
2014-04-28 2014-04-24 3.042 3,630,089 -136,341 0.38% 11,041,920
2014-04-25 2014-04-23 3.031 3,766,430 -145,810 0.39% 11,416,859
2014-04-24 2014-04-22 3.063 3,912,240 -106,043 0.41% 11,982,800
2014-04-23 2014-04-17 3.084 4,018,283 +5,681 0.42% 12,392,480
2014-04-22 2014-04-16 3.042 4,012,602 -45,447 0.42% 12,205,439
2014-04-17 2014-04-15 3.063 4,058,049 -90,895 0.42% 12,429,399
2014-04-16 2014-04-14 3.073 4,148,944 -26,510 0.43% 12,751,621
2014-04-15 2014-04-11 3.063 4,175,454 -1,894 0.43% 12,788,999
2014-04-14 2014-04-10 3.095 4,177,348 +47,341 0.43% 12,927,160
2014-04-11 2014-04-09 3.063 4,130,007 -81,426 0.43% 12,649,799
2014-04-10 2014-04-08 3.063 4,211,433 +1,454,308 0.44% 12,899,199
2014-04-09 2014-04-07 3.063 2,757,125 +26,510 0.29% 8,444,799
2014-04-08 2014-04-04 3.063 2,730,615 +43,554 0.28% 8,363,601
2014-04-07 2014-04-03 3.063 2,687,061 -1,420 0.28% 8,230,200
2014-04-04 2014-04-02 3.084 2,688,481 -187,943 0.28% 8,291,339
2014-04-03 2014-04-01 3.179 2,876,424 +516,961 0.30% 9,144,379
2014-04-02 2014-03-31 3.169 2,359,463 +3,787 0.25% 7,476,000
2014-04-01 2014-03-28 3.369 2,355,676 +643,834 0.25% 7,936,720
2014-03-31 2014-03-27 3.401 1,711,842 +37,873 0.18% 5,821,761
2014-03-28 2014-03-26 3.950 1,673,969 +963,858 0.17% 6,612,320
2014-03-27 2014-03-25 3.992 710,111 -49,235 0.07% 2,834,999
2014-03-26 2014-03-24 3.992 759,346 +7,575 0.08% 3,031,561
2014-03-25 2014-03-21 4.066 751,771 +43,553 0.08% 3,056,899
2014-03-24 2014-03-20 4.056 708,218 +41,660 0.07% 2,872,321
2014-03-21 2014-03-19 4.087 666,558 -71,958 0.07% 2,724,481
2014-03-20 2014-03-18 4.056 738,516 +71,958 0.08% 2,995,201
2014-03-19 2014-03-17 4.109 666,558 -121,192 0.07% 2,738,561
2014-03-18 2014-03-14 4.066 787,750 +414,705 0.08% 3,203,199
2014-03-17 2014-03-13 4.130 373,045 +54,915 0.04% 1,540,539
2014-03-14 2014-03-12 4.130 318,130 -26,511 0.03% 1,313,761
2014-03-13 2014-03-11 4.246 344,641 -1,077,475 0.04% 1,463,281
2014-03-12 2014-03-10 4.277 1,422,116 +588,919 0.15% 6,083,099
2014-03-11 2014-03-07 4.277 833,197 +607,855 0.09% 3,563,999
2014-03-10 2014-03-06 4.383 225,342 +54,915 0.02% 987,700
2014-03-07 2014-03-05 4.256 170,427 +51,128 0.02% 725,401
2014-03-06 2014-03-04 4.256 119,299 -15,149 0.01% 507,781
2014-03-05 2014-03-03 4.256 134,448 -11,362 0.01% 572,261
2014-03-04 2014-02-28 4.235 145,810 -53,021 0.02% 617,542
2014-03-03 2014-02-27 4.151 198,831 -54,915 0.02% 825,299
2014-02-28 2014-02-26 4.077 253,746 -176,108 0.03% 1,034,478
2014-02-27 2014-02-25 4.066 429,854 -54,915 0.04% 1,747,900
2014-02-26 2014-02-24 4.024 484,769 -43,554 0.05% 1,950,719
2014-02-25 2014-02-21 3.992 528,323 +98,469 0.05% 2,109,241
2014-02-24 2014-02-20 3.950 429,854 +58,702 0.04% 1,697,960
2014-02-21 2014-02-19 3.897 371,152 +34,086 0.04% 1,446,482
2014-02-20 2014-02-18 3.887 337,066 +174,214 0.04% 1,310,079
2014-02-19 2014-02-17 3.781 162,852 +13,255 0.02% 615,759
2014-02-18 2014-02-14 3.771 149,597 -109,830 0.02% 564,061
2014-02-17 2014-02-13 3.771 259,427 +39,766 0.03% 978,179
2014-02-14 2014-02-12 3.771 219,661 -62,490 0.02% 828,240
2014-02-13 2014-02-11 3.760 282,151 -85,213 0.03% 1,060,880
2014-02-12 2014-02-10 3.771 367,364 +32,191 0.04% 1,385,159
2014-02-11 2014-02-07 3.760 335,173 -5,680 0.03% 1,260,242
2014-02-10 2014-02-06 3.749 340,853 +53,021 0.04% 1,277,998
2014-02-07 2014-02-05 3.749 287,832 +11,362 0.03% 1,079,201
2014-02-06 2014-02-04 3.760 276,470 +43,553 0.03% 1,039,520
2014-02-05 2014-01-30 3.686 232,917 +18,937 0.02% 858,542
2014-02-04 2014-01-28 3.602 213,980 -58,703 0.02% 770,659
2014-01-29 2014-01-27 3.570 272,683 -22,723 0.03% 973,441
2014-01-28 2014-01-24 3.559 295,406 -181,789 0.03% 1,051,439
2014-01-27 2014-01-23 3.602 477,195 +60,596 0.05% 1,718,641
2014-01-24 2014-01-22 3.602 416,599 -37,872 0.04% 1,500,401
2014-01-23 2014-01-21 3.602 454,471 +83,319 0.05% 1,636,799
2014-01-22 2014-01-20 3.570 371,152 +22,724 0.04% 1,324,962
2014-01-21 2014-01-17 3.559 348,428 -24,617 0.04% 1,240,160
2014-01-20 2014-01-16 3.580 373,045 +35,979 0.04% 1,335,660
2014-01-17 2014-01-15 3.580 337,066 +15,149 0.04% 1,206,839
2014-01-16 2014-01-14 3.433 321,917 -106,043 0.03% 1,105,000
2014-01-15 2014-01-13 3.485 427,960 -66,277 0.04% 1,491,599
2014-01-14 2014-01-10 3.549 494,237 +34,085 0.05% 1,753,918
2014-01-13 2014-01-09 3.570 460,152 -34,085 0.05% 1,642,680
2014-01-10 2014-01-08 3.591 494,237 +1,893 0.05% 1,774,798
2014-01-09 2014-01-07 3.538 492,344 -18,936 0.05% 1,742,001
2014-01-08 2014-01-06 3.538 511,280 +9,468 0.05% 1,809,000
2014-01-07 2014-01-03 3.517 501,812 -1,894 0.05% 1,764,900
2014-01-06 2014-01-02 3.549 503,706 -9,468 0.05% 1,787,521
2014-01-03 2013-12-31 3.517 513,174 +60,596 0.05% 1,804,861
2014-01-02 2013-12-27 3.454 452,578 -17,042 0.05% 1,563,061
2013-12-30 2013-12-24 3.422 469,620 +304,874 0.05% 1,607,039
2013-12-27 2013-12-20 3.390 164,746 -102,256 0.02% 558,541
2013-12-23 2013-12-19 3.338 267,002 +236,704 0.03% 891,121
2013-12-20 2013-12-18 3.327 30,298 -100,362 0.00% 100,800
2013-12-19 2013-12-17 3.338 130,660 +121,192 0.01% 436,078
2013-12-18 2013-12-16 3.306 9,468 +9,468 0.00% 31,300
2013-12-13 2013-12-11 3.285 0 -111,724
2013-12-12 2013-12-10 3.306 111,724 -248,066 0.01% 369,339
2013-12-11 2013-12-09 3.338 359,790 -73,851 0.04% 1,200,801
2013-12-10 2013-12-06 3.338 433,641 +17,042 0.05% 1,447,279
2013-12-09 2013-12-05 3.327 416,599 +15,149 0.04% 1,386,001
2013-12-06 2013-12-04 3.327 401,450 -5,680 0.04% 1,335,601
2013-12-05 2013-12-03 3.306 407,130 +7,574 0.04% 1,345,898
2013-12-04 2013-12-02 3.327 399,556 -26,511 0.04% 1,329,300
2013-12-03 2013-11-29 3.327 426,067 +13,256 0.04% 1,417,501
2013-12-02 2013-11-28 3.316 412,811 -43,554 0.04% 1,369,039
2013-11-29 2013-11-27 3.306 456,365 -3,787 0.05% 1,508,660
2013-11-28 2013-11-26 3.327 460,152 +18,936 0.05% 1,530,900
2013-11-27 2013-11-25 3.316 441,216 -45,447 0.05% 1,463,241
2013-11-26 2013-11-22 3.316 486,663 -24,617 0.05% 1,613,960
2013-11-25 2013-11-21 3.306 511,280 -43,554 0.05% 1,690,200
2013-11-22 2013-11-20 3.327 554,834 -37,872 0.06% 1,845,901
2013-11-21 2013-11-19 3.338 592,706 -49,235 0.06% 1,978,159
2013-11-20 2013-11-18 3.327 641,941 -34,085 0.07% 2,135,701
2013-11-19 2013-11-15 3.306 676,026 -147,703 0.07% 2,234,820
2013-11-18 2013-11-14 3.274 823,729 -83,320 0.09% 2,697,000
2013-11-15 2013-11-13 3.316 907,049 -9,468 0.09% 3,008,121
2013-11-14 2013-11-12 3.316 916,517 -24,617 0.10% 3,039,520
2013-11-13 2013-11-11 3.327 941,134 -30,298 0.10% 3,131,099
2013-11-12 2013-11-08 3.338 971,432 -87,107 0.10% 3,242,159
2013-11-11 2013-11-07 3.348 1,058,539 -11,362 0.11% 3,544,059
2013-11-08 2013-11-06 3.411 1,069,901 -5,681 0.11% 3,649,900
2013-11-07 2013-11-05 3.464 1,075,582 +28,405 0.11% 3,726,080
2013-11-06 2013-11-04 3.285 1,047,177 +221,554 0.11% 3,439,658
2013-11-05 2013-11-01 3.517 825,623 +58,703 0.09% 2,903,761
2013-11-04 2013-10-31 3.485 766,920 +267,002 0.08% 2,672,999
2013-11-01 2013-10-30 3.517 499,918 +229,129 0.05% 1,758,239
2013-10-31 2013-10-29 3.517 270,789 +24,617 0.03% 952,380
2013-10-30 2013-10-28 3.633 246,172 -15,149 0.03% 894,400
2013-10-29 2013-10-25 3.697 261,321 -132,554 0.03% 966,000
2013-10-28 2013-10-24 3.813 393,875 -145,810 0.04% 1,501,760
2013-10-25 2013-10-23 3.950 539,685 -136,341 0.06% 2,131,802
2013-10-24 2013-10-22 3.940 676,026 -75,745 0.07% 2,663,220
2013-10-23 2013-10-21 3.950 751,771 +62,490 0.08% 2,969,559
2013-10-22 2013-10-18 3.908 689,281 +28,404 0.07% 2,693,599
2013-10-21 2013-10-17 3.876 660,877 -45,447 0.07% 2,561,660
2013-10-18 2013-10-16 3.834 706,324 -5,681 0.07% 2,707,980
2013-10-17 2013-10-15 3.781 712,005 -49,234 0.07% 2,692,160
2013-10-16 2013-10-11 3.802 761,239 +1,893 0.08% 2,894,399
2013-10-15 2013-10-10 3.802 759,346 -34,085 0.08% 2,887,201
2013-10-11 2013-10-09 3.697 793,431 -37,873 0.08% 2,933,000
2013-10-10 2013-10-08 3.887 831,304 -70,064 0.09% 3,231,041
2013-10-09 2013-10-07 3.855 901,368 +24,617 0.09% 3,474,800
2013-10-08 2013-10-04 3.823 876,751 -344,640 0.09% 3,352,121
2013-10-07 2013-10-03 3.823 1,221,391 +316,236 0.13% 4,669,798
2013-10-03 2013-09-30 3.813 905,155 +17,042 0.09% 3,451,159
2013-10-02 2013-09-27 3.802 888,113 -92,787 0.09% 3,376,802
2013-09-30 2013-09-26 3.802 980,900 -28,405 0.10% 3,729,598
2013-09-27 2013-09-25 3.802 1,009,305 -18,936 0.11% 3,837,601
2013-09-26 2013-09-24 3.771 1,028,241 -18,936 0.11% 3,877,019
2013-09-25 2013-09-23 3.802 1,047,177 -81,427 0.11% 3,981,598
2013-09-24 2013-09-19 3.792 1,128,604 -79,532 0.12% 4,279,282
2013-09-23 2013-09-18 3.771 1,208,136 -422,280 0.13% 4,555,320
2013-09-19 2013-09-17 3.840 1,630,416 -166,639 0.17% 6,260,455
2013-09-18 2013-09-16 3.872 1,797,055 -59,750 0.19% 6,957,977
2013-09-17 2013-09-13 3.850 1,856,805 -20,568 0.20% 7,149,602
2013-09-16 2013-09-12 3.733 1,877,373 -100,975 0.20% 7,007,919
2013-09-13 2013-09-11 3.957 1,978,348 -198,208 0.21% 7,829,201
2013-09-12 2013-09-10 3.968 2,176,556 -143,982 0.23% 8,636,878
2013-09-11 2013-09-09 4.032 2,320,538 +385,198 0.24% 9,357,139
2013-09-10 2013-09-06 4.000 1,935,340 -74,796 0.20% 7,741,800
2013-09-09 2013-09-05 3.957 2,010,136 -200,078 0.21% 7,955,001
2013-09-06 2013-09-04 4.064 2,210,214 -198,209 0.23% 8,983,198
2013-09-05 2013-09-03 4.064 2,408,423 +35,528 0.25% 9,788,799
2013-09-04 2013-09-02 4.022 2,372,895 +87,885 0.25% 9,542,879
2013-09-03 2013-08-30 3.990 2,285,010 +261,785 0.24% 9,116,119
2013-09-02 2013-08-29 4.193 2,023,225 +69,186 0.21% 8,482,880
2013-08-30 2013-08-28 4.182 1,954,039 +256,175 0.21% 8,171,900
2013-08-29 2013-08-27 4.075 1,697,864 +119,674 0.18% 6,918,962
2013-08-28 2013-08-26 4.054 1,578,190 +22,438 0.17% 6,397,518
2013-08-27 2013-08-23 4.107 1,555,752 +48,618 0.16% 6,389,761
2013-08-26 2013-08-22 4.086 1,507,134 +570,317 0.16% 6,157,838
2013-08-23 2013-08-21 3.615 936,817 +439,425 0.10% 3,386,761
2013-08-22 2013-08-20 3.487 497,392 +80,406 0.05% 1,734,321
2013-08-21 2013-08-19 3.455 416,986 -1,870 0.04% 1,440,579
2013-08-19 2013-08-15 3.412 418,856 +100,974 0.04% 1,429,119
2013-08-16 2013-08-13 3.423 317,882 +33,658 0.03% 1,088,000
2013-08-15 2013-08-12 3.412 284,224 +91,625 0.03% 969,760
2013-08-13 2013-08-09 3.369 192,599 +3,740 0.02% 648,900
2013-08-12 2013-08-08 3.348 188,859 -72,926 0.02% 632,259
2013-08-09 2013-08-07 3.326 261,785 -20,569 0.03% 870,800
2013-08-08 2013-08-06 3.284 282,354 +11,219 0.03% 927,140
2013-08-07 2013-08-05 3.284 271,135 -18,699 0.03% 890,301
2013-08-06 2013-08-02 3.284 289,834 -26,178 0.03% 951,702
2013-08-05 2013-08-01 3.252 316,012 -80,405 0.03% 1,027,520
2013-08-02 2013-07-31 3.230 396,417 +63,576 0.04% 1,280,478
2013-08-01 2013-07-30 3.305 332,841 -26,179 0.04% 1,100,040
2013-07-31 2013-07-29 3.348 359,020 +46,748 0.04% 1,201,921
2013-07-29 2013-07-25 3.369 312,272 -18,699 0.03% 1,052,099
2013-07-26 2013-07-24 3.391 330,971 -20,569 0.03% 1,122,179
2013-07-25 2013-07-23 3.401 351,540 +125,283 0.04% 1,195,680
2013-07-24 2013-07-22 3.391 226,257 -3,740 0.02% 767,139
2013-07-23 2013-07-19 3.391 229,997 -145,852 0.02% 779,820
2013-07-22 2013-07-18 3.433 375,849 -31,788 0.04% 1,290,421
2013-07-19 2013-07-17 3.391 407,637 +3,740 0.04% 1,382,121
2013-07-18 2013-07-16 3.369 403,897 +22,439 0.04% 1,360,800
2013-07-17 2013-07-15 3.401 381,458 +16,829 0.04% 1,297,439
2013-07-16 2013-07-12 3.380 364,629 +44,877 0.04% 1,232,399
2013-07-15 2013-07-11 3.294 319,752 +1,870 0.03% 1,053,361
2013-07-12 2013-07-10 3.252 317,882 -11,219 0.03% 1,033,600
2013-07-11 2013-07-09 3.262 329,101 +35,528 0.03% 1,073,599
2013-07-10 2013-07-08 3.209 293,573 +20,569 0.03% 941,999
2013-07-09 2013-07-05 3.198 273,004 -3,740 0.03% 873,078
2013-07-08 2013-07-04 3.166 276,744 -46,748 0.03% 876,159
2013-07-04 2013-07-02 3.294 323,492 +114,064 0.03% 1,065,681
2013-07-03 2013-06-28 3.262 209,428 -143,982 0.02% 683,200
2013-07-02 2013-06-27 3.284 353,410 -9,349 0.04% 1,160,460
2013-06-28 2013-06-26 3.219 362,759 +50,487 0.04% 1,167,879
2013-06-27 2013-06-25 3.177 312,272 +18,699 0.03% 991,979
2013-06-26 2013-06-24 3.252 293,573 -16,829 0.03% 954,559
2013-06-25 2013-06-21 3.273 310,402 +74,795 0.03% 1,015,919
2013-06-24 2013-06-20 3.187 235,607 +46,748 0.02% 750,961
2013-06-21 2013-06-19 3.273 188,859 +16,829 0.02% 618,119
2013-06-20 2013-06-18 3.316 172,030 +29,918 0.02% 570,399
2013-06-19 2013-06-17 3.284 142,112 +78,536 0.01% 466,640
2013-06-18 2013-06-14 3.284 63,576 +24,308 0.01% 208,759
2013-06-17 2013-06-13 3.305 39,268 +24,309 0.00% 129,781
2013-06-14 2013-06-11 3.391 14,959 +7,479 0.00% 50,719
2013-06-13 2013-06-10 3.423 7,480 -9,349 0.00% 25,601
2013-06-05 2013-06-03 3.465 16,829 -54,227 0.00% 58,320
2013-06-04 2013-05-31 3.391 71,056 -72,926 0.01% 240,920
2013-06-03 2013-05-30 3.337 143,982 -18,699 0.02% 480,481
2013-05-31 2013-05-29 3.326 162,681 -22,438 0.02% 541,141
2013-05-30 2013-05-28 3.369 185,119 +1,869 0.02% 623,698
2013-05-29 2013-05-27 3.358 183,250 -7,479 0.02% 615,441
2013-05-28 2013-05-24 3.369 190,729 +1,870 0.02% 642,599
2013-05-27 2013-05-23 3.423 188,859 -52,357 0.02% 646,399
2013-05-24 2013-05-22 3.487 241,216 -3,740 0.03% 841,079
2013-05-23 2013-05-21 3.540 244,956 -24,309 0.03% 867,220
2013-05-22 2013-05-20 3.498 269,265 -97,234 0.03% 941,761
2013-05-21 2013-05-16 3.423 366,499 -157,071 0.04% 1,254,399
2013-05-20 2013-05-15 3.576 523,570 +71,056 0.06% 1,872,182
2013-05-16 2013-05-14 3.465 452,514 +50,210 0.05% 1,568,159
2013-05-15 2013-05-13 3.465 402,304 -5,437 0.04% 1,394,159
2013-05-14 2013-05-10 3.377 407,741 -16,309 0.04% 1,377,001
2013-05-13 2013-05-09 3.366 424,050 -41,681 0.05% 1,427,399
2013-05-10 2013-05-08 3.289 465,731 +14,498 0.05% 1,531,722
2013-05-09 2013-05-07 3.300 451,233 +235,583 0.05% 1,489,020
2013-05-08 2013-05-06 3.311 215,650 +23,559 0.02% 714,002
2013-05-07 2013-05-03 3.311 192,091 -1,812 0.02% 635,999
2013-05-06 2013-05-02 3.355 193,903 +1,812 0.02% 650,559
2013-05-03 2013-04-30 3.344 192,091 -25,371 0.02% 642,359
2013-05-02 2013-04-29 3.278 217,462 -30,807 0.02% 712,801
2013-04-30 2013-04-26 3.311 248,269 +54,366 0.03% 822,001
2013-04-29 2013-04-25 3.256 193,903 +14,497 0.02% 631,299
2013-04-26 2013-04-24 3.223 179,406 -5,436 0.02% 578,160
2013-04-25 2013-04-23 3.145 184,842 +3,624 0.02% 581,399
2013-04-24 2013-04-22 3.123 181,218 +108,731 0.02% 566,000
2013-04-23 2013-04-19 3.035 72,487 +12,685 0.01% 219,999
2013-04-22 2013-04-18 2.914 59,802 +5,437 0.01% 174,240
2013-04-19 2013-04-17 2.903 54,365 +34,431 0.01% 157,799
2013-04-18 2013-04-16 2.914 19,934 -1,812 0.00% 58,080
2013-04-17 2013-04-15 2.881 21,746 -28,995 0.00% 62,640
2013-04-16 2013-04-12 2.903 50,741 -5,437 0.01% 147,280
2013-04-15 2013-04-11 2.903 56,178 +25,371 0.01% 163,061
2013-04-12 2013-04-10 2.903 30,807 +12,685 0.00% 89,420
2013-04-11 2013-04-09 2.903 18,122 +12,685 0.00% 52,601
2013-04-10 2013-04-08 2.892 5,437 +5,437 0.00% 15,721
2013-04-09 2013-04-05 2.925 0 -16,310
2013-04-08 2013-04-03 2.914 16,310 +16,310 0.00% 47,521
2013-04-05 2013-04-02 2.892 0 -3,624
2013-04-03 2013-03-28 2.947 3,624 +3,624 0.00% 10,679
2013-02-18 2013-02-14 2.814 0 -9,061
2013-01-14 2013-01-10 2.903 9,061 -3,624 0.00% 26,300
2013-01-11 2013-01-09 3.090 12,685 -14,498 0.00% 39,199
2013-01-10 2013-01-08 2.980 27,183 -23,558 0.00% 81,001
2013-01-09 2013-01-07 3.101 50,741 -28,995 0.01% 157,360
2013-01-08 2013-01-04 3.090 79,736 +7,249 0.01% 246,400
2013-01-07 2013-01-03 3.123 72,487 +7,248 0.01% 226,399
2013-01-03 2012-12-31 3.090 65,239 +10,874 0.01% 201,601
2013-01-02 2012-12-27 3.145 54,365 +3,624 0.01% 170,999
2012-12-28 2012-12-24 3.101 50,741 +12,685 0.01% 157,360
2012-12-20 2012-12-18 3.223 38,056 +7,249 0.00% 122,641
2012-12-17 2012-12-13 3.245 30,807 +3,624 0.00% 99,960
2012-12-14 2012-12-12 3.245 27,183 +9,061 0.00% 88,201
2012-12-13 2012-12-11 3.223 18,122 +9,061 0.00% 58,401
2012-12-12 2012-12-10 3.234 9,061 +9,061 0.00% 29,300
2012-12-05 2012-12-03 3.167 0 -48,929
2012-12-04 2012-11-30 3.178 48,929 +48,929 0.01% 155,520
2012-07-17 2012-07-13 2.560 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top