History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-11 2021-03-09 0.088 0 +0
2021-03-10 2021-03-08 0.088 0 -16,728,000
2020-11-25 2020-11-23 0.088 16,728,000 -35,662,000 1.31% 1,472,064
2018-09-14 2018-09-12 0.087 52,390,000 -10,000 4.10% 4,557,930
2018-08-15 2018-08-13 0.087 52,400,000 -16,000 4.10% 4,558,800
2018-07-25 2018-07-23 0.091 52,416,000 -30,000 4.10% 4,769,856
2018-07-11 2018-07-09 0.087 52,446,000 +2,744,000 4.10% 4,562,802
2018-07-10 2018-07-06 0.087 49,702,000 +590,000 3.89% 4,324,074
2018-07-09 2018-07-05 0.087 49,112,000 +1,000,000 3.84% 4,272,744
2018-07-06 2018-07-04 0.087 48,112,000 +1,174,000 3.77% 4,185,744
2018-07-05 2018-07-03 0.087 46,938,000 +4,140,000 3.67% 4,083,606
2018-07-04 2018-06-29 0.085 42,798,000 +2,332,000 3.35% 3,637,830
2018-07-03 2018-06-28 0.087 40,466,000 +1,054,000 3.17% 3,520,542
2018-06-29 2018-06-27 0.087 39,412,000 +268,000 3.08% 3,428,844
2018-06-21 2018-06-19 0.089 39,144,000 +1,000,000 3.06% 3,483,816
2018-06-20 2018-06-15 0.089 38,144,000 +974,000 2.99% 3,394,816
2018-06-19 2018-06-14 0.087 37,170,000 +2,050,000 2.91% 3,233,790
2018-06-15 2018-06-13 0.087 35,120,000 +5,484,000 2.75% 3,055,440
2018-06-13 2018-06-11 0.092 29,636,000 +10,000 2.32% 2,726,512
2018-06-12 2018-06-08 0.090 29,626,000 +2,000 2.32% 2,666,340
2018-06-11 2018-06-07 0.091 29,624,000 +1,058,000 2.32% 2,695,784
2018-06-08 2018-06-06 0.090 28,566,000 +5,240,000 2.24% 2,570,940
2018-06-07 2018-06-05 0.087 23,326,000 +1,000,000 1.83% 2,029,362
2018-06-06 2018-06-04 0.087 22,326,000 +1,220,000 1.75% 1,942,362
2018-05-31 2018-05-29 0.087 21,106,000 +326,000 1.65% 1,836,222
2018-05-28 2018-05-24 0.087 20,780,000 -2,000 1.63% 1,807,860
2018-04-30 2018-04-26 0.087 20,782,000 -44,000 1.63% 1,808,034
2018-04-26 2018-04-24 0.088 20,826,000 -10,500,000 1.63% 1,832,688
2018-04-20 2018-04-18 0.087 31,326,000 +100,000 2.45% 2,725,362
2018-03-23 2018-03-21 0.088 31,226,000 -200,000 2.44% 2,747,888
2018-03-16 2018-03-14 0.091 31,426,000 +100,000 2.46% 2,859,766
2018-03-09 2018-03-07 0.093 31,326,000 -400,000 2.45% 2,913,318
2018-03-08 2018-03-06 0.090 31,726,000 -30,000 2.48% 2,855,340
2018-03-02 2018-02-28 0.091 31,756,000 +72,000 2.49% 2,889,796
2018-03-01 2018-02-27 0.091 31,684,000 -150,000 2.48% 2,883,244
2018-02-28 2018-02-26 0.091 31,834,000 -100,000 2.49% 2,896,894
2018-02-26 2018-02-22 0.093 31,934,000 +892,000 2.50% 2,969,862
2018-02-12 2018-02-08 0.090 31,042,000 +400,000 2.43% 2,793,780
2018-02-08 2018-02-06 0.089 30,642,000 +1,298,000 2.40% 2,727,138
2018-02-06 2018-02-02 0.097 29,344,000 -100,000 2.30% 2,846,368
2018-02-02 2018-01-31 0.098 29,444,000 -110,000 2.30% 2,885,512
2018-02-01 2018-01-30 0.098 29,554,000 -4,000 2.31% 2,896,292
2018-01-26 2018-01-24 0.093 29,558,000 +390,000 2.31% 2,748,894
2018-01-25 2018-01-23 0.113 29,168,000 -290,000 2.28% 3,295,984
2018-01-22 2018-01-18 0.112 29,458,000 +200,000 2.31% 3,299,296
2018-01-12 2018-01-10 0.118 29,258,000 -200,000 2.29% 3,452,444
2018-01-09 2018-01-05 0.125 29,458,000 -208,000 2.31% 3,682,250
2018-01-08 2018-01-04 0.122 29,666,000 -2,000 2.32% 3,619,252
2017-12-29 2017-12-27 0.128 29,668,000 -250,000 2.32% 3,797,504
2017-12-22 2017-12-20 0.142 29,918,000 +50,000 2.34% 4,248,356
2017-12-20 2017-12-18 0.132 29,868,000 -84,000 2.34% 3,942,576
2017-12-19 2017-12-15 0.121 29,952,000 +1,000,000 2.34% 3,624,192
2017-12-06 2017-12-04 0.154 28,952,000 -40,000 2.27% 4,458,608
2017-12-05 2017-12-01 0.156 28,992,000 +140,000 2.27% 4,522,752
2017-11-30 2017-11-28 0.156 28,852,000 -100,000 2.26% 4,500,912
2017-11-28 2017-11-24 0.160 28,952,000 +80,000 2.27% 4,632,320
2017-11-24 2017-11-22 0.161 28,872,000 -406,000 2.26% 4,648,392
2017-11-23 2017-11-21 0.163 29,278,000 -4,000 2.29% 4,772,314
2017-11-21 2017-11-17 0.163 29,282,000 -174,000 2.29% 4,772,966
2017-11-15 2017-11-13 0.167 29,456,000 -616,000 2.31% 4,919,152
2017-11-14 2017-11-10 0.171 30,072,000 +120,000 2.35% 5,142,312
2017-11-13 2017-11-09 0.187 29,952,000 +712,000 2.34% 5,601,024
2017-11-10 2017-11-08 0.159 29,240,000 +180,000 2.29% 4,649,160
2017-11-09 2017-11-07 0.164 29,060,000 -250,000 2.27% 4,765,840
2017-11-08 2017-11-06 0.170 29,310,000 +46,000 2.29% 4,982,700
2017-11-06 2017-11-02 0.175 29,264,000 -200,000 2.29% 5,121,200
2017-11-03 2017-11-01 0.177 29,464,000 -176,000 2.31% 5,215,128
2017-11-02 2017-10-31 0.178 29,640,000 +58,000 2.32% 5,275,920
2017-11-01 2017-10-30 0.185 29,582,000 +734,000 2.32% 5,472,670
2017-10-31 2017-10-27 0.174 28,848,000 -132,000 2.26% 5,019,552
2017-10-30 2017-10-26 0.185 28,980,000 -246,000 2.27% 5,361,300
2017-10-27 2017-10-25 0.204 29,226,000 -88,000 2.29% 5,962,104
2017-10-24 2017-10-20 0.155 29,314,000 +100,000 2.29% 4,543,670
2017-10-03 2017-09-28 0.171 29,214,000 +1,000,000 2.29% 4,995,594
2017-09-28 2017-09-26 0.165 28,214,000 +7,370,000 2.21% 4,655,310
2017-09-20 2017-09-18 0.156 20,844,000 -74,000 1.63% 3,251,664
2017-09-18 2017-09-14 0.157 20,918,000 +150,000 1.64% 3,284,126
2017-09-15 2017-09-13 0.163 20,768,000 -286,000 1.63% 3,385,184
2017-09-14 2017-09-12 0.159 21,054,000 -300,000 1.65% 3,347,586
2017-09-13 2017-09-11 0.154 21,354,000 +158,000 1.67% 3,288,516
2017-09-11 2017-09-07 0.160 21,196,000 -196,000 1.66% 3,391,360
2017-09-08 2017-09-06 0.166 21,392,000 +10,000 1.67% 3,551,072
2017-08-10 2017-08-08 0.202 21,382,000 -300,000 1.67% 4,319,164
2017-08-08 2017-08-04 0.210 21,682,000 -350,000 1.70% 4,553,220
2017-08-04 2017-08-02 0.211 22,032,000 +280,000 1.72% 4,648,752
2017-08-03 2017-08-01 0.205 21,752,000 +120,000 1.70% 4,459,160
2017-08-01 2017-07-28 0.207 21,632,000 +450,000 1.69% 4,477,824
2017-07-31 2017-07-27 0.202 21,182,000 +200,000 1.66% 4,278,764
2017-07-24 2017-07-20 0.200 20,982,000 +300,000 1.64% 4,196,400
2017-07-21 2017-07-19 0.225 20,682,000 -24,000 1.62% 4,653,450
2017-07-20 2017-07-18 0.238 20,706,000 +842,000 1.62% 4,928,028
2017-07-19 2017-07-17 0.240 19,864,000 +690,000 1.55% 4,767,360
2017-07-18 2017-07-14 0.248 19,174,000 +1,114,000 1.50% 4,755,152
2017-07-17 2017-07-13 0.250 18,060,000 -130,000 1.41% 4,515,000
2017-07-14 2017-07-12 0.270 18,190,000 -260,000 1.42% 4,911,300
2017-07-13 2017-07-11 0.275 18,450,000 +18,000 1.44% 5,073,750
2017-07-12 2017-07-10 0.255 18,432,000 +252,000 1.44% 4,700,160
2017-07-10 2017-07-06 0.212 18,180,000 +90,000 1.42% 3,854,160
2017-07-07 2017-07-05 0.213 18,090,000 -100,000 1.42% 3,853,170
2017-07-06 2017-07-04 0.201 18,190,000 -100,000 1.42% 3,656,190
2017-07-05 2017-07-03 0.200 18,290,000 +200,000 1.43% 3,658,000
2017-07-04 2017-06-30 0.209 18,090,000 +200,000 1.42% 3,780,810
2017-06-30 2017-06-28 0.208 17,890,000 -120,000 1.40% 3,721,120
2017-06-29 2017-06-27 0.231 18,010,000 +348,000 1.41% 4,160,310
2017-06-26 2017-06-22 0.290 17,662,000 -50,000 1.38% 5,121,980
2017-06-23 2017-06-21 0.295 17,712,000 -100,000 1.39% 5,225,040
2017-06-22 2017-06-20 0.285 17,812,000 +10,000 1.39% 5,076,420
2017-06-21 2017-06-19 0.300 17,802,000 -50,000 1.39% 5,340,600
2017-06-20 2017-06-16 0.305 17,852,000 -12,000 1.40% 5,444,860
2017-06-19 2017-06-15 0.305 17,864,000 +620,000 1.40% 5,448,520
2017-06-16 2017-06-14 0.315 17,244,000 +362,000 1.35% 5,431,860
2017-06-15 2017-06-13 0.325 16,882,000 -780,000 1.32% 5,486,650
2017-06-14 2017-06-12 0.320 17,662,000 +3,084,000 1.38% 5,651,840
2017-06-13 2017-06-09 0.400 14,578,000 +620,000 1.14% 5,831,200
2017-06-12 2017-06-08 0.400 13,958,000 -578,000 1.09% 5,583,200
2017-06-09 2017-06-07 0.420 14,536,000 -202,000 1.14% 6,105,120
2017-06-08 2017-06-06 0.550 14,738,000 -484,000 1.15% 8,105,900
2017-06-07 2017-06-05 0.455 15,222,000 +918,000 1.19% 6,926,010
2017-06-06 2017-06-02 0.375 14,304,000 -812,000 1.12% 5,364,000
2017-06-05 2017-06-01 0.325 15,116,000 -220,000 1.18% 4,912,700
2017-06-02 2017-05-31 0.300 15,336,000 +350,000 1.28% 4,600,800
2017-06-01 2017-05-29 0.305 14,986,000 -400,000 1.25% 4,570,730
2017-05-31 2017-05-26 0.265 15,386,000 +440,000 1.28% 4,077,290
2017-05-26 2017-05-24 0.290 14,946,000 -178,000 1.25% 4,334,340
2017-05-25 2017-05-23 0.290 15,124,000 +866,000 1.26% 4,385,960
2017-05-24 2017-05-22 0.305 14,258,000 +160,000 1.19% 4,348,690
2017-05-23 2017-05-19 0.355 14,098,000 +1,770,000 1.18% 5,004,790
2017-05-22 2017-05-18 0.340 12,328,000 +22,000 1.03% 4,191,520
2017-05-19 2017-05-17 0.350 12,306,000 +1,714,000 1.03% 4,307,100
2017-05-18 2017-05-16 0.315 10,592,000 -630,000 0.88% 3,336,480
2017-05-17 2017-05-15 0.295 11,222,000 -86,000 0.94% 3,310,490
2017-05-16 2017-05-12 0.275 11,308,000 +1,600,000 0.94% 3,109,700
2017-05-15 2017-05-11 0.275 9,708,000 +1,750,000 0.81% 2,669,700
2017-05-12 2017-05-10 0.280 7,958,000 -2,724,000 0.66% 2,228,240
2017-05-11 2017-05-09 0.265 10,682,000 -2,900,000 0.89% 2,830,730
2017-05-10 2017-05-08 0.244 13,582,000 +140,000 1.13% 3,314,008
2017-05-09 2017-05-05 0.275 13,442,000 -650,000 1.12% 3,696,550
2017-05-08 2017-05-04 0.290 14,092,000 +3,770,000 1.18% 4,086,680
2017-05-05 2017-05-02 0.178 10,322,000 -38,000 0.86% 1,837,316
2017-04-27 2017-04-25 0.177 10,360,000 +528,000 1.02% 1,833,720
2017-04-25 2017-04-21 0.189 9,832,000 +80,000 0.97% 1,858,248
2017-04-12 2017-04-10 0.197 9,752,000 -200,000 0.96% 1,921,144
2017-04-11 2017-04-07 0.191 9,952,000 +322,000 0.98% 1,900,832
2017-04-10 2017-04-06 0.196 9,630,000 +100,000 0.95% 1,887,480
2017-04-06 2017-04-03 0.205 9,530,000 -1,182,000 0.94% 1,953,650
2017-04-05 2017-03-31 0.210 10,712,000 -56,000 1.05% 2,249,520
2017-04-03 2017-03-30 0.212 10,768,000 +278,000 1.06% 2,282,816
2017-03-31 2017-03-29 0.199 10,490,000 +188,000 1.03% 2,087,510
2017-03-30 2017-03-28 0.202 10,302,000 +1,104,000 1.01% 2,081,004
2017-03-29 2017-03-27 0.206 9,198,000 +352,000 0.91% 1,894,788
2017-03-28 2017-03-24 0.191 8,846,000 +4,312,000 0.87% 1,689,586
2017-03-27 2017-03-23 0.247 4,534,000 -8,000 0.45% 1,119,898
2017-03-24 2017-03-22 0.250 4,542,000 +26,000 0.45% 1,135,500
2017-03-22 2017-03-20 0.245 4,516,000 +20,000 0.44% 1,106,420
2017-03-21 2017-03-17 0.245 4,496,000 -390,000 0.44% 1,101,520
2017-03-17 2017-03-15 0.265 4,886,000 -268,000 0.48% 1,294,790
2017-03-16 2017-03-14 0.270 5,154,000 +20,000 0.51% 1,391,580
2017-03-15 2017-03-13 0.275 5,134,000 +150,000 0.51% 1,411,850
2017-03-10 2017-03-08 0.280 4,984,000 +432,000 0.49% 1,395,520
2017-03-09 2017-03-07 0.280 4,552,000 +20,000 0.45% 1,274,560
2017-03-08 2017-03-06 0.280 4,532,000 -198,000 0.45% 1,268,960
2017-03-07 2017-03-03 0.280 4,730,000 +236,000 0.47% 1,324,400
2017-03-06 2017-03-02 0.285 4,494,000 -202,000 0.44% 1,280,790
2017-03-02 2017-02-28 0.325 4,696,000 -3,486,000 0.46% 1,526,200
2017-03-01 2017-02-27 0.325 8,182,000 +3,536,000 0.81% 2,659,150
2017-02-28 2017-02-24 0.295 4,646,000 +2,000 0.46% 1,370,570
2017-02-27 2017-02-23 0.295 4,644,000 +90,000 0.46% 1,369,980
2017-02-24 2017-02-22 0.300 4,554,000 +600,000 0.45% 1,366,200
2017-02-22 2017-02-20 0.290 3,954,000 -112,000 0.39% 1,146,660
2017-02-20 2017-02-16 0.305 4,066,000 +110,000 0.40% 1,240,130
2017-02-17 2017-02-15 0.305 3,956,000 +70,000 0.39% 1,206,580
2017-02-15 2017-02-13 0.295 3,886,000 +60,000 0.38% 1,146,370
2017-02-14 2017-02-10 0.305 3,826,000 +116,000 0.38% 1,166,930
2017-02-09 2017-02-07 0.320 3,710,000 -52,000 0.37% 1,187,200
2017-02-08 2017-02-06 0.320 3,762,000 +70,000 0.37% 1,203,840
2017-02-07 2017-02-03 0.325 3,692,000 +62,000 0.36% 1,199,900
2017-02-06 2017-02-02 0.325 3,630,000 -10,000 0.36% 1,179,750
2017-02-02 2017-01-27 0.350 3,640,000 -850,000 0.36% 1,274,000
2017-02-01 2017-01-25 0.345 4,490,000 -48,000 0.44% 1,549,050
2017-01-26 2017-01-24 0.350 4,538,000 -876,000 0.45% 1,588,300
2017-01-25 2017-01-23 0.360 5,414,000 -226,000 0.53% 1,949,040
2017-01-24 2017-01-20 0.370 5,640,000 +62,000 0.56% 2,086,800
2017-01-20 2017-01-18 0.375 5,578,000 -138,000 0.55% 2,091,750
2017-01-04 2016-12-30 0.395 5,716,000 -3,600,000 0.56% 2,257,820
2016-12-30 2016-12-28 0.390 9,316,000 -200,000 0.92% 3,633,240
2016-12-28 2016-12-22 0.390 9,516,000 -300,000 0.94% 3,711,240
2016-12-22 2016-12-20 0.410 9,816,000 +300,000 0.97% 4,024,560
2016-12-21 2016-12-19 0.390 9,516,000 -100,000 0.94% 3,711,240
2016-12-19 2016-12-15 0.385 9,616,000 -80,000 0.95% 3,702,160
2016-12-16 2016-12-14 0.390 9,696,000 +380,000 0.95% 3,781,440
2016-12-14 2016-12-12 0.415 9,316,000 -6,000 0.92% 3,866,140
2016-12-13 2016-12-09 0.415 9,322,000 +90,000 0.92% 3,868,630
2016-12-08 2016-12-06 0.425 9,232,000 +36,000 0.91% 3,923,600
2016-12-05 2016-12-01 0.420 9,196,000 -200,000 0.91% 3,862,320
2016-11-30 2016-11-28 0.435 9,396,000 +30,000 0.93% 4,087,260
2016-11-25 2016-11-23 0.420 9,366,000 -14,000 0.92% 3,933,720
2016-11-24 2016-11-22 0.420 9,380,000 -360,000 0.92% 3,939,600
2016-11-23 2016-11-21 0.435 9,740,000 -10,000 0.96% 4,236,900
2016-11-18 2016-11-16 0.445 9,750,000 -170,000 0.96% 4,338,750
2016-11-17 2016-11-15 0.450 9,920,000 -706,000 0.98% 4,464,000
2016-11-16 2016-11-14 0.440 10,626,000 -94,000 1.05% 4,675,440
2016-11-15 2016-11-11 0.455 10,720,000 -96,000 1.06% 4,877,600
2016-11-14 2016-11-10 0.490 10,816,000 -582,000 1.07% 5,299,840
2016-11-11 2016-11-09 0.445 11,398,000 +42,000 1.12% 5,072,110
2016-11-10 2016-11-08 0.470 11,356,000 -350,000 1.12% 5,337,320
2016-11-09 2016-11-07 0.480 11,706,000 -160,000 1.15% 5,618,880
2016-11-08 2016-11-04 0.480 11,866,000 -140,000 1.17% 5,695,680
2016-11-07 2016-11-03 0.500 12,006,000 -870,000 1.18% 6,003,000
2016-11-04 2016-11-02 0.480 12,876,000 -70,000 1.27% 6,180,480
2016-11-03 2016-11-01 0.485 12,946,000 -792,000 1.28% 6,278,810
2016-11-02 2016-10-31 0.480 13,738,000 -30,000 1.35% 6,594,240
2016-11-01 2016-10-28 0.485 13,768,000 -64,000 1.36% 6,677,480
2016-10-31 2016-10-27 0.510 13,832,000 +2,578,000 1.36% 7,054,320
2016-10-28 2016-10-26 0.445 11,254,000 +456,000 1.13% 5,008,030
2016-10-27 2016-10-25 0.460 10,798,000 -1,468,000 1.09% 4,967,080
2016-10-26 2016-10-24 0.410 12,266,000 -240,000 1.23% 5,029,060
2016-10-25 2016-10-20 0.400 12,506,000 +620,000 1.26% 5,002,400
2016-10-24 2016-10-19 0.375 11,886,000 -2,070,000 1.19% 4,457,250
2016-10-20 2016-10-18 0.395 13,956,000 -400,000 1.40% 5,512,620
2016-10-19 2016-10-17 0.400 14,356,000 +110,000 1.44% 5,742,400
2016-10-18 2016-10-14 0.405 14,246,000 +592,000 1.43% 5,769,630
2016-10-17 2016-10-13 0.410 13,654,000 +346,000 1.37% 5,598,140
2016-10-14 2016-10-12 0.435 13,308,000 +1,512,000 1.34% 5,788,980
2016-10-13 2016-10-11 0.390 11,796,000 -1,060,000 1.19% 4,600,440
2016-10-12 2016-10-07 0.415 12,856,000 +770,000 1.29% 5,335,240
2016-10-11 2016-10-06 0.430 12,086,000 -492,000 1.21% 5,196,980
2016-10-07 2016-10-05 0.450 12,578,000 -82,000 1.26% 5,660,100
2016-10-06 2016-10-04 0.445 12,660,000 -2,076,000 1.27% 5,633,700
2016-10-05 2016-10-03 0.495 14,736,000 +13,858,000 1.48% 7,294,320
2016-10-04 2016-09-30 0.350 878,000 +644,000 0.09% 307,300
2016-09-29 2016-09-27 1.710 234,000 -100,000 0.02% 400,140
2016-09-02 2016-08-31 1.810 334,000 -10,000 0.03% 604,540
2016-08-05 2016-08-03 1.840 344,000 +8,000 0.03% 632,960
2016-07-19 2016-07-15 1.910 336,000 +100,000 0.03% 641,760
2016-07-08 2016-07-06 1.960 236,000 +10,000 0.02% 462,560
2016-05-30 2016-05-26 1.800 226,000 -50,000 0.02% 406,800
2016-05-25 2016-05-23 1.880 276,000 -30,000 0.03% 518,880
2016-05-19 2016-05-17 2.030 306,000 +30,000 0.03% 621,180
2016-05-13 2016-05-11 2.090 276,000 +50,000 0.03% 576,840
2016-05-05 2016-05-03 1.800 226,000 +10,000 0.02% 406,800
2016-05-04 2016-04-29 1.780 216,000 +30,000 0.02% 384,480
2016-03-10 2016-03-08 1.800 186,000 -200,000 0.02% 334,800
2016-02-03 2016-02-01 1.820 386,000 -80,000 0.04% 702,520
2015-12-01 2015-11-27 2.130 466,000 +50,000 0.05% 992,580
2015-11-24 2015-11-20 2.170 416,000 +50,000 0.04% 902,720
2015-11-10 2015-11-06 2.220 366,000 -20,000 0.04% 812,520
2015-10-20 2015-10-16 1.970 386,000 +20,000 0.04% 760,420
2015-10-12 2015-10-08 1.980 366,000 -10,000 0.04% 724,680
2015-10-06 2015-10-02 2.180 376,000 +10,000 0.04% 819,680
2015-09-04 2015-09-01 2.310 366,000 +116,000 0.04% 845,460
2015-08-28 2015-08-26 2.500 250,000 -16,000 0.02% 625,000
2015-08-07 2015-08-05 2.500 266,000 +10,000 0.03% 665,000
2015-07-09 2015-07-07 2.440 256,000 -700,000 0.03% 624,640
2015-07-08 2015-07-06 2.640 956,000 -728,000 0.09% 2,523,840
2015-07-06 2015-07-02 2.690 1,684,000 -100,000 0.17% 4,529,960
2015-06-23 2015-06-19 2.841 1,784,000 +19,252 0.18% 5,067,728
2015-06-22 2015-06-18 2.780 1,764,748 -71,223 0.18% 4,905,999
2015-06-17 2015-06-15 2.800 1,835,971 -27,698 0.18% 5,141,119
2015-06-16 2015-06-12 2.780 1,863,669 -23,741 0.19% 5,181,000
2015-06-10 2015-06-08 2.800 1,887,410 -19,784 0.19% 5,285,160
2015-06-05 2015-06-03 2.871 1,907,194 +1,331,475 0.19% 5,475,519
2015-06-04 2015-06-02 2.760 575,719 -3,957 0.06% 1,588,859
2015-06-01 2015-05-28 2.649 579,676 -381,835 0.06% 1,535,319
2015-05-29 2015-05-27 2.679 961,511 +9,892 0.10% 2,575,801
2015-05-27 2015-05-22 2.719 951,619 +19,784 0.10% 2,587,781
2015-05-26 2015-05-21 2.790 931,835 -9,892 0.09% 2,599,921
2015-05-21 2015-05-19 2.810 941,727 +9,892 0.09% 2,646,561
2015-05-15 2015-05-13 2.851 931,835 -31,654 0.09% 2,656,441
2015-05-13 2015-05-11 2.861 963,489 -356,115 0.10% 2,756,419
2015-05-12 2015-05-08 2.911 1,319,604 -114,749 0.13% 3,841,919
2015-05-11 2015-05-07 2.932 1,434,353 +445,144 0.14% 4,205,001
2015-05-06 2015-05-04 2.922 989,209 +371,943 0.10% 2,890,001
2015-05-05 2015-04-30 2.861 617,266 +597,482 0.06% 1,765,919
2015-04-29 2015-04-27 2.669 19,784 +19,784 0.00% 52,800
2015-04-27 2015-04-23 2.719 0 -89,029
2015-04-24 2015-04-22 2.709 89,029 -9,892 0.01% 241,201
2015-04-15 2015-04-13 3.023 98,921 -1,978 0.01% 299,000
2015-04-01 2015-03-30 2.719 100,899 -15,828 0.01% 274,379
2015-03-27 2015-03-25 2.618 116,727 -33,633 0.01% 305,621
2015-03-17 2015-03-13 2.578 150,360 -187,949 0.02% 387,601
2015-03-16 2015-03-12 2.618 338,309 +237,410 0.03% 885,779
2015-03-13 2015-03-11 2.547 100,899 +98,921 0.01% 257,039
2015-02-11 2015-02-09 2.628 1,978 -19,785 0.00% 5,199
2015-02-09 2015-02-05 2.699 21,763 -79,136 0.00% 58,741
2015-02-06 2015-02-04 2.719 100,899 -98,921 0.01% 274,379
2015-02-05 2015-02-03 2.729 199,820 -168,166 0.02% 545,400
2015-02-04 2015-02-02 2.750 367,986 +1,979 0.04% 1,011,841
2015-01-27 2015-01-23 3.023 366,007 +168,165 0.04% 1,106,299
2015-01-26 2015-01-22 2.992 197,842 +98,921 0.02% 592,001
2015-01-07 2015-01-05 3.184 98,921 -11,870 0.01% 315,000
2015-01-06 2015-01-02 3.215 110,791 +19,784 0.01% 356,159
2014-12-30 2014-12-24 3.013 91,007 +77,158 0.01% 274,159
2014-11-04 2014-10-31 2.932 13,849 +11,871 0.00% 40,600
2014-09-17 2014-09-15 3.144 1,978 -9,893 0.00% 6,219
2014-09-12 2014-09-10 3.256 11,871 +225 0.00% 38,653
2014-09-05 2014-09-03 3.163 11,646 +9,705 0.00% 36,841
2014-08-29 2014-08-27 3.112 1,941 -19,410 0.00% 6,040
2014-08-25 2014-08-21 2.885 21,351 +19,410 0.00% 61,601
2014-08-19 2014-08-15 2.834 1,941 -9,704,854 0.00% 5,500
2014-07-24 2014-07-22 2.875 9,706,795 -11,740,933 0.99% 27,905,579
2014-07-18 2014-07-16 2.865 21,447,728 -13,769,248 2.18% 61,437,999
2014-07-04 2014-07-02 2.978 35,216,976 +551,236 3.58% 104,872,321
2014-06-05 2014-06-03 3.063 34,665,740 +845,506 3.53% 106,177,700
2014-05-29 2014-05-27 3.052 33,820,234 -7,574,521 3.53% 103,230,800
2014-05-27 2014-05-23 3.063 41,394,755 -4,728,394 4.32% 126,788,001
2014-05-08 2014-05-05 2.968 46,123,149 -7,574,521 4.81% 136,886,340
2014-04-16 2014-04-14 3.073 53,697,670 -5,680 5.59% 165,037,741
2014-04-08 2014-04-04 3.063 53,703,350 -9,799,536 5.59% 164,487,999
2014-04-07 2014-04-03 3.063 63,502,886 -1,749,715 6.61% 194,502,999
2014-04-04 2014-04-02 3.084 65,252,601 -872,963 6.79% 201,240,561
2014-04-03 2014-04-01 3.179 66,125,564 -2,751,445 6.88% 210,218,400
2014-04-02 2014-03-31 3.169 68,877,009 +1,066,114 7.17% 218,238,001
2014-04-01 2014-03-28 3.369 67,810,895 +1,088,837 7.06% 228,467,800
2014-03-31 2014-03-27 3.401 66,722,058 +433,642 6.94% 226,913,401
2014-03-28 2014-03-26 3.950 66,288,416 -242,385 6.90% 261,844,879
2014-03-27 2014-03-25 3.992 66,530,801 -44,150,911 6.93% 265,613,040
2014-03-26 2014-03-24 3.992 110,681,712 +526,429 11.52% 441,878,131
2014-03-25 2014-03-21 4.066 110,155,283 +206,405 11.47% 447,920,460
2014-03-24 2014-03-20 4.056 109,948,878 -547,259 11.44% 445,919,913
2014-03-21 2014-03-19 4.087 110,496,137 -554,833 11.50% 451,640,522
2014-03-20 2014-03-18 4.056 111,050,970 -723,367 11.56% 450,389,670
2014-03-19 2014-03-17 4.109 111,774,337 +961,964 11.63% 459,226,080
2014-03-18 2014-03-14 4.066 110,812,373 +32,192 11.53% 450,592,362
2014-03-17 2014-03-13 4.130 110,780,181 +253,746 11.53% 457,481,639
2014-03-14 2014-03-12 4.130 110,526,435 +191,257 11.50% 456,433,761
2014-03-13 2014-03-11 4.246 110,335,178 -863,495 11.48% 468,462,567
2014-03-12 2014-03-10 4.277 111,198,673 -782,070 11.57% 475,652,155
2014-03-11 2014-03-07 4.277 111,980,743 -1,579,287 11.66% 478,997,458
2014-03-10 2014-03-06 4.383 113,560,030 -1,594,437 11.82% 497,746,753
2014-03-07 2014-03-05 4.256 115,154,467 -937,347 11.99% 490,140,598
2014-03-06 2014-03-04 4.256 116,091,814 -943,028 12.08% 494,130,298
2014-03-05 2014-03-03 4.256 117,034,842 -617,323 12.18% 498,144,179
2014-03-04 2014-02-28 4.235 117,652,165 -1,526,266 12.25% 498,286,518
2014-03-03 2014-02-27 4.151 119,178,431 -1,643,671 12.40% 494,680,800
2014-02-28 2014-02-26 4.077 120,822,102 -1,825,459 12.58% 492,570,652
2014-02-27 2014-02-25 4.066 122,647,561 -1,228,966 12.77% 498,717,360
2014-02-26 2014-02-24 4.024 123,876,527 -1,588,756 12.89% 498,481,262
2014-02-25 2014-02-21 3.992 125,465,283 -1,143,752 13.06% 500,899,054
2014-02-24 2014-02-20 3.950 126,609,035 -901,368 13.18% 500,116,452
2014-02-21 2014-02-19 3.897 127,510,403 +344,640 13.27% 496,943,283
2014-02-20 2014-02-18 3.887 127,165,763 +395,769 13.24% 494,257,036
2014-02-19 2014-02-17 3.781 126,769,994 +1,107,774 13.20% 479,329,697
2014-02-18 2014-02-14 3.771 125,662,220 +1,257,370 13.08% 473,813,886
2014-02-17 2014-02-13 3.771 124,404,850 +626,792 12.95% 469,072,928
2014-02-14 2014-02-12 3.771 123,778,058 -1,011,199 12.88% 466,709,586
2014-02-13 2014-02-11 3.760 124,789,257 -8,879,232 12.99% 469,204,358
2014-02-12 2014-02-10 3.771 133,668,489 -1,422,116 13.91% 504,001,809
2014-02-11 2014-02-07 3.760 135,090,605 -257,534 14.06% 507,937,159
2014-02-10 2014-02-06 3.749 135,348,139 -1,380,456 14.09% 507,475,970
2014-02-07 2014-02-05 3.749 136,728,595 -174,214 14.23% 512,651,869
2014-02-06 2014-02-04 3.760 136,902,809 -1,505,436 14.25% 514,750,999
2014-02-05 2014-01-30 3.686 138,408,245 -522,642 14.41% 510,178,590
2014-02-04 2014-01-28 3.602 138,930,887 +255,640 14.46% 500,366,273
2014-01-29 2014-01-27 3.570 138,675,247 +98,469 14.43% 495,051,623
2014-01-28 2014-01-24 3.559 138,576,778 +331,385 14.42% 493,236,493
2014-01-27 2014-01-23 3.602 138,245,393 -143,916 14.39% 497,897,433
2014-01-24 2014-01-22 3.602 138,389,309 +77,639 14.40% 498,415,753
2014-01-23 2014-01-21 3.602 138,311,670 -554,833 14.40% 498,136,133
2014-01-22 2014-01-20 3.570 138,866,503 +689,281 14.45% 495,734,381
2014-01-21 2014-01-17 3.559 138,177,222 -732,835 14.38% 491,814,353
2014-01-20 2014-01-16 3.580 138,910,057 +526,429 14.46% 497,356,993
2014-01-17 2014-01-15 3.580 138,383,628 -7,574 14.40% 495,472,153
2014-01-16 2014-01-14 3.433 138,391,202 +1,327,435 14.40% 475,036,175
2014-01-15 2014-01-13 3.485 137,063,767 +566,195 14.27% 477,717,823
2014-01-14 2014-01-10 3.549 136,497,572 -143,916 14.21% 484,394,323
2014-01-13 2014-01-09 3.570 136,641,488 +47,341 14.22% 487,791,383
2014-01-10 2014-01-08 3.591 136,594,147 -530,217 14.22% 490,507,721
2014-01-09 2014-01-07 3.538 137,124,364 -56,808 14.27% 485,170,374
2014-01-08 2014-01-06 3.538 137,181,172 +81,426 14.28% 485,371,371
2014-01-07 2014-01-03 3.517 137,099,746 -11,362 14.27% 482,187,252
2014-01-06 2014-01-02 3.549 137,111,108 -554,834 14.27% 486,571,602
2014-01-03 2013-12-31 3.517 137,665,942 -890,006 14.33% 484,178,594
2014-01-02 2013-12-27 3.454 138,555,948 -426,067 14.42% 478,528,455
2013-12-30 2013-12-24 3.422 138,982,015 -318,130 14.47% 475,596,286
2013-12-27 2013-12-20 3.390 139,300,145 -136,341 14.50% 472,271,177
2013-12-23 2013-12-19 3.338 139,436,486 -1,495,968 14.51% 465,369,967
2013-12-20 2013-12-18 3.327 140,932,454 +575,664 14.67% 468,874,278
2013-12-19 2013-12-17 3.338 140,356,790 -719,580 14.61% 468,441,487
2013-12-17 2013-12-13 3.274 141,076,370 +193,151 14.68% 461,903,030
2013-12-16 2013-12-12 3.274 140,883,219 +289,725 14.66% 461,270,627
2013-12-13 2013-12-11 3.285 140,593,494 +18,936 14.63% 461,806,938
2013-12-12 2013-12-10 3.306 140,574,558 +94,682 14.63% 464,714,159
2013-12-11 2013-12-09 3.338 140,479,876 -363,577 14.62% 468,852,287
2013-12-09 2013-12-05 3.327 140,843,453 +11,362 14.66% 468,578,177
2013-12-04 2013-12-02 3.327 140,832,091 +276,470 14.66% 468,540,376
2013-12-03 2013-11-29 3.327 140,555,621 +77,638 14.63% 467,620,576
2013-12-02 2013-11-28 3.316 140,477,983 +151,491 14.62% 465,878,589
2013-11-29 2013-11-27 3.306 140,326,492 +77,639 14.61% 463,894,098
2013-11-27 2013-11-25 3.316 140,248,853 +450,684 14.60% 465,118,707
2013-11-26 2013-11-22 3.316 139,798,169 +329,491 14.55% 463,624,067
2013-11-25 2013-11-21 3.306 139,468,678 +314,343 14.52% 461,058,319
2013-11-22 2013-11-20 3.327 139,154,335 +128,767 14.48% 462,958,577
2013-11-21 2013-11-19 3.338 139,025,568 +429,854 14.47% 463,998,526
2013-11-20 2013-11-18 3.327 138,595,714 +613,536 14.43% 461,100,077
2013-11-19 2013-11-15 3.306 137,982,178 +607,855 14.36% 456,144,218
2013-11-18 2013-11-14 3.274 137,374,323 +422,280 14.30% 449,782,029
2013-11-15 2013-11-13 3.316 136,952,043 +515,067 14.25% 454,185,227
2013-11-14 2013-11-12 3.316 136,436,976 +623,004 14.20% 452,477,068
2013-11-13 2013-11-11 3.327 135,813,972 +246,172 14.14% 451,845,379
2013-11-08 2013-11-06 3.411 135,567,800 +467,727 14.11% 462,481,017
2013-11-07 2013-11-05 3.464 135,100,073 +1,715,629 14.06% 468,019,845
2013-11-06 2013-11-04 3.285 133,384,444 +378,726 13.88% 438,127,398
2013-11-04 2013-10-31 3.485 133,005,718 +799,112 13.84% 463,574,024
2013-11-01 2013-10-30 3.517 132,206,606 +4,355,349 13.76% 464,977,813
2013-10-29 2013-10-25 3.697 127,851,257 +37,873 13.31% 472,615,420
2013-10-28 2013-10-24 3.813 127,813,384 -170,427 13.30% 487,324,646
2013-10-25 2013-10-23 3.950 127,983,811 -825,623 13.32% 505,546,934
2013-10-24 2013-10-22 3.940 128,809,434 -53,021 13.41% 507,447,765
2013-10-23 2013-10-21 3.950 128,862,455 -2,079,206 13.41% 509,017,653
2013-10-22 2013-10-18 3.908 130,941,661 -1,995,886 13.63% 511,698,814
2013-10-21 2013-10-17 3.876 132,937,547 -145,810 13.84% 515,286,264
2013-10-18 2013-10-16 3.834 133,083,357 -732,835 13.85% 510,229,087
2013-10-16 2013-10-11 3.802 133,816,192 -56,809 13.93% 508,798,718
2013-10-15 2013-10-10 3.802 133,873,001 -3,787 13.93% 509,014,718
2013-10-11 2013-10-09 3.697 133,876,788 +473,408 13.93% 494,889,420
2013-10-10 2013-10-08 3.887 133,403,380 -503,706 13.89% 518,500,874
2013-10-08 2013-10-04 3.823 133,907,086 -5,681 13.94% 511,972,897
2013-10-07 2013-10-03 3.823 133,912,767 -454,471 13.94% 511,994,617
2013-10-04 2013-10-02 3.834 134,367,238 +140,129 13.99% 515,151,366
2013-10-03 2013-09-30 3.813 134,227,109 -1,641,778 13.97% 511,778,785
2013-09-30 2013-09-26 3.802 135,868,887 -539,684 14.14% 516,603,518
2013-09-27 2013-09-25 3.802 136,408,571 -111,725 14.20% 518,655,516
2013-09-26 2013-09-24 3.771 136,520,296 -255,640 14.21% 514,754,649
2013-09-25 2013-09-23 3.802 136,775,936 -119,298 14.24% 520,052,319
2013-09-24 2013-09-19 3.792 136,895,234 +232,916 14.25% 519,060,066
2013-09-23 2013-09-18 3.771 136,662,318 +193,150 14.22% 515,290,148
2013-09-19 2013-09-17 3.840 136,469,168 -142,022 14.20% 524,012,977
2013-09-18 2013-09-16 3.872 136,611,190 +1,516,058 14.22% 528,941,807
2013-09-17 2013-09-13 3.850 135,095,132 -1,870 14.24% 520,181,917
2013-09-16 2013-09-12 3.733 135,097,002 +286,094 14.24% 504,294,450
2013-09-13 2013-09-11 3.957 134,810,908 +727,388 14.21% 533,506,614
2013-09-11 2013-09-09 4.032 134,083,520 -119,673 14.13% 540,666,925
2013-09-10 2013-09-06 4.000 134,203,193 +669,422 14.15% 536,843,255
2013-09-09 2013-09-05 3.957 133,533,771 +276,744 14.08% 528,452,416
2013-09-06 2013-09-04 4.064 133,257,027 +486,173 14.05% 541,610,115
2013-09-05 2013-09-03 4.064 132,770,854 +517,960 14.00% 539,634,112
2013-09-04 2013-09-02 4.022 132,252,894 +192,600 13.94% 531,870,715
2013-09-03 2013-08-30 3.990 132,060,294 +948,036 13.92% 526,858,682
2013-09-02 2013-08-29 4.193 131,112,258 -2,988,091 13.82% 549,721,109
2013-08-30 2013-08-28 4.182 134,100,349 -235,606 14.14% 560,815,122
2013-08-29 2013-08-27 4.075 134,335,955 -869,501 14.16% 547,432,141
2013-08-28 2013-08-26 4.054 135,205,456 +158,941 14.25% 548,083,183
2013-08-27 2013-08-23 4.107 135,046,515 -2,341,107 14.24% 554,661,032
2013-08-26 2013-08-22 4.086 137,387,622 -3,917,428 14.48% 561,337,452
2013-08-23 2013-08-21 3.615 141,305,050 -8,450,050 14.89% 510,842,984
2013-08-22 2013-08-20 3.487 149,755,100 -1,894,202 15.79% 522,170,426
2013-08-21 2013-08-19 3.455 151,649,302 -8,257,451 15.99% 523,909,155
2013-08-20 2013-08-16 3.433 159,906,753 -716,170 16.86% 549,015,855
2013-08-19 2013-08-15 3.412 160,622,923 -1,215,431 16.93% 548,038,738
2013-08-16 2013-08-13 3.423 161,838,354 -991,043 17.06% 553,916,728
2013-08-15 2013-08-12 3.412 162,829,397 -2,288,750 17.16% 555,567,136
2013-08-13 2013-08-09 3.369 165,118,147 -2,017,616 17.40% 556,311,977
2013-08-12 2013-08-08 3.348 167,135,763 -3,352,719 17.62% 559,534,379
2013-08-09 2013-08-07 3.326 170,488,482 -744,218 17.97% 567,111,537
2013-08-08 2013-08-06 3.284 171,232,700 -1,623,068 18.05% 562,261,219
2013-08-07 2013-08-05 3.284 172,855,768 -1,138,765 18.22% 567,590,740
2013-08-06 2013-08-02 3.284 173,994,533 -430,076 18.34% 571,329,999
2013-08-05 2013-08-01 3.252 174,424,609 -59,836 18.39% 567,145,371
2013-08-02 2013-07-31 3.230 174,484,445 -136,503 18.39% 563,607,429
2013-08-01 2013-07-30 3.305 174,620,948 -368,369 18.41% 577,122,320
2013-07-31 2013-07-29 3.348 174,989,317 +89,755 18.45% 585,826,379
2013-07-30 2013-07-26 3.358 174,899,562 +140,242 18.44% 587,396,588
2013-07-29 2013-07-25 3.369 174,759,320 -56,097 18.42% 588,794,778
2013-07-26 2013-07-24 3.391 174,815,417 +1,550,142 18.43% 592,723,358
2013-07-25 2013-07-23 3.401 173,265,275 -5,344,156 18.26% 589,320,708
2013-07-24 2013-07-22 3.391 178,609,431 -1,047,141 18.83% 605,587,216
2013-07-23 2013-07-19 3.391 179,656,572 -723,649 18.94% 609,137,618
2013-07-22 2013-07-18 3.433 180,380,221 -1,015,352 19.01% 619,308,437
2013-07-19 2013-07-17 3.391 181,395,573 -489,912 19.12% 615,033,817
2013-07-18 2013-07-16 3.369 181,885,485 -297,313 19.17% 612,804,077
2013-07-17 2013-07-15 3.401 182,182,798 -770,397 19.20% 619,651,546
2013-07-16 2013-07-12 3.380 182,953,195 -276,744 19.28% 618,358,209
2013-07-15 2013-07-11 3.294 183,229,939 +686,251 19.31% 603,615,250
2013-07-12 2013-07-10 3.252 182,543,688 +26,179 19.24% 593,544,731
2013-07-11 2013-07-09 3.262 182,517,509 +396,417 19.24% 595,411,779
2013-07-10 2013-07-08 3.209 182,121,092 -411,376 19.20% 584,378,932
2013-07-09 2013-07-05 3.198 182,532,468 +201,948 19.24% 583,746,600
2013-07-08 2013-07-04 3.166 182,330,520 +186,989 19.22% 577,250,252
2013-07-05 2013-07-03 3.262 182,143,531 -3,739 19.20% 594,191,781
2013-07-04 2013-07-02 3.294 182,147,270 -108,454 19.20% 600,048,608
2013-07-03 2013-06-28 3.262 182,255,724 -261,785 19.21% 594,557,779
2013-07-02 2013-06-27 3.284 182,517,509 -1,591,280 19.24% 599,316,118
2013-06-28 2013-06-26 3.219 184,108,789 -168,290 19.41% 592,726,121
2013-06-27 2013-06-25 3.177 184,277,079 +609,585 19.42% 585,383,961
2013-06-26 2013-06-24 3.252 183,667,494 +14,959 19.36% 597,198,810
2013-06-25 2013-06-21 3.273 183,652,535 -69,186 19.36% 601,078,790
2013-06-24 2013-06-20 3.187 183,721,721 +641,374 19.37% 585,584,832
2013-06-21 2013-06-19 3.273 183,080,347 +39,267 19.30% 599,206,069
2013-06-20 2013-06-18 3.316 183,041,080 +373,979 19.29% 606,908,630
2013-06-19 2013-06-17 3.284 182,667,101 +323,492 19.25% 599,807,320
2013-06-18 2013-06-14 3.284 182,343,609 +289,833 19.22% 598,745,099
2013-06-17 2013-06-13 3.305 182,053,776 -14,959 19.19% 601,687,820
2013-06-14 2013-06-11 3.391 182,068,735 -13,089 19.19% 617,316,218
2013-06-13 2013-06-10 3.423 182,081,824 -233,737 19.19% 623,203,126
2013-06-11 2013-06-07 3.455 182,315,561 +130,893 19.22% 629,853,157
2013-06-10 2013-06-06 3.476 182,184,668 -149,592 19.20% 633,298,175
2013-06-07 2013-06-05 3.530 182,334,260 +123,413 19.22% 643,569,225
2013-06-06 2013-06-04 3.465 182,210,847 -1,505,264 19.21% 631,440,287
2013-06-05 2013-06-03 3.465 183,716,111 +158,941 19.37% 636,656,685
2013-06-04 2013-05-31 3.391 183,557,170 -1,084,539 19.35% 622,362,856
2013-06-03 2013-05-30 3.337 184,641,709 -329,101 19.46% 616,165,609
2013-05-31 2013-05-29 3.326 184,970,810 -95,365 19.50% 615,285,439
2013-05-30 2013-05-28 3.369 185,066,175 +33,659 19.51% 623,520,379
2013-05-29 2013-05-27 3.358 185,032,516 +345,930 19.50% 621,427,906
2013-05-28 2013-05-24 3.369 184,686,586 +637,634 19.47% 622,241,477
2013-05-27 2013-05-23 3.423 184,048,952 +1,290,226 19.40% 629,935,925
2013-05-24 2013-05-22 3.487 182,758,726 -13,089 19.26% 637,248,426
2013-05-23 2013-05-21 3.540 182,771,815 +20,776,390 19.27% 647,068,514
2013-05-22 2013-05-20 3.498 161,995,425 -1,460,387 17.08% 566,583,016
2013-05-21 2013-05-16 3.423 163,455,812 -682,511 17.23% 559,452,727
2013-05-20 2013-05-15 3.576 164,138,323 -1,851,195 17.30% 586,926,088
2013-05-16 2013-05-14 3.465 165,989,518 +3,590,028 17.50% 575,226,286
2013-05-15 2013-05-13 3.465 162,399,490 -1,563,912 17.66% 562,785,269
2013-05-14 2013-05-10 3.377 163,963,402 -1,353,699 17.83% 553,728,350
2013-05-13 2013-05-09 3.366 165,317,101 -12,685 17.98% 556,475,479
2013-05-10 2013-05-08 3.289 165,329,786 -152,224 17.98% 543,745,630
2013-05-09 2013-05-07 3.300 165,482,010 +36,244 18.00% 546,072,602
2013-05-08 2013-05-06 3.311 165,445,766 -86,985 17.99% 547,778,931
2013-05-07 2013-05-03 3.311 165,532,751 -436,735 18.00% 548,066,932
2013-05-06 2013-05-02 3.355 165,969,486 -213,838 18.05% 556,839,769
2013-05-03 2013-04-30 3.344 166,183,324 -150,411 18.07% 555,723,141
2013-05-02 2013-04-29 3.278 166,333,735 -538,218 18.09% 545,211,742
2013-04-30 2013-04-26 3.311 166,871,953 -630,639 18.15% 552,500,933
2013-04-29 2013-04-25 3.256 167,502,592 +1,813 18.22% 545,345,784
2013-04-26 2013-04-24 3.223 167,500,779 -529,157 18.22% 539,794,052
2013-04-25 2013-04-23 3.145 168,029,936 -433,112 18.28% 528,518,184
2013-04-24 2013-04-22 3.123 168,463,048 -540,029 18.32% 526,162,026
2013-04-23 2013-04-19 3.035 169,003,077 -161,285 18.38% 512,927,185
2013-04-22 2013-04-18 2.914 169,164,362 -117,791 18.40% 492,880,021
2013-04-19 2013-04-17 2.903 169,282,153 +81,548 18.41% 491,354,949
2013-04-18 2013-04-16 2.914 169,200,605 +56,177 18.40% 492,985,619
2013-04-17 2013-04-15 2.881 169,144,428 +184,843 18.40% 487,221,691
2013-04-16 2013-04-12 2.903 168,959,585 +86,985 18.38% 490,418,669
2013-04-15 2013-04-11 2.903 168,872,600 -268,203 18.37% 490,166,188
2013-04-12 2013-04-10 2.903 169,140,803 +206,588 18.40% 490,944,669
2013-04-11 2013-04-09 2.903 168,934,215 +143,163 18.37% 490,345,031
2013-04-10 2013-04-08 2.892 168,791,052 +83,360 18.36% 488,066,639
2013-04-09 2013-04-05 2.925 168,707,692 +1,948,095 18.35% 493,411,389
2013-04-08 2013-04-03 2.914 166,759,597 +2,163,744 18.14% 485,873,458
2013-04-05 2013-04-02 2.892 164,595,853 -18,122 17.90% 475,936,039
2013-04-03 2013-03-28 2.947 164,613,975 +128,665 17.90% 485,072,189
2013-04-02 2013-03-27 2.980 164,485,310 -59,802 17.89% 490,139,038
2013-03-28 2013-03-26 2.980 164,545,112 +380,558 17.90% 490,317,238
2013-03-27 2013-03-25 2.980 164,164,554 -382,370 17.86% 489,183,238
2013-03-26 2013-03-22 2.958 164,546,924 +545,466 17.90% 486,690,618
2013-03-25 2013-03-21 2.925 164,001,458 -482,040 17.84% 479,647,290
2013-03-22 2013-03-20 2.914 164,483,498 +230,147 17.89% 479,241,779
2013-03-21 2013-03-19 2.914 164,253,351 +132,289 17.87% 478,571,219
2013-03-20 2013-03-18 2.925 164,121,062 +10,873 17.85% 479,997,090
2013-03-18 2013-03-14 2.869 164,110,189 -103,294 17.85% 470,909,341
2013-03-15 2013-03-13 2.936 164,213,483 +28,995 17.86% 482,079,719
2013-03-14 2013-03-12 2.969 164,184,488 -81,548 17.86% 487,430,628
2013-03-13 2013-03-11 2.947 164,266,036 -119,604 17.87% 484,046,908
2013-03-12 2013-03-08 2.925 164,385,640 -382,370 17.88% 480,770,889
2013-03-11 2013-03-07 2.914 164,768,010 +47,116 17.92% 480,070,738
2013-03-08 2013-03-06 2.903 164,720,894 -90,609 17.92% 478,115,531
2013-03-07 2013-03-05 2.903 164,811,503 -90,609 17.93% 478,378,530
2013-03-06 2013-03-04 2.892 164,902,112 -9,061 17.94% 476,821,600
2013-03-05 2013-03-01 2.892 164,911,173 -47,116 17.94% 476,847,801
2013-03-04 2013-02-28 2.903 164,958,289 -68,863 17.94% 478,804,588
2013-03-01 2013-02-27 2.803 165,027,152 +30,807 17.95% 462,612,681
2013-02-27 2013-02-25 2.792 164,996,345 +9,061 17.95% 460,705,351
2013-02-26 2013-02-22 2.792 164,987,284 +45,304 17.94% 460,680,051
2013-02-25 2013-02-21 2.803 164,941,980 +54,366 17.94% 462,373,922
2013-02-19 2013-02-15 2.814 164,887,614 +45,304 17.93% 464,041,291
2013-02-15 2013-02-08 2.770 164,842,310 -90,609 17.93% 456,636,713
2013-02-08 2013-02-06 2.792 164,932,919 +17,638,844 17.94% 460,528,252
2013-02-07 2013-02-05 2.792 147,294,075 +4,168,016 16.02% 411,276,799
2013-02-06 2013-02-04 2.803 143,126,059 +4,621,062 15.57% 401,218,400
2013-02-05 2013-02-01 2.792 138,504,997 +101,482 15.06% 386,735,799
2013-02-01 2013-01-30 2.781 138,403,515 +11,762,867 15.05% 384,924,959
2013-01-31 2013-01-29 2.781 126,640,648 +4,530,453 13.77% 352,210,320
2013-01-28 2013-01-24 2.792 122,110,195 +28,994 13.28% 340,957,979
2013-01-25 2013-01-23 2.781 122,081,201 +155,848 13.28% 339,529,681
2013-01-24 2013-01-22 2.748 121,925,353 +19,919,494 13.26% 335,059,380
2013-01-22 2013-01-18 2.792 102,005,859 -90,609 11.09% 284,822,340
2013-01-21 2013-01-17 2.792 102,096,468 +10,873 11.10% 285,075,340
2013-01-18 2013-01-16 2.792 102,085,595 +9,061 11.10% 285,044,980
2013-01-15 2013-01-11 2.759 102,076,534 +7,249 11.10% 281,640,000
2013-01-11 2013-01-09 3.090 102,069,285 +5,161,091 11.10% 315,414,399
2013-01-10 2013-01-08 2.980 96,908,194 -866,222 10.54% 288,770,401
2013-01-09 2013-01-07 3.101 97,774,416 +128,665 10.63% 303,221,479
2013-01-08 2013-01-04 3.090 97,645,751 -1,328,329 10.62% 301,744,799
2013-01-07 2013-01-03 3.123 98,974,080 +2,446,444 10.76% 309,126,560
2013-01-02 2012-12-27 3.145 96,527,636 +1,370,009 10.50% 303,616,201
2012-12-28 2012-12-24 3.101 95,157,627 +317,132 10.35% 295,106,201
2012-12-21 2012-12-19 3.212 94,840,495 -1,277,588 10.32% 304,589,700
2012-12-20 2012-12-18 3.223 96,118,083 +16,310 10.45% 309,753,601
2012-12-19 2012-12-17 3.201 96,101,773 -119,604 10.45% 307,579,800
2012-12-17 2012-12-13 3.245 96,221,377 +360,624 10.47% 312,210,360
2012-12-14 2012-12-12 3.245 95,860,753 -210,213 10.43% 311,040,240
2012-12-13 2012-12-11 3.223 96,070,966 +5,710,182 10.45% 309,601,760
2012-12-12 2012-12-10 3.234 90,360,784 -90,609 9.83% 292,197,182
2012-12-11 2012-12-07 3.156 90,451,393 +771,990 9.84% 285,502,361
2012-12-10 2012-12-06 3.090 89,679,403 -460,294 9.75% 277,127,199
2012-12-07 2012-12-05 3.167 90,139,697 -125,041 9.80% 285,513,339
2012-12-06 2012-12-04 3.256 90,264,738 -83,360 9.82% 293,879,000
2012-12-05 2012-12-03 3.167 90,348,098 +23,558 9.83% 286,173,439
2012-12-04 2012-11-30 3.178 90,324,540 -306,258 9.82% 287,095,680
2012-12-03 2012-11-29 2.980 90,630,798 -299,010 9.86% 270,064,799
2012-11-29 2012-11-27 2.869 90,929,808 +12,685 9.89% 260,920,399
2012-11-28 2012-11-26 2.869 90,917,123 +469,355 9.89% 260,884,000
2012-11-27 2012-11-23 2.858 90,447,768 +4,079,219 9.84% 258,538,979
2012-11-26 2012-11-22 2.814 86,368,549 +375,122 9.39% 243,066,001
2012-11-23 2012-11-21 2.737 85,993,427 +134,101 9.35% 235,366,879
2012-11-22 2012-11-20 2.726 85,859,326 +358,812 9.34% 234,052,261
2012-11-21 2012-11-19 2.737 85,500,514 +494,725 9.30% 234,017,760
2012-11-20 2012-11-16 2.737 85,005,789 +9,060,906 9.25% 232,663,681
2012-11-16 2012-11-14 2.726 75,944,883 +9,066,341 8.26% 207,025,519
2012-11-15 2012-11-13 2.737 66,878,542 +12,181,481 7.27% 183,048,801
2012-11-14 2012-11-12 2.682 54,697,061 +32,026,676 5.95% 146,689,381
2012-11-13 2012-11-09 2.671 22,670,385 -1,812 2.47% 60,548,400
2012-11-12 2012-11-08 2.638 22,672,197 -12,685 2.47% 59,802,580
2012-11-09 2012-11-07 2.682 22,684,882 -3,625 2.47% 60,837,479
2012-11-07 2012-11-05 2.660 22,688,507 -3,624 2.47% 60,346,401
2012-11-02 2012-10-31 2.638 22,692,131 +181,218 2.47% 59,855,160
2012-10-26 2012-10-24 2.638 22,510,913 -30,807 2.45% 59,377,160
2012-10-25 2012-10-22 2.605 22,541,720 -5,437 2.45% 58,712,080
2012-10-24 2012-10-19 2.627 22,547,157 -1,812 2.45% 59,223,921
2012-10-22 2012-10-18 2.627 22,548,969 -1,812 2.45% 59,228,681
2012-10-15 2012-10-11 2.594 22,550,781 +4,349,235 2.45% 58,486,800
2012-10-11 2012-10-09 2.594 18,201,546 +32,619 1.98% 47,206,799
2012-09-17 2012-09-13 2.638 18,168,927 +9,061 1.98% 47,924,280
2012-09-13 2012-09-11 2.560 18,159,866 -10,873 1.98% 46,497,439
2012-09-12 2012-09-10 2.605 18,170,739 +47,116 1.98% 47,327,439
2012-07-30 2012-07-26 2.770 18,123,623 -1,812 2.00% 50,205,021
2012-07-26 2012-07-24 2.781 18,125,435 -10,873 2.00% 50,410,080
2012-07-23 2012-07-19 2.792 18,136,308 +7,249 2.00% 50,640,480
2012-07-17 2012-07-13 2.560 18,129,059 2.00% 46,418,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top