History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-11 2021-03-09 0.088 0 +0
2021-03-10 2021-03-08 0.088 0 +0
2021-03-09 2021-03-05 0.088 0 +0
2021-03-08 2021-03-04 0.088 0 +0
2021-03-05 2021-03-03 0.088 0 +0
2021-03-04 2021-03-02 0.088 0 +0
2021-03-03 2021-03-01 0.088 0 +0
2021-03-02 2021-02-26 0.088 0 +0
2021-03-01 2021-02-25 0.088 0 +0
2021-02-26 2021-02-24 0.088 0 +0
2021-02-25 2021-02-23 0.088 0 +0
2021-02-24 2021-02-22 0.088 0 +0
2021-02-23 2021-02-19 0.088 0 +0
2021-02-22 2021-02-18 0.088 0 +0
2021-02-19 2021-02-17 0.088 0 +0
2021-02-18 2021-02-16 0.088 0 +0
2021-02-17 2021-02-11 0.088 0 +0
2021-02-16 2021-02-09 0.088 0 +0
2021-02-10 2021-02-08 0.088 0 +0
2021-02-09 2021-02-05 0.088 0 +0
2021-02-08 2021-02-04 0.088 0 +0
2021-02-05 2021-02-03 0.088 0 +0
2021-02-04 2021-02-02 0.088 0 +0
2021-02-03 2021-02-01 0.088 0 +0
2021-02-02 2021-01-29 0.088 0 +0
2021-02-01 2021-01-28 0.088 0 +0
2021-01-29 2021-01-27 0.088 0 +0
2021-01-28 2021-01-26 0.088 0 +0
2021-01-27 2021-01-25 0.088 0 +0
2021-01-26 2021-01-22 0.088 0 +0
2021-01-25 2021-01-21 0.088 0 +0
2021-01-22 2021-01-20 0.088 0 +0
2021-01-21 2021-01-19 0.088 0 +0
2021-01-20 2021-01-18 0.088 0 +0
2021-01-19 2021-01-15 0.088 0 +0
2021-01-18 2021-01-14 0.088 0 +0
2021-01-15 2021-01-13 0.088 0 +0
2021-01-14 2021-01-12 0.088 0 +0
2021-01-13 2021-01-11 0.088 0 +0
2021-01-12 2021-01-08 0.088 0 +0
2021-01-11 2021-01-07 0.088 0 +0
2021-01-08 2021-01-06 0.088 0 +0
2021-01-07 2021-01-05 0.088 0 +0
2021-01-06 2021-01-04 0.088 0 +0
2021-01-05 2020-12-31 0.088 0 +0
2021-01-04 2020-12-29 0.088 0 +0
2020-12-30 2020-12-28 0.088 0 +0
2020-12-29 2020-12-24 0.088 0 +0
2020-12-28 2020-12-22 0.088 0 +0
2020-12-23 2020-12-21 0.088 0 +0
2020-12-22 2020-12-18 0.088 0 +0
2020-12-21 2020-12-17 0.088 0 +0
2020-12-18 2020-12-16 0.088 0 +0
2020-12-17 2020-12-15 0.088 0 +0
2020-12-16 2020-12-14 0.088 0 +0
2020-12-15 2020-12-11 0.088 0 +0
2020-12-14 2020-12-10 0.088 0 +0
2020-12-11 2020-12-09 0.088 0 +0
2020-12-10 2020-12-08 0.088 0 +0
2020-12-09 2020-12-07 0.088 0 +0
2020-12-08 2020-12-04 0.088 0 +0
2020-12-07 2020-12-03 0.088 0 +0
2020-12-04 2020-12-02 0.088 0 +0
2020-12-03 2020-12-01 0.088 0 +0
2020-12-02 2020-11-30 0.088 0 +0
2020-12-01 2020-11-27 0.088 0 +0
2020-11-30 2020-11-26 0.088 0 +0
2020-11-27 2020-11-25 0.088 0 +0
2020-11-26 2020-11-24 0.088 0 +0
2020-11-25 2020-11-23 0.088 0 +0
2020-11-24 2020-11-20 0.088 0 +0
2020-11-23 2020-11-19 0.088 0 +0
2020-11-20 2020-11-18 0.088 0 +0
2020-11-19 2020-11-17 0.088 0 +0
2020-11-18 2020-11-16 0.088 0 +0
2020-11-17 2020-11-13 0.088 0 +0
2020-11-16 2020-11-12 0.088 0 +0
2020-11-13 2020-11-11 0.088 0 +0
2020-11-12 2020-11-10 0.088 0 +0
2020-11-11 2020-11-09 0.088 0 +0
2020-11-10 2020-11-06 0.088 0 +0
2020-11-09 2020-11-05 0.088 0 +0
2020-11-06 2020-11-04 0.088 0 +0
2020-11-05 2020-11-03 0.088 0 +0
2020-11-04 2020-11-02 0.088 0 +0
2020-11-03 2020-10-30 0.088 0 +0
2020-11-02 2020-10-29 0.088 0 +0
2020-10-30 2020-10-28 0.088 0 +0
2020-10-29 2020-10-27 0.088 0 +0
2020-10-28 2020-10-23 0.088 0 +0
2020-10-27 2020-10-22 0.088 0 +0
2020-10-23 2020-10-21 0.088 0 +0
2020-10-22 2020-10-20 0.088 0 +0
2020-10-21 2020-10-19 0.088 0 +0
2020-10-20 2020-10-16 0.088 0 +0
2020-10-19 2020-10-15 0.088 0 +0
2020-10-16 2020-10-14 0.088 0 +0
2020-10-15 2020-10-12 0.088 0 +0
2020-10-14 2020-10-09 0.088 0 +0
2020-10-12 2020-10-08 0.088 0 +0
2020-10-09 2020-10-07 0.088 0 +0
2020-10-08 2020-10-06 0.088 0 +0
2020-10-07 2020-10-05 0.088 0 +0
2020-10-06 2020-09-30 0.088 0 +0
2020-10-05 2020-09-29 0.088 0 +0
2020-09-30 2020-09-28 0.088 0 +0
2020-09-29 2020-09-25 0.088 0 +0
2020-09-28 2020-09-24 0.088 0 +0
2020-09-25 2020-09-23 0.088 0 +0
2020-09-24 2020-09-22 0.088 0 +0
2020-09-23 2020-09-21 0.088 0 +0
2020-09-22 2020-09-18 0.088 0 +0
2020-09-21 2020-09-17 0.088 0 +0
2020-09-18 2020-09-16 0.088 0 +0
2020-09-17 2020-09-15 0.088 0 +0
2020-09-16 2020-09-14 0.088 0 +0
2020-09-15 2020-09-11 0.088 0 +0
2020-09-14 2020-09-10 0.088 0 +0
2020-09-11 2020-09-09 0.088 0 +0
2020-09-10 2020-09-08 0.088 0 +0
2020-09-09 2020-09-07 0.088 0 +0
2020-09-08 2020-09-04 0.088 0 +0
2020-09-07 2020-09-03 0.088 0 +0
2020-09-04 2020-09-02 0.088 0 +0
2020-09-03 2020-09-01 0.088 0 +0
2020-09-02 2020-08-31 0.088 0 +0
2020-09-01 2020-08-28 0.088 0 +0
2020-08-31 2020-08-27 0.088 0 +0
2020-08-28 2020-08-26 0.088 0 +0
2020-08-27 2020-08-25 0.088 0 +0
2020-08-26 2020-08-24 0.088 0 +0
2020-08-25 2020-08-21 0.088 0 +0
2020-08-24 2020-08-20 0.088 0 +0
2020-08-21 2020-08-19 0.088 0 +0
2020-08-20 2020-08-18 0.088 0 +0
2020-08-19 2020-08-17 0.088 0 +0
2020-08-18 2020-08-14 0.088 0 +0
2020-08-17 2020-08-13 0.088 0 +0
2020-08-14 2020-08-12 0.088 0 +0
2020-08-13 2020-08-11 0.088 0 +0
2020-08-12 2020-08-10 0.088 0 +0
2020-08-11 2020-08-07 0.088 0 +0
2020-08-10 2020-08-06 0.088 0 +0
2020-08-07 2020-08-05 0.088 0 +0
2020-08-06 2020-08-04 0.088 0 +0
2020-08-05 2020-08-03 0.088 0 +0
2020-08-04 2020-07-31 0.088 0 +0
2020-08-03 2020-07-30 0.088 0 +0
2020-07-31 2020-07-29 0.088 0 +0
2020-07-30 2020-07-28 0.088 0 +0
2020-07-29 2020-07-27 0.088 0 +0
2020-07-28 2020-07-24 0.088 0 +0
2020-07-27 2020-07-23 0.088 0 +0
2020-07-24 2020-07-22 0.088 0 +0
2020-07-23 2020-07-21 0.088 0 +0
2020-07-22 2020-07-20 0.088 0 +0
2020-07-21 2020-07-17 0.088 0 +0
2020-07-20 2020-07-16 0.088 0 +0
2020-07-17 2020-07-15 0.088 0 +0
2020-07-16 2020-07-14 0.088 0 +0
2020-07-15 2020-07-13 0.088 0 +0
2020-07-14 2020-07-10 0.088 0 +0
2020-07-13 2020-07-09 0.088 0 +0
2020-07-10 2020-07-08 0.088 0 +0
2020-07-09 2020-07-07 0.088 0 +0
2020-07-08 2020-07-06 0.088 0 +0
2020-07-07 2020-07-03 0.088 0 +0
2020-07-06 2020-07-02 0.088 0 +0
2020-07-03 2020-06-30 0.088 0 +0
2020-07-02 2020-06-29 0.088 0 +0
2020-06-30 2020-06-26 0.088 0 +0
2020-06-29 2020-06-24 0.088 0 +0
2020-06-26 2020-06-23 0.088 0 +0
2020-06-24 2020-06-22 0.088 0 +0
2020-06-23 2020-06-19 0.088 0 +0
2020-06-22 2020-06-18 0.088 0 +0
2020-06-19 2020-06-17 0.088 0 +0
2020-06-18 2020-06-16 0.088 0 +0
2020-06-17 2020-06-15 0.088 0 +0
2020-06-16 2020-06-12 0.088 0 +0
2020-06-15 2020-06-11 0.088 0 +0
2020-06-12 2020-06-10 0.088 0 +0
2020-06-11 2020-06-09 0.088 0 +0
2020-06-10 2020-06-08 0.088 0 +0
2020-06-09 2020-06-05 0.088 0 +0
2020-06-08 2020-06-04 0.088 0 +0
2020-06-05 2020-06-03 0.088 0 +0
2020-06-04 2020-06-02 0.088 0 +0
2020-06-03 2020-06-01 0.088 0 +0
2020-06-02 2020-05-29 0.088 0 +0
2020-06-01 2020-05-28 0.088 0 +0
2020-05-29 2020-05-27 0.088 0 +0
2020-05-28 2020-05-26 0.088 0 +0
2020-05-27 2020-05-25 0.088 0 +0
2020-05-26 2020-05-22 0.088 0 +0
2020-05-25 2020-05-21 0.088 0 +0
2020-05-22 2020-05-20 0.088 0 +0
2020-05-21 2020-05-19 0.088 0 +0
2020-05-20 2020-05-18 0.088 0 +0
2020-05-19 2020-05-15 0.088 0 +0
2020-05-18 2020-05-14 0.088 0 +0
2020-05-15 2020-05-13 0.088 0 +0
2020-05-14 2020-05-12 0.088 0 +0
2020-05-13 2020-05-11 0.088 0 +0
2020-05-12 2020-05-08 0.088 0 +0
2020-05-11 2020-05-07 0.088 0 +0
2020-05-08 2020-05-06 0.088 0 +0
2020-05-07 2020-05-05 0.088 0 +0
2020-05-06 2020-05-04 0.088 0 +0
2020-05-05 2020-04-29 0.088 0 +0
2020-05-04 2020-04-28 0.088 0 +0
2020-04-29 2020-04-27 0.088 0 +0
2020-04-28 2020-04-24 0.088 0 +0
2020-04-27 2020-04-23 0.088 0 +0
2020-04-24 2020-04-22 0.088 0 +0
2020-04-23 2020-04-21 0.088 0 +0
2020-04-22 2020-04-20 0.088 0 +0
2020-04-21 2020-04-17 0.088 0 +0
2020-04-20 2020-04-16 0.088 0 +0
2020-04-17 2020-04-15 0.088 0 +0
2020-04-16 2020-04-14 0.088 0 +0
2020-04-15 2020-04-09 0.088 0 +0
2020-04-14 2020-04-08 0.088 0 +0
2020-04-09 2020-04-07 0.088 0 +0
2020-04-08 2020-04-06 0.088 0 +0
2020-04-07 2020-04-03 0.088 0 +0
2020-04-06 2020-04-02 0.088 0 +0
2020-04-03 2020-04-01 0.088 0 +0
2020-04-02 2020-03-31 0.088 0 +0
2020-04-01 2020-03-30 0.088 0 +0
2020-03-31 2020-03-27 0.088 0 +0
2020-03-30 2020-03-26 0.088 0 +0
2020-03-27 2020-03-25 0.088 0 +0
2020-03-26 2020-03-24 0.088 0 +0
2020-03-25 2020-03-23 0.088 0 +0
2020-03-24 2020-03-20 0.088 0 +0
2020-03-23 2020-03-19 0.088 0 +0
2020-03-20 2020-03-18 0.088 0 +0
2020-03-19 2020-03-17 0.088 0 +0
2020-03-18 2020-03-16 0.088 0 +0
2020-03-17 2020-03-13 0.088 0 +0
2020-03-16 2020-03-12 0.088 0 +0
2020-03-13 2020-03-11 0.088 0 +0
2020-03-12 2020-03-10 0.088 0 +0
2020-03-11 2020-03-09 0.088 0 +0
2020-03-10 2020-03-06 0.088 0 +0
2020-03-09 2020-03-05 0.088 0 +0
2020-03-06 2020-03-04 0.088 0 +0
2020-03-05 2020-03-03 0.088 0 +0
2020-03-04 2020-03-02 0.088 0 +0
2020-03-03 2020-02-28 0.088 0 +0
2020-03-02 2020-02-27 0.088 0 +0
2020-02-28 2020-02-26 0.088 0 +0
2020-02-27 2020-02-25 0.088 0 +0
2020-02-26 2020-02-24 0.088 0 +0
2020-02-25 2020-02-21 0.088 0 +0
2020-02-24 2020-02-20 0.088 0 +0
2020-02-21 2020-02-19 0.088 0 +0
2020-02-20 2020-02-18 0.088 0 +0
2020-02-19 2020-02-17 0.088 0 +0
2020-02-18 2020-02-14 0.088 0 +0
2020-02-17 2020-02-13 0.088 0 +0
2020-02-14 2020-02-12 0.088 0 +0
2020-02-13 2020-02-11 0.088 0 +0
2020-02-12 2020-02-10 0.088 0 +0
2020-02-11 2020-02-07 0.088 0 +0
2020-02-10 2020-02-06 0.088 0 +0
2020-02-07 2020-02-05 0.088 0 +0
2020-02-06 2020-02-04 0.088 0 +0
2020-02-05 2020-02-03 0.088 0 +0
2020-02-04 2020-01-31 0.088 0 +0
2020-02-03 2020-01-30 0.088 0 +0
2020-01-31 2020-01-29 0.088 0 +0
2020-01-30 2020-01-24 0.088 0 +0
2020-01-29 2020-01-22 0.088 0 +0
2020-01-23 2020-01-21 0.088 0 +0
2020-01-22 2020-01-20 0.088 0 +0
2020-01-21 2020-01-17 0.088 0 +0
2020-01-20 2020-01-16 0.088 0 +0
2020-01-17 2020-01-15 0.088 0 +0
2020-01-16 2020-01-14 0.088 0 +0
2020-01-15 2020-01-13 0.088 0 +0
2020-01-14 2020-01-10 0.088 0 +0
2020-01-13 2020-01-09 0.088 0 +0
2020-01-10 2020-01-08 0.088 0 +0
2020-01-09 2020-01-07 0.088 0 +0
2020-01-08 2020-01-06 0.088 0 +0
2020-01-07 2020-01-03 0.088 0 +0
2020-01-06 2020-01-02 0.088 0 +0
2020-01-03 2019-12-31 0.088 0 +0
2020-01-02 2019-12-27 0.088 0 +0
2019-12-30 2019-12-24 0.088 0 +0
2019-12-27 2019-12-20 0.088 0 +0
2019-12-23 2019-12-19 0.088 0 +0
2019-12-20 2019-12-18 0.088 0 +0
2019-12-19 2019-12-17 0.088 0 +0
2019-12-18 2019-12-16 0.088 0 +0
2019-12-17 2019-12-13 0.088 0 +0
2019-12-16 2019-12-12 0.088 0 +0
2019-12-13 2019-12-11 0.088 0 +0
2019-12-12 2019-12-10 0.088 0 +0
2019-12-11 2019-12-09 0.088 0 +0
2019-12-10 2019-12-06 0.088 0 +0
2019-12-09 2019-12-05 0.088 0 +0
2019-12-06 2019-12-04 0.088 0 +0
2019-12-05 2019-12-03 0.088 0 +0
2019-12-04 2019-12-02 0.088 0 +0
2019-12-03 2019-11-29 0.088 0 +0
2019-12-02 2019-11-28 0.088 0 +0
2019-11-29 2019-11-27 0.088 0 +0
2019-11-28 2019-11-26 0.088 0 +0
2019-11-27 2019-11-25 0.088 0 +0
2019-11-26 2019-11-22 0.088 0 +0
2019-11-25 2019-11-21 0.088 0 +0
2019-11-22 2019-11-20 0.088 0 +0
2019-11-21 2019-11-19 0.088 0 +0
2019-11-20 2019-11-18 0.088 0 +0
2019-11-19 2019-11-15 0.088 0 +0
2019-11-18 2019-11-14 0.088 0 +0
2019-11-15 2019-11-13 0.088 0 +0
2019-11-14 2019-11-12 0.088 0 +0
2019-11-13 2019-11-11 0.088 0 +0
2019-11-12 2019-11-08 0.088 0 +0
2019-11-11 2019-11-07 0.088 0 +0
2019-11-08 2019-11-06 0.088 0 +0
2019-11-07 2019-11-05 0.088 0 +0
2019-11-06 2019-11-04 0.088 0 +0
2019-11-05 2019-11-01 0.088 0 +0
2019-11-04 2019-10-31 0.088 0 +0
2019-11-01 2019-10-30 0.088 0 +0
2019-10-31 2019-10-29 0.088 0 +0
2019-10-30 2019-10-28 0.088 0 +0
2019-10-29 2019-10-25 0.088 0 +0
2019-10-28 2019-10-24 0.088 0 +0
2019-10-25 2019-10-23 0.088 0 +0
2019-10-24 2019-10-22 0.088 0 +0
2019-10-23 2019-10-21 0.088 0 +0
2019-10-22 2019-10-18 0.088 0 +0
2019-10-21 2019-10-17 0.088 0 +0
2019-10-18 2019-10-16 0.088 0 +0
2019-10-17 2019-10-15 0.088 0 +0
2019-10-16 2019-10-14 0.088 0 +0
2019-10-15 2019-10-11 0.088 0 +0
2019-10-14 2019-10-10 0.088 0 +0
2019-10-11 2019-10-09 0.088 0 +0
2019-10-10 2019-10-08 0.088 0 +0
2019-10-09 2019-10-04 0.088 0 +0
2019-10-08 2019-10-03 0.088 0 +0
2019-10-04 2019-10-02 0.088 0 +0
2019-10-03 2019-09-30 0.088 0 +0
2019-10-02 2019-09-27 0.088 0 +0
2019-09-30 2019-09-26 0.088 0 +0
2019-09-27 2019-09-25 0.088 0 +0
2019-09-26 2019-09-24 0.088 0 +0
2019-09-25 2019-09-23 0.088 0 +0
2019-09-24 2019-09-20 0.088 0 +0
2019-09-23 2019-09-19 0.088 0 +0
2019-09-20 2019-09-18 0.088 0 +0
2019-09-19 2019-09-17 0.088 0 +0
2019-09-18 2019-09-16 0.088 0 +0
2019-09-17 2019-09-13 0.088 0 +0
2019-09-16 2019-09-12 0.088 0 +0
2019-09-13 2019-09-11 0.088 0 +0
2019-09-12 2019-09-10 0.088 0 +0
2019-09-11 2019-09-09 0.088 0 +0
2019-09-10 2019-09-06 0.088 0 +0
2019-09-09 2019-09-05 0.088 0 +0
2019-09-06 2019-09-04 0.088 0 +0
2019-09-05 2019-09-03 0.088 0 +0
2019-09-04 2019-09-02 0.088 0 +0
2019-09-03 2019-08-30 0.088 0 +0
2019-09-02 2019-08-29 0.088 0 +0
2019-08-30 2019-08-28 0.088 0 +0
2019-08-29 2019-08-27 0.088 0 +0
2019-08-28 2019-08-26 0.088 0 +0
2019-08-27 2019-08-23 0.088 0 +0
2019-08-26 2019-08-22 0.088 0 +0
2019-08-23 2019-08-21 0.088 0 +0
2019-08-22 2019-08-20 0.088 0 +0
2019-08-21 2019-08-19 0.088 0 +0
2019-08-20 2019-08-16 0.088 0 +0
2019-08-19 2019-08-15 0.088 0 +0
2019-08-16 2019-08-14 0.088 0 +0
2019-08-15 2019-08-13 0.088 0 +0
2019-08-14 2019-08-12 0.088 0 +0
2019-08-13 2019-08-09 0.088 0 +0
2019-08-12 2019-08-08 0.088 0 +0
2019-08-09 2019-08-07 0.088 0 +0
2019-08-08 2019-08-06 0.088 0 +0
2019-08-07 2019-08-05 0.088 0 +0
2019-08-06 2019-08-02 0.088 0 +0
2019-08-05 2019-08-01 0.088 0 +0
2019-08-02 2019-07-31 0.088 0 +0
2019-08-01 2019-07-30 0.088 0 +0
2019-07-31 2019-07-29 0.088 0 +0
2019-07-30 2019-07-26 0.088 0 +0
2019-07-29 2019-07-25 0.088 0 +0
2019-07-26 2019-07-24 0.088 0 +0
2019-07-25 2019-07-23 0.088 0 +0
2019-07-24 2019-07-22 0.088 0 +0
2019-07-23 2019-07-19 0.088 0 +0
2019-07-22 2019-07-18 0.088 0 +0
2019-07-19 2019-07-17 0.088 0 +0
2019-07-18 2019-07-16 0.088 0 +0
2019-07-17 2019-07-15 0.088 0 +0
2019-07-16 2019-07-12 0.088 0 +0
2019-07-15 2019-07-11 0.088 0 +0
2019-07-12 2019-07-10 0.088 0 +0
2019-07-11 2019-07-09 0.088 0 +0
2019-07-10 2019-07-08 0.088 0 +0
2019-07-09 2019-07-05 0.088 0 +0
2019-07-08 2019-07-04 0.088 0 +0
2019-07-05 2019-07-03 0.088 0 +0
2019-07-04 2019-07-02 0.088 0 +0
2019-07-03 2019-06-28 0.088 0 +0
2019-07-02 2019-06-27 0.088 0 +0
2019-06-28 2019-06-26 0.088 0 +0
2019-06-27 2019-06-25 0.088 0 +0
2019-06-26 2019-06-24 0.088 0 +0
2019-06-25 2019-06-21 0.088 0 +0
2019-06-24 2019-06-20 0.088 0 +0
2019-06-21 2019-06-19 0.088 0 +0
2019-06-20 2019-06-18 0.088 0 +0
2019-06-19 2019-06-17 0.088 0 +0
2019-06-18 2019-06-14 0.088 0 +0
2019-06-17 2019-06-13 0.088 0 +0
2019-06-14 2019-06-12 0.088 0 +0
2019-06-13 2019-06-11 0.088 0 +0
2019-06-12 2019-06-10 0.088 0 +0
2019-06-11 2019-06-06 0.088 0 +0
2019-06-10 2019-06-05 0.088 0 +0
2019-06-06 2019-06-04 0.088 0 +0
2019-06-05 2019-06-03 0.088 0 +0
2019-06-04 2019-05-31 0.088 0 +0
2019-06-03 2019-05-30 0.088 0 +0
2019-05-31 2019-05-29 0.088 0 +0
2019-05-30 2019-05-28 0.088 0 +0
2019-05-29 2019-05-27 0.088 0 +0
2019-05-28 2019-05-24 0.088 0 +0
2019-05-27 2019-05-23 0.088 0 +0
2019-05-24 2019-05-22 0.088 0 +0
2019-05-23 2019-05-21 0.088 0 +0
2019-05-22 2019-05-20 0.088 0 +0
2019-05-21 2019-05-17 0.088 0 +0
2019-05-20 2019-05-16 0.088 0 +0
2019-05-17 2019-05-15 0.088 0 +0
2019-05-16 2019-05-14 0.088 0 +0
2019-05-15 2019-05-10 0.088 0 +0
2019-05-14 2019-05-09 0.088 0 +0
2019-05-10 2019-05-08 0.088 0 +0
2019-05-09 2019-05-07 0.088 0 +0
2019-05-08 2019-05-06 0.088 0 +0
2019-05-07 2019-05-03 0.088 0 +0
2019-05-06 2019-05-02 0.088 0 +0
2019-05-03 2019-04-30 0.088 0 +0
2019-05-02 2019-04-29 0.088 0 +0
2019-04-30 2019-04-26 0.088 0 +0
2019-04-29 2019-04-25 0.088 0 +0
2019-04-26 2019-04-24 0.088 0 +0
2019-04-25 2019-04-23 0.088 0 +0
2019-04-24 2019-04-18 0.088 0 +0
2019-04-23 2019-04-17 0.088 0 +0
2019-04-18 2019-04-16 0.088 0 +0
2019-04-17 2019-04-15 0.088 0 +0
2019-04-16 2019-04-12 0.088 0 +0
2019-04-15 2019-04-11 0.088 0 +0
2019-04-12 2019-04-10 0.088 0 +0
2019-04-11 2019-04-09 0.088 0 +0
2019-04-10 2019-04-08 0.088 0 +0
2019-04-09 2019-04-04 0.088 0 +0
2019-04-08 2019-04-03 0.088 0 +0
2019-04-04 2019-04-02 0.088 0 +0
2019-04-03 2019-04-01 0.088 0 +0
2019-04-02 2019-03-29 0.088 0 +0
2019-04-01 2019-03-28 0.088 0 +0
2019-03-29 2019-03-27 0.088 0 +0
2019-03-28 2019-03-26 0.088 0 +0
2019-03-27 2019-03-25 0.088 0 +0
2019-03-26 2019-03-22 0.088 0 +0
2019-03-25 2019-03-21 0.088 0 +0
2019-03-22 2019-03-20 0.088 0 +0
2019-03-21 2019-03-19 0.088 0 +0
2019-03-20 2019-03-18 0.088 0 +0
2019-03-19 2019-03-15 0.088 0 +0
2019-03-18 2019-03-14 0.088 0 +0
2019-03-15 2019-03-13 0.088 0 +0
2019-03-14 2019-03-12 0.088 0 +0
2019-03-13 2019-03-11 0.088 0 +0
2019-03-12 2019-03-08 0.088 0 +0
2019-03-11 2019-03-07 0.088 0 +0
2019-03-08 2019-03-06 0.088 0 +0
2019-03-07 2019-03-05 0.088 0 +0
2019-03-06 2019-03-04 0.088 0 +0
2019-03-05 2019-03-01 0.088 0 +0
2019-03-04 2019-02-28 0.088 0 +0
2019-03-01 2019-02-27 0.088 0 +0
2019-02-28 2019-02-26 0.088 0 +0
2019-02-27 2019-02-25 0.088 0 +0
2019-02-26 2019-02-22 0.088 0 +0
2019-02-25 2019-02-21 0.088 0 +0
2019-02-22 2019-02-20 0.088 0 +0
2019-02-21 2019-02-19 0.088 0 +0
2019-02-20 2019-02-18 0.088 0 +0
2019-02-19 2019-02-15 0.088 0 +0
2019-02-18 2019-02-14 0.088 0 +0
2019-02-15 2019-02-13 0.088 0 +0
2019-02-14 2019-02-12 0.088 0 +0
2019-02-13 2019-02-11 0.088 0 +0
2019-02-12 2019-02-08 0.088 0 +0
2019-02-11 2019-02-04 0.088 0 +0
2019-02-08 2019-01-31 0.088 0 +0
2019-02-01 2019-01-30 0.088 0 +0
2019-01-31 2019-01-29 0.088 0 +0
2019-01-30 2019-01-28 0.088 0 +0
2019-01-29 2019-01-25 0.088 0 +0
2019-01-28 2019-01-24 0.088 0 +0
2019-01-25 2019-01-23 0.088 0 +0
2019-01-24 2019-01-22 0.088 0 +0
2019-01-23 2019-01-21 0.088 0 +0
2019-01-22 2019-01-18 0.088 0 +0
2019-01-21 2019-01-17 0.088 0 +0
2019-01-18 2019-01-16 0.088 0 +0
2019-01-17 2019-01-15 0.088 0 +0
2019-01-16 2019-01-14 0.088 0 +0
2019-01-15 2019-01-11 0.088 0 +0
2019-01-14 2019-01-10 0.088 0 +0
2019-01-11 2019-01-09 0.088 0 +0
2019-01-10 2019-01-08 0.088 0 +0
2019-01-09 2019-01-07 0.088 0 +0
2019-01-08 2019-01-04 0.088 0 +0
2019-01-07 2019-01-03 0.088 0 +0
2019-01-04 2019-01-02 0.088 0 +0
2019-01-03 2018-12-31 0.088 0 +0
2019-01-02 2018-12-27 0.088 0 +0
2018-12-28 2018-12-24 0.088 0 +0
2018-12-27 2018-12-20 0.088 0 +0
2018-12-21 2018-12-19 0.088 0 +0
2018-12-20 2018-12-18 0.088 0 +0
2018-12-19 2018-12-17 0.088 0 +0
2018-12-18 2018-12-14 0.088 0 +0
2018-12-17 2018-12-13 0.088 0 +0
2018-12-14 2018-12-12 0.088 0 +0
2018-12-13 2018-12-11 0.088 0 +0
2018-12-12 2018-12-10 0.088 0 +0
2018-12-11 2018-12-07 0.088 0 +0
2018-12-10 2018-12-06 0.088 0 +0
2018-12-07 2018-12-05 0.088 0 +0
2018-12-06 2018-12-04 0.088 0 +0
2018-12-05 2018-12-03 0.088 0 +0
2018-12-04 2018-11-30 0.088 0 +0
2018-12-03 2018-11-29 0.088 0 +0
2018-11-30 2018-11-28 0.088 0 +0
2018-11-29 2018-11-27 0.088 0 +0
2018-11-28 2018-11-26 0.088 0 +0
2018-11-27 2018-11-23 0.088 0 +0
2018-11-26 2018-11-22 0.088 0 +0
2018-11-23 2018-11-21 0.088 0 +0
2018-11-22 2018-11-20 0.088 0 +0
2018-11-21 2018-11-19 0.088 0 +0
2018-11-20 2018-11-16 0.088 0 +0
2018-11-19 2018-11-15 0.088 0 +0
2018-11-16 2018-11-14 0.088 0 +0
2018-11-15 2018-11-13 0.088 0 +0
2018-11-14 2018-11-12 0.088 0 +0
2018-11-13 2018-11-09 0.088 0 +0
2018-11-12 2018-11-08 0.088 0 +0
2018-11-09 2018-11-07 0.088 0 +0
2018-11-08 2018-11-06 0.088 0 +0
2018-11-07 2018-11-05 0.088 0 +0
2018-11-06 2018-11-02 0.088 0 +0
2018-11-05 2018-11-01 0.088 0 +0
2018-11-02 2018-10-31 0.088 0 +0
2018-11-01 2018-10-30 0.088 0 +0
2018-10-31 2018-10-29 0.088 0 +0
2018-10-30 2018-10-26 0.088 0 +0
2018-10-29 2018-10-25 0.088 0 +0
2018-10-26 2018-10-24 0.088 0 +0
2018-10-25 2018-10-23 0.088 0 +0
2018-10-24 2018-10-22 0.088 0 +0
2018-10-23 2018-10-19 0.088 0 +0
2018-10-22 2018-10-18 0.088 0 +0
2018-10-19 2018-10-16 0.088 0 +0
2018-10-18 2018-10-15 0.088 0 +0
2018-10-16 2018-10-12 0.088 0 +0
2018-10-15 2018-10-11 0.088 0 +0
2018-10-12 2018-10-10 0.088 0 +0
2018-10-11 2018-10-09 0.088 0 +0
2018-10-10 2018-10-08 0.088 0 +0
2018-10-09 2018-10-05 0.088 0 +0
2018-10-08 2018-10-04 0.088 0 +0
2018-10-05 2018-10-03 0.088 0 +0
2018-10-04 2018-10-02 0.088 0 +0
2018-10-03 2018-09-28 0.088 0 +0
2018-10-02 2018-09-27 0.088 0 +0
2018-09-28 2018-09-26 0.088 0 +0
2018-09-27 2018-09-24 0.088 0 +0
2018-09-26 2018-09-21 0.088 0 +0
2018-09-24 2018-09-20 0.088 0 +0
2018-09-21 2018-09-19 0.088 0 +0
2018-09-20 2018-09-18 0.088 0 +0
2018-09-19 2018-09-17 0.088 0 +0
2018-09-18 2018-09-14 0.088 0 +0
2018-09-17 2018-09-13 0.088 0 +0
2018-09-14 2018-09-12 0.087 0 +0
2018-09-13 2018-09-11 0.087 0 +0
2018-09-12 2018-09-10 0.087 0 +0
2018-09-11 2018-09-07 0.087 0 +0
2018-09-10 2018-09-06 0.087 0 +0
2018-09-07 2018-09-05 0.087 0 +0
2018-09-06 2018-09-04 0.089 0 +0
2018-09-05 2018-09-03 0.089 0 +0
2018-09-04 2018-08-31 0.089 0 +0
2018-09-03 2018-08-30 0.089 0 +0
2018-08-31 2018-08-29 0.087 0 +0
2018-08-30 2018-08-28 0.092 0 +0
2018-08-29 2018-08-27 0.092 0 +0
2018-08-28 2018-08-24 0.087 0 +0
2018-08-27 2018-08-23 0.087 0 +0
2018-08-24 2018-08-22 0.090 0 +0
2018-08-23 2018-08-21 0.086 0 +0
2018-08-22 2018-08-20 0.087 0 +0
2018-08-21 2018-08-17 0.087 0 +0
2018-08-20 2018-08-16 0.087 0 +0
2018-08-17 2018-08-15 0.087 0 +0
2018-08-16 2018-08-14 0.087 0 +0
2018-08-15 2018-08-13 0.087 0 +0
2018-08-14 2018-08-10 0.087 0 +0
2018-08-13 2018-08-09 0.088 0 +0
2018-08-10 2018-08-08 0.089 0 +0
2018-08-09 2018-08-07 0.089 0 +0
2018-08-08 2018-08-06 0.087 0 +0
2018-08-07 2018-08-03 0.089 0 +0
2018-08-06 2018-08-02 0.089 0 +0
2018-08-03 2018-08-01 0.090 0 +0
2018-08-02 2018-07-31 0.093 0 +0
2018-08-01 2018-07-30 0.093 0 +0
2018-07-31 2018-07-27 0.088 0 +0
2018-07-30 2018-07-26 0.088 0 +0
2018-07-27 2018-07-25 0.091 0 +0
2018-07-26 2018-07-24 0.091 0 +0
2018-07-25 2018-07-23 0.091 0 +0
2018-07-24 2018-07-20 0.090 0 +0
2018-07-23 2018-07-19 0.087 0 +0
2018-07-20 2018-07-18 0.090 0 +0
2018-07-19 2018-07-17 0.090 0 +0
2018-07-18 2018-07-16 0.090 0 +0
2018-07-17 2018-07-13 0.090 0 +0
2018-07-16 2018-07-12 0.090 0 +0
2018-07-13 2018-07-11 0.087 0 +0
2018-07-12 2018-07-10 0.090 0 +0
2018-07-11 2018-07-09 0.087 0 +0
2018-07-10 2018-07-06 0.087 0 +0
2018-07-09 2018-07-05 0.087 0 +0
2018-07-06 2018-07-04 0.087 0 +0
2018-07-05 2018-07-03 0.087 0 +0
2018-07-04 2018-06-29 0.085 0 +0
2018-07-03 2018-06-28 0.087 0 +0
2018-06-29 2018-06-27 0.087 0 +0
2018-06-28 2018-06-26 0.087 0 +0
2018-06-27 2018-06-25 0.087 0 +0
2018-06-26 2018-06-22 0.087 0 +0
2018-06-25 2018-06-21 0.090 0 +0
2018-06-22 2018-06-20 0.087 0 +0
2018-06-21 2018-06-19 0.089 0 +0
2018-06-20 2018-06-15 0.089 0 +0
2018-06-19 2018-06-14 0.087 0 +0
2018-06-15 2018-06-13 0.087 0 +0
2018-06-14 2018-06-12 0.092 0 +0
2018-06-13 2018-06-11 0.092 0 +0
2018-06-12 2018-06-08 0.090 0 +0
2018-06-11 2018-06-07 0.091 0 +0
2018-06-08 2018-06-06 0.090 0 +0
2018-06-07 2018-06-05 0.087 0 +0
2018-06-06 2018-06-04 0.087 0 +0
2018-06-05 2018-06-01 0.087 0 +0
2018-06-04 2018-05-31 0.088 0 +0
2018-06-01 2018-05-30 0.087 0 +0
2018-05-31 2018-05-29 0.087 0 +0
2018-05-30 2018-05-28 0.086 0 +0
2018-05-29 2018-05-25 0.087 0 +0
2018-05-28 2018-05-24 0.087 0 +0
2018-05-25 2018-05-23 0.087 0 +0
2018-05-24 2018-05-21 0.091 0 +0
2018-05-23 2018-05-18 0.094 0 +0
2018-05-21 2018-05-17 0.087 0 +0
2018-05-18 2018-05-16 0.087 0 +0
2018-05-17 2018-05-15 0.087 0 +0
2018-05-16 2018-05-14 0.090 0 +0
2018-05-15 2018-05-11 0.092 0 +0
2018-05-14 2018-05-10 0.092 0 +0
2018-05-11 2018-05-09 0.092 0 +0
2018-05-10 2018-05-08 0.092 0 +0
2018-05-09 2018-05-07 0.087 0 +0
2018-05-08 2018-05-04 0.087 0 +0
2018-05-07 2018-05-03 0.087 0 +0
2018-05-04 2018-05-02 0.092 0 +0
2018-05-03 2018-04-30 0.089 0 +0
2018-05-02 2018-04-27 0.087 0 +0
2018-04-30 2018-04-26 0.087 0 +0
2018-04-27 2018-04-25 0.089 0 +0
2018-04-26 2018-04-24 0.088 0 +0
2018-04-25 2018-04-23 0.090 0 +0
2018-04-24 2018-04-20 0.087 0 +0
2018-04-23 2018-04-19 0.090 0 +0
2018-04-20 2018-04-18 0.087 0 +0
2018-04-19 2018-04-17 0.087 0 +0
2018-04-18 2018-04-16 0.087 0 +0
2018-04-17 2018-04-13 0.088 0 +0
2018-04-16 2018-04-12 0.088 0 +0
2018-04-13 2018-04-11 0.089 0 +0
2018-04-12 2018-04-10 0.089 0 +0
2018-04-11 2018-04-09 0.090 0 +0
2018-04-10 2018-04-06 0.087 0 +0
2018-04-09 2018-04-04 0.088 0 +0
2018-04-06 2018-04-03 0.087 0 +0
2018-04-04 2018-03-29 0.090 0 +0
2018-04-03 2018-03-28 0.088 0 +0
2018-03-29 2018-03-27 0.088 0 +0
2018-03-28 2018-03-26 0.089 0 +0
2018-03-27 2018-03-23 0.088 0 +0
2018-03-26 2018-03-22 0.087 0 +0
2018-03-23 2018-03-21 0.088 0 +0
2018-03-22 2018-03-20 0.089 0 +0
2018-03-21 2018-03-19 0.089 0 -200,000
2017-11-10 2017-11-08 0.159 200,000 +200,000 0.02% 31,800
2016-10-05 2016-10-03 0.495 0 -1,218,000
2016-07-18 2016-07-14 1.920 1,218,000 +18,000 0.12% 2,338,560
2016-07-15 2016-07-13 1.930 1,200,000 +44,000 0.12% 2,316,000
2016-07-14 2016-07-12 1.950 1,156,000 +6,000 0.12% 2,254,200
2016-06-30 2016-06-28 1.900 1,150,000 +28,000 0.12% 2,185,000
2016-06-29 2016-06-27 1.960 1,122,000 +32,000 0.11% 2,199,120
2016-06-28 2016-06-24 1.960 1,090,000 +34,000 0.11% 2,136,400
2016-06-23 2016-06-21 2.000 1,056,000 -18,000 0.11% 2,112,000
2016-06-22 2016-06-20 1.980 1,074,000 +22,000 0.11% 2,126,520
2016-06-21 2016-06-17 1.940 1,052,000 +78,000 0.11% 2,040,880
2016-06-20 2016-06-16 2.020 974,000 -2,000 0.10% 1,967,480
2016-06-15 2016-06-13 2.020 976,000 +20,000 0.10% 1,971,520
2016-06-14 2016-06-10 2.050 956,000 -44,000 0.10% 1,959,800
2016-06-10 2016-06-07 2.040 1,000,000 -24,000 0.10% 2,040,000
2016-06-08 2016-06-06 2.050 1,024,000 -40,000 0.10% 2,099,200
2016-06-07 2016-06-03 2.050 1,064,000 +50,000 0.11% 2,181,200
2016-06-03 2016-06-01 2.080 1,014,000 -52,000 0.10% 2,109,120
2016-06-02 2016-05-31 2.050 1,066,000 -96,000 0.11% 2,185,300
2016-05-18 2016-05-16 2.050 1,162,000 -14,000 0.12% 2,382,100
2016-05-17 2016-05-13 2.070 1,176,000 +140,000 0.12% 2,434,320
2016-05-16 2016-05-12 2.060 1,036,000 +242,000 0.10% 2,134,160
2016-05-13 2016-05-11 2.090 794,000 +80,000 0.08% 1,659,460
2016-05-12 2016-05-10 2.130 714,000 +48,000 0.07% 1,520,820
2016-05-11 2016-05-09 2.000 666,000 +112,000 0.07% 1,332,000
2016-05-09 2016-05-05 1.830 554,000 -394,000 0.06% 1,013,820
2016-05-06 2016-05-04 1.780 948,000 -32,000 0.10% 1,687,440
2016-05-05 2016-05-03 1.800 980,000 -54,000 0.10% 1,764,000
2016-05-04 2016-04-29 1.780 1,034,000 -118,000 0.10% 1,840,520
2016-05-03 2016-04-28 1.750 1,152,000 -82,000 0.12% 2,016,000
2016-04-29 2016-04-27 1.750 1,234,000 -68,000 0.12% 2,159,500
2016-04-26 2016-04-22 1.740 1,302,000 +142,000 0.13% 2,265,480
2016-04-25 2016-04-21 1.750 1,160,000 +184,000 0.12% 2,030,000
2016-04-22 2016-04-20 1.760 976,000 -132,000 0.10% 1,717,760
2016-04-21 2016-04-19 1.760 1,108,000 -120,000 0.11% 1,950,080
2016-04-20 2016-04-18 1.750 1,228,000 -70,000 0.12% 2,149,000
2016-04-19 2016-04-15 1.770 1,298,000 +400,000 0.13% 2,297,460
2016-04-15 2016-04-13 1.800 898,000 -160,000 0.09% 1,616,400
2016-04-14 2016-04-12 1.800 1,058,000 -40,000 0.11% 1,904,400
2016-04-13 2016-04-11 1.800 1,098,000 +218,000 0.11% 1,976,400
2016-04-08 2016-04-06 1.810 880,000 -182,000 0.09% 1,592,800
2016-04-07 2016-04-05 1.800 1,062,000 -38,000 0.11% 1,911,600
2016-04-05 2016-03-31 1.830 1,100,000 -64,000 0.11% 2,013,000
2016-03-24 2016-03-22 1.810 1,164,000 -30,000 0.12% 2,106,840
2016-03-22 2016-03-18 1.830 1,194,000 -68,000 0.12% 2,185,020
2016-03-21 2016-03-17 1.830 1,262,000 -20,000 0.13% 2,309,460
2016-03-18 2016-03-16 1.810 1,282,000 -52,000 0.13% 2,320,420
2016-03-16 2016-03-14 1.810 1,334,000 -78,000 0.13% 2,414,540
2016-03-14 2016-03-10 1.820 1,412,000 -44,000 0.14% 2,569,840
2016-03-10 2016-03-08 1.800 1,456,000 -60,000 0.14% 2,620,800
2016-03-09 2016-03-07 1.760 1,516,000 -30,000 0.15% 2,668,160
2016-03-04 2016-03-02 1.800 1,546,000 -20,000 0.15% 2,782,800
2016-02-26 2016-02-24 1.860 1,566,000 -32,000 0.16% 2,912,760
2016-02-25 2016-02-23 1.860 1,598,000 -52,000 0.16% 2,972,280
2016-02-19 2016-02-17 1.760 1,650,000 -8,000 0.16% 2,904,000
2016-02-16 2016-02-12 1.890 1,658,000 -230,000 0.16% 3,133,620
2016-02-15 2016-02-11 1.900 1,888,000 -120,000 0.19% 3,587,200
2016-02-12 2016-02-05 1.870 2,008,000 +48,000 0.20% 3,754,960
2016-02-11 2016-02-04 1.870 1,960,000 +86,000 0.19% 3,665,200
2016-02-05 2016-02-03 1.820 1,874,000 +70,000 0.19% 3,410,680
2016-02-04 2016-02-02 1.820 1,804,000 +48,000 0.18% 3,283,280
2016-02-03 2016-02-01 1.820 1,756,000 +164,000 0.17% 3,195,920
2016-02-01 2016-01-28 1.810 1,592,000 +170,000 0.16% 2,881,520
2016-01-29 2016-01-27 1.820 1,422,000 +46,000 0.14% 2,588,040
2016-01-28 2016-01-26 1.810 1,376,000 -168,000 0.14% 2,490,560
2016-01-27 2016-01-25 1.810 1,544,000 -188,000 0.15% 2,794,640
2016-01-26 2016-01-22 1.830 1,732,000 +292,000 0.17% 3,169,560
2016-01-25 2016-01-21 1.840 1,440,000 +180,000 0.14% 2,649,600
2016-01-22 2016-01-20 1.830 1,260,000 +76,000 0.12% 2,305,800
2016-01-21 2016-01-19 1.850 1,184,000 +178,000 0.12% 2,190,400
2016-01-20 2016-01-18 1.850 1,006,000 +22,000 0.10% 1,861,100
2016-01-19 2016-01-15 1.830 984,000 -98,000 0.10% 1,800,720
2016-01-18 2016-01-14 1.800 1,082,000 -86,000 0.11% 1,947,600
2016-01-15 2016-01-13 1.800 1,168,000 -132,000 0.12% 2,102,400
2016-01-13 2016-01-11 1.690 1,300,000 +418,000 0.13% 2,197,000
2016-01-12 2016-01-08 1.920 882,000 -46,000 0.09% 1,693,440
2016-01-11 2016-01-07 1.860 928,000 -10,000 0.09% 1,726,080
2016-01-08 2016-01-06 1.900 938,000 -20,000 0.09% 1,782,200
2016-01-06 2016-01-04 1.940 958,000 -16,000 0.09% 1,858,520
2016-01-05 2015-12-31 1.960 974,000 -90,000 0.10% 1,909,040
2015-12-30 2015-12-28 1.980 1,064,000 -56,000 0.11% 2,106,720
2015-12-29 2015-12-24 1.980 1,120,000 -46,000 0.11% 2,217,600
2015-12-28 2015-12-22 1.960 1,166,000 -42,000 0.12% 2,285,360
2015-12-23 2015-12-21 1.950 1,208,000 -56,000 0.12% 2,355,600
2015-12-22 2015-12-18 1.980 1,264,000 +28,000 0.13% 2,502,720
2015-12-21 2015-12-17 1.950 1,236,000 +98,000 0.12% 2,410,200
2015-12-18 2015-12-16 1.970 1,138,000 +144,000 0.11% 2,241,860
2015-12-17 2015-12-15 1.960 994,000 +32,000 0.10% 1,948,240
2015-12-16 2015-12-14 1.950 962,000 +6,000 0.10% 1,875,900
2015-12-14 2015-12-10 1.950 956,000 +36,000 0.09% 1,864,200
2015-12-09 2015-12-07 2.000 920,000 -222,000 0.09% 1,840,000
2015-12-07 2015-12-03 1.970 1,142,000 +140,000 0.11% 2,249,740
2015-12-02 2015-11-30 2.000 1,002,000 -82,000 0.10% 2,004,000
2015-11-30 2015-11-26 2.170 1,084,000 +24,000 0.11% 2,352,280
2015-11-27 2015-11-25 2.160 1,060,000 +56,000 0.11% 2,289,600
2015-11-25 2015-11-23 2.190 1,004,000 -48,000 0.10% 2,198,760
2015-11-24 2015-11-20 2.170 1,052,000 +128,000 0.10% 2,282,840
2015-11-10 2015-11-06 2.220 924,000 -62,000 0.09% 2,051,280
2015-11-09 2015-11-05 1.880 986,000 -54,000 0.10% 1,853,680
2015-11-06 2015-11-04 1.880 1,040,000 -78,000 0.10% 1,955,200
2015-11-05 2015-11-03 1.860 1,118,000 -20,000 0.11% 2,079,480
2015-11-04 2015-11-02 1.870 1,138,000 -16,000 0.11% 2,128,060
2015-11-02 2015-10-29 1.890 1,154,000 +84,000 0.11% 2,181,060
2015-10-30 2015-10-28 1.900 1,070,000 +88,000 0.11% 2,033,000
2015-10-29 2015-10-27 1.880 982,000 +6,000 0.10% 1,846,160
2015-10-28 2015-10-26 1.910 976,000 -14,000 0.10% 1,864,160
2015-10-27 2015-10-23 1.910 990,000 +30,000 0.10% 1,890,900
2015-10-26 2015-10-22 1.920 960,000 +92,000 0.10% 1,843,200
2015-10-23 2015-10-20 1.920 868,000 -82,000 0.09% 1,666,560
2015-10-22 2015-10-19 1.960 950,000 -72,000 0.09% 1,862,000
2015-10-20 2015-10-16 1.970 1,022,000 +10,000 0.10% 2,013,340
2015-09-30 2015-09-25 2.250 1,012,000 +20,000 0.10% 2,277,000
2015-09-21 2015-09-17 2.160 992,000 -4,000 0.10% 2,142,720
2015-07-10 2015-07-08 1.900 996,000 -150,000 0.10% 1,892,400
2015-07-08 2015-07-06 2.640 1,146,000 +62,000 0.11% 3,025,440
2015-07-07 2015-07-03 2.700 1,084,000 +120,000 0.11% 2,926,800
2015-06-25 2015-06-23 2.760 964,000 -200,000 0.10% 2,660,640
2015-06-23 2015-06-19 2.841 1,164,000 +12,561 0.12% 3,306,522
2015-06-11 2015-06-09 2.770 1,151,439 +156,295 0.12% 3,189,360
2015-06-03 2015-06-01 2.709 995,144 -134,532 0.10% 2,696,080
2015-05-12 2015-05-08 2.911 1,129,676 +31,654 0.11% 3,288,959
2015-05-08 2015-05-06 2.942 1,098,022 +108,813 0.11% 3,230,101
2015-05-06 2015-05-04 2.922 989,209 -43,525 0.10% 2,890,001
2015-05-04 2015-04-29 2.638 1,032,734 +276,979 0.10% 2,724,840
2015-04-30 2015-04-28 2.679 755,755 -324,461 0.08% 2,024,599
2015-04-29 2015-04-27 2.669 1,080,216 -243,345 0.11% 2,882,880
2015-04-28 2015-04-24 2.709 1,323,561 +197,842 0.13% 3,585,840
2015-04-27 2015-04-23 2.719 1,125,719 -247,303 0.11% 3,061,219
2015-04-24 2015-04-22 2.709 1,373,022 +524,281 0.14% 3,719,841
2015-04-23 2015-04-21 2.719 848,741 -247,302 0.09% 2,308,020
2015-04-22 2015-04-20 2.709 1,096,043 +69,244 0.11% 2,969,440
2015-04-21 2015-04-17 2.760 1,026,799 -89,028 0.10% 2,833,741
2015-04-17 2015-04-15 2.871 1,115,827 -253,238 0.11% 3,203,519
2015-04-15 2015-04-13 3.023 1,369,065 +197,842 0.14% 4,138,161
2015-04-14 2015-04-10 2.932 1,171,223 +219,604 0.12% 3,433,600
2015-04-10 2015-04-08 2.952 951,619 -358,093 0.10% 2,809,041
2015-04-09 2015-04-02 2.881 1,309,712 -27,698 0.13% 3,773,399
2015-03-30 2015-03-26 2.608 1,337,410 +160,252 0.13% 3,488,160
2015-03-27 2015-03-25 2.618 1,177,158 +140,467 0.12% 3,082,099
2015-03-26 2015-03-24 2.669 1,036,691 +126,619 0.10% 2,766,721
2015-03-25 2015-03-23 2.649 910,072 +310,612 0.09% 2,410,400
2015-03-24 2015-03-20 2.618 599,460 -478,777 0.06% 1,569,539
2015-03-23 2015-03-19 2.527 1,078,237 -183,993 0.11% 2,724,999
2015-03-20 2015-03-18 2.497 1,262,230 +176,079 0.13% 3,151,719
2015-03-19 2015-03-17 2.558 1,086,151 +320,504 0.11% 2,777,940
2015-03-18 2015-03-16 2.588 765,647 -292,806 0.08% 1,981,439
2015-03-17 2015-03-13 2.578 1,058,453 +23,741 0.11% 2,728,499
2015-03-16 2015-03-12 2.618 1,034,712 -170,144 0.10% 2,709,139
2015-03-13 2015-03-11 2.547 1,204,856 +201,798 0.12% 3,069,360
2015-03-12 2015-03-10 2.547 1,003,058 -203,777 0.10% 2,555,281
2015-03-11 2015-03-09 2.699 1,206,835 +247,303 0.12% 3,257,401
2015-03-10 2015-03-06 2.841 959,532 -73,202 0.10% 2,725,699
2015-03-05 2015-03-03 2.922 1,032,734 -122,662 0.10% 3,017,161
2015-02-26 2015-02-24 3.053 1,155,396 -29,676 0.12% 3,527,361
2015-02-24 2015-02-18 3.063 1,185,072 -37,590 0.12% 3,629,940
2015-02-23 2015-02-16 3.043 1,222,662 -33,633 0.12% 3,720,360
2015-02-17 2015-02-13 2.982 1,256,295 -41,547 0.13% 3,746,500
2015-02-16 2015-02-12 2.628 1,297,842 +23,741 0.13% 3,411,201
2015-02-13 2015-02-11 2.558 1,274,101 +284,892 0.13% 3,258,641
2015-02-11 2015-02-09 2.628 989,209 +152,338 0.10% 2,600,001
2015-02-10 2015-02-06 2.649 836,871 -296,762 0.08% 2,216,521
2015-02-06 2015-02-04 2.719 1,133,633 +148,381 0.11% 3,082,740
2015-02-03 2015-01-30 2.861 985,252 +148,381 0.10% 2,818,681
2015-02-02 2015-01-29 2.932 836,871 +496,583 0.08% 2,453,401
2015-01-30 2015-01-28 2.952 340,288 -706,295 0.03% 1,004,481
2015-01-29 2015-01-27 2.962 1,046,583 +318,525 0.10% 3,099,941
2015-01-28 2015-01-26 2.972 728,058 +577,698 0.07% 2,163,841
2015-01-27 2015-01-23 3.023 150,360 -860,611 0.02% 454,481
2015-01-26 2015-01-22 2.992 1,010,971 +550,000 0.10% 3,025,119
2015-01-23 2015-01-21 2.972 460,971 -379,856 0.05% 1,370,039
2015-01-22 2015-01-20 3.023 840,827 -197,842 0.08% 2,541,499
2015-01-21 2015-01-19 3.043 1,038,669 +524,281 0.10% 3,160,500
2015-01-20 2015-01-16 3.073 514,388 -245,324 0.05% 1,580,798
2015-01-19 2015-01-15 3.063 759,712 +170,144 0.08% 2,327,039
2015-01-16 2015-01-14 3.124 589,568 -494,605 0.06% 1,841,639
2015-01-15 2015-01-13 3.134 1,084,173 +777,518 0.11% 3,397,601
2015-01-14 2015-01-12 3.134 306,655 -528,237 0.03% 961,001
2015-01-13 2015-01-09 3.194 834,892 +619,245 0.08% 2,667,040
2015-01-12 2015-01-08 3.184 215,647 -633,094 0.02% 686,698
2015-01-09 2015-01-07 3.174 848,741 +848,741 0.09% 2,694,120
2015-01-08 2015-01-06 3.184 0 -607,374
2015-01-07 2015-01-05 3.184 607,374 +455,036 0.06% 1,934,100
2015-01-06 2015-01-02 3.215 152,338 -522,302 0.02% 489,720
2015-01-05 2014-12-31 3.164 674,640 -81,115 0.07% 2,134,659
2015-01-02 2014-12-29 3.114 755,755 +551,978 0.08% 2,353,119
2014-12-30 2014-12-24 3.013 203,777 -312,590 0.02% 613,880
2014-12-29 2014-12-22 3.002 516,367 +427,338 0.05% 1,550,340
2014-12-23 2014-12-19 2.932 89,029 -874,460 0.01% 261,001
2014-12-22 2014-12-18 2.901 963,489 +844,784 0.10% 2,795,379
2014-12-19 2014-12-17 2.901 118,705 -399,640 0.01% 344,400
2014-12-18 2014-12-16 2.841 518,345 -417,446 0.05% 1,472,439
2014-12-17 2014-12-15 2.871 935,791 +427,338 0.09% 2,686,639
2014-12-16 2014-12-12 2.831 508,453 +223,561 0.05% 1,439,199
2014-12-12 2014-12-10 2.800 284,892 +284,892 0.03% 797,760
2014-12-10 2014-12-08 2.831 0 -2,526,439
2014-12-09 2014-12-05 2.810 2,526,439 +257,194 0.25% 7,100,120
2014-12-08 2014-12-04 2.810 2,269,245 -358,093 0.23% 6,377,321
2014-12-04 2014-12-02 2.831 2,627,338 +407,554 0.26% 7,436,800
2014-12-03 2014-12-01 2.851 2,219,784 -239,389 0.22% 6,328,080
2014-12-02 2014-11-28 2.851 2,459,173 +352,159 0.25% 7,010,521
2014-12-01 2014-11-27 2.851 2,107,014 -172,123 0.21% 6,006,599
2014-11-28 2014-11-26 2.841 2,279,137 -354,136 0.23% 6,474,241
2014-11-26 2014-11-24 2.780 2,633,273 +360,072 0.26% 7,320,499
2014-11-10 2014-11-06 2.841 2,273,201 -298,741 0.23% 6,457,379
2014-11-07 2014-11-05 2.871 2,571,942 +162,230 0.26% 7,383,999
2014-11-06 2014-11-04 2.911 2,409,712 -124,641 0.24% 7,015,679
2014-11-05 2014-11-03 2.922 2,534,353 +92,986 0.25% 7,404,181
2014-11-04 2014-10-31 2.932 2,441,367 -49,460 0.24% 7,157,200
2014-11-03 2014-10-30 2.932 2,490,827 +292,805 0.25% 7,302,199
2014-10-31 2014-10-29 2.982 2,198,022 -310,611 0.22% 6,554,901
2014-10-30 2014-10-28 2.952 2,508,633 +296,762 0.25% 7,405,120
2014-10-29 2014-10-27 2.982 2,211,871 -199,820 0.22% 6,596,201
2014-10-28 2014-10-24 3.002 2,411,691 +314,569 0.24% 7,240,861
2014-10-27 2014-10-23 2.992 2,097,122 -241,367 0.21% 6,275,199
2014-10-24 2014-10-22 2.992 2,338,489 +176,079 0.23% 6,997,439
2014-10-23 2014-10-21 2.992 2,162,410 -183,993 0.22% 6,470,560
2014-10-22 2014-10-20 2.992 2,346,403 +134,532 0.24% 7,021,120
2014-10-21 2014-10-17 3.053 2,211,871 -120,683 0.22% 6,752,722
2014-10-20 2014-10-16 3.083 2,332,554 +324,460 0.23% 7,191,900
2014-10-17 2014-10-15 3.073 2,008,094 -150,359 0.20% 6,171,201
2014-10-16 2014-10-14 3.043 2,158,453 +282,913 0.22% 6,567,819
2014-10-15 2014-10-13 3.073 1,875,540 -89,028 0.19% 5,763,841
2014-10-14 2014-10-10 3.093 1,964,568 +328,417 0.20% 6,077,159
2014-10-13 2014-10-09 3.083 1,636,151 -344,245 0.16% 5,044,700
2014-10-10 2014-10-08 3.124 1,980,396 +185,972 0.20% 6,186,181
2014-10-09 2014-10-07 3.124 1,794,424 -170,144 0.18% 5,605,259
2014-10-08 2014-10-06 3.103 1,964,568 +116,726 0.20% 6,097,019
2014-10-06 2014-09-30 3.093 1,847,842 +148,382 0.19% 5,716,081
2014-09-30 2014-09-26 3.114 1,699,460 -98,921 0.17% 5,291,439
2014-09-29 2014-09-25 3.134 1,798,381 +373,921 0.18% 5,635,799
2014-09-26 2014-09-24 3.124 1,424,460 -401,619 0.14% 4,449,599
2014-09-25 2014-09-23 3.083 1,826,079 +160,252 0.18% 5,630,300
2014-09-24 2014-09-22 3.063 1,665,827 -148,382 0.17% 5,102,519
2014-09-23 2014-09-19 3.063 1,814,209 +356,115 0.18% 5,557,021
2014-09-22 2014-09-18 3.073 1,458,094 -89,028 0.15% 4,480,961
2014-09-18 2014-09-16 3.134 1,547,122 -255,216 0.16% 4,848,399
2014-09-17 2014-09-15 3.144 1,802,338 +536,151 0.18% 5,666,420
2014-09-16 2014-09-12 3.144 1,266,187 -312,590 0.13% 3,980,800
2014-09-15 2014-09-11 3.266 1,578,777 -189,928 0.16% 5,156,928
2014-09-12 2014-09-10 3.256 1,768,705 +512,897 0.18% 5,759,085
2014-09-11 2014-09-08 3.235 1,255,808 -512,416 0.13% 4,063,159
2014-09-10 2014-09-05 3.205 1,768,224 +465,833 0.18% 5,666,418
2014-09-08 2014-09-04 3.184 1,302,391 +300,850 0.13% 4,146,779
2014-09-05 2014-09-03 3.163 1,001,541 -727,864 0.10% 3,168,240
2014-09-03 2014-09-01 3.153 1,729,405 +419,250 0.18% 5,452,920
2014-09-02 2014-08-29 3.132 1,310,155 -489,125 0.13% 4,103,999
2014-09-01 2014-08-28 3.122 1,799,280 +291,146 0.18% 5,617,620
2014-08-29 2014-08-27 3.112 1,508,134 -295,028 0.15% 4,693,079
2014-08-28 2014-08-26 3.081 1,803,162 +498,830 0.18% 5,555,420
2014-08-27 2014-08-25 3.040 1,304,332 -465,833 0.13% 3,964,799
2014-08-26 2014-08-22 2.937 1,770,165 +669,635 0.18% 5,198,399
2014-08-25 2014-08-21 2.885 1,100,530 -751,156 0.11% 3,175,199
2014-08-22 2014-08-20 2.844 1,851,686 +279,500 0.19% 5,266,079
2014-08-21 2014-08-19 2.823 1,572,186 +102,871 0.16% 4,438,799
2014-08-20 2014-08-18 2.823 1,469,315 -97,049 0.15% 4,148,360
2014-08-18 2014-08-14 2.834 1,566,364 +9,705 0.16% 4,438,501
2014-08-15 2014-08-13 2.854 1,556,659 +27,174 0.16% 4,443,081
2014-08-14 2014-08-12 2.854 1,529,485 +131,986 0.16% 4,365,520
2014-08-12 2014-08-08 2.844 1,397,499 +199,920 0.14% 3,974,400
2014-08-11 2014-08-07 2.885 1,197,579 -199,920 0.12% 3,455,200
2014-08-08 2014-08-06 2.854 1,397,499 +155,278 0.14% 3,988,800
2014-08-07 2014-08-05 2.854 1,242,221 -122,282 0.13% 3,545,599
2014-08-05 2014-08-01 2.865 1,364,503 +139,750 0.14% 3,908,681
2014-08-04 2014-07-31 2.875 1,224,753 +279,500 0.12% 3,520,981
2014-08-01 2014-07-30 2.865 945,253 -223,211 0.10% 2,707,721
2014-07-28 2014-07-24 2.895 1,168,464 -44,643 0.12% 3,383,239
2014-07-25 2014-07-23 2.885 1,213,107 +141,691 0.12% 3,500,001
2014-07-22 2014-07-18 2.865 1,071,416 +52,406 0.11% 3,069,120
2014-07-18 2014-07-16 2.865 1,019,010 -48,524 0.10% 2,919,001
2014-07-17 2014-07-15 2.926 1,067,534 +219,330 0.11% 3,124,000
2014-07-16 2014-07-14 2.937 848,204 +586,173 0.09% 2,490,899
2014-07-15 2014-07-11 2.998 262,031 -815,208 0.03% 785,700
2014-07-14 2014-07-10 2.998 1,077,239 +636,639 0.11% 3,230,100
2014-07-11 2014-07-09 2.988 440,600 -630,816 0.04% 1,316,599
2014-07-10 2014-07-08 2.988 1,071,416 +702,632 0.11% 3,201,600
2014-07-09 2014-07-07 2.988 368,784 -650,226 0.04% 1,101,999
2014-07-08 2014-07-04 2.988 1,019,010 +425,073 0.10% 3,045,001
2014-07-07 2014-07-03 3.009 593,937 -386,253 0.06% 1,787,040
2014-07-04 2014-07-02 2.978 980,190 +75,698 0.10% 2,918,899
2014-07-03 2014-06-30 3.019 904,492 +436,718 0.09% 2,730,759
2014-07-02 2014-06-27 2.957 467,774 -353,257 0.05% 1,383,340
2014-06-30 2014-06-26 2.978 821,031 +364,903 0.08% 2,444,941
2014-06-27 2014-06-25 2.998 456,128 -331,906 0.05% 1,367,700
2014-06-26 2014-06-24 2.968 788,034 +506,593 0.08% 2,338,559
2014-06-25 2014-06-23 2.957 281,441 -477,479 0.03% 832,301
2014-06-24 2014-06-20 2.968 758,920 +547,354 0.08% 2,252,161
2014-06-23 2014-06-19 2.988 211,566 -576,468 0.02% 632,201
2014-06-20 2014-06-18 2.988 788,034 +487,184 0.08% 2,354,799
2014-06-19 2014-06-17 2.998 300,850 -527,945 0.03% 902,099
2014-06-18 2014-06-16 2.988 828,795 +671,576 0.08% 2,476,601
2014-06-17 2014-06-13 2.968 157,219 -520,180 0.02% 466,561
2014-06-16 2014-06-12 2.988 677,399 +477,479 0.07% 2,024,200
2014-06-13 2014-06-11 2.988 199,920 -568,704 0.02% 597,400
2014-06-12 2014-06-10 2.968 768,624 +768,624 0.08% 2,280,959
2014-06-11 2014-06-09 2.988 0 -770,565
2014-06-10 2014-06-06 2.968 770,565 +295,027 0.08% 2,286,719
2014-06-09 2014-06-05 2.978 475,538 +417,309 0.05% 1,416,100
2014-06-06 2014-06-04 3.031 58,229 -591,996 0.01% 176,505
2014-06-05 2014-06-03 3.063 650,225 +650,225 0.07% 1,991,574
2014-06-04 2014-05-30 3.073 0 -547,259
2014-06-03 2014-05-29 3.063 547,259 +293,513 0.06% 1,676,200
2014-05-30 2014-05-28 3.052 253,746 -295,407 0.03% 774,519
2014-05-28 2014-05-26 3.052 549,153 +160,959 0.06% 1,676,201
2014-05-27 2014-05-23 3.063 388,194 -115,512 0.04% 1,188,999
2014-05-26 2014-05-22 3.063 503,706 +365,471 0.05% 1,542,801
2014-05-23 2014-05-21 3.042 138,235 -418,492 0.01% 420,480
2014-05-22 2014-05-20 3.063 556,727 +267,002 0.06% 1,705,199
2014-05-21 2014-05-19 3.031 289,725 -274,577 0.03% 878,219
2014-05-20 2014-05-16 3.031 564,302 +168,533 0.06% 1,710,521
2014-05-19 2014-05-15 3.031 395,769 -172,320 0.04% 1,199,661
2014-05-16 2014-05-14 3.042 568,089 +289,725 0.06% 1,728,000
2014-05-15 2014-05-13 3.031 278,364 -255,640 0.03% 843,781
2014-05-14 2014-05-12 3.031 534,004 +212,087 0.06% 1,618,681
2014-05-13 2014-05-09 3.031 321,917 -236,704 0.03% 975,800
2014-05-12 2014-05-08 3.021 558,621 +164,746 0.06% 1,687,400
2014-05-09 2014-05-07 3.010 393,875 -176,108 0.04% 1,185,600
2014-05-08 2014-05-05 2.968 569,983 +198,831 0.06% 1,691,621
2014-05-07 2014-05-02 2.978 371,152 -189,363 0.04% 1,105,441
2014-05-05 2014-04-30 2.957 560,515 +28,405 0.06% 1,657,601
2014-05-02 2014-04-29 2.862 532,110 -41,660 0.06% 1,523,020
2014-04-30 2014-04-28 2.926 573,770 +37,873 0.06% 1,678,620
2014-04-29 2014-04-25 2.968 535,897 +460,152 0.06% 1,590,459
2014-04-28 2014-04-24 3.042 75,745 -329,492 0.01% 230,399
2014-04-25 2014-04-23 3.031 405,237 +405,237 0.04% 1,228,360
2014-04-24 2014-04-22 3.063 0 -488,557
2014-04-23 2014-04-17 3.084 488,557 +255,640 0.05% 1,506,721
2014-04-22 2014-04-16 3.042 232,917 -321,917 0.02% 708,482
2014-04-17 2014-04-15 3.063 554,834 +482,876 0.06% 1,699,401
2014-04-16 2014-04-14 3.073 71,958 -480,982 0.01% 221,160
2014-04-15 2014-04-11 3.063 552,940 +302,981 0.06% 1,693,600
2014-04-14 2014-04-10 3.095 249,959 -312,449 0.03% 773,519
2014-04-11 2014-04-09 3.063 562,408 +268,895 0.06% 1,722,600
2014-04-10 2014-04-08 3.063 293,513 -255,640 0.03% 899,001
2014-04-09 2014-04-07 3.063 549,153 +248,066 0.06% 1,682,001
2014-04-08 2014-04-04 3.063 301,087 -198,831 0.03% 922,199
2014-04-07 2014-04-03 3.063 499,918 -56,809 0.05% 1,531,199
2014-04-04 2014-04-02 3.084 556,727 +142,022 0.06% 1,716,959
2014-04-03 2014-04-01 3.179 414,705 +54,915 0.04% 1,318,380
2014-04-01 2014-03-28 3.369 359,790 +145,810 0.04% 1,212,201
2014-03-31 2014-03-27 3.401 213,980 -94,682 0.02% 727,719
2014-03-28 2014-03-26 3.950 308,662 +219,661 0.03% 1,219,241
2014-03-27 2014-03-25 3.992 89,001 -242,384 0.01% 355,322
2014-03-26 2014-03-24 3.992 331,385 +331,385 0.03% 1,322,999
2014-03-25 2014-03-21 4.066 0 -338,960
2014-03-24 2014-03-20 4.056 338,960 +338,960 0.04% 1,374,721
2014-03-21 2014-03-19 4.087 0 -340,853
2014-03-20 2014-03-18 4.056 340,853 +340,853 0.04% 1,382,398
2014-03-19 2014-03-17 4.109 0 -342,747
2014-03-18 2014-03-14 4.066 342,747 +261,321 0.04% 1,393,700
2014-03-17 2014-03-13 4.130 81,426 -261,321 0.01% 336,260
2014-03-14 2014-03-12 4.130 342,747 +249,959 0.04% 1,415,420
2014-03-13 2014-03-11 4.246 92,788 -242,385 0.01% 393,961
2014-03-12 2014-03-10 4.277 335,173 +335,173 0.03% 1,433,702
2014-03-11 2014-03-07 4.277 0 -189,363
2014-03-10 2014-03-06 4.383 189,363 +189,363 0.02% 830,000
2014-03-07 2014-03-05 4.256 0 -338,960
2014-03-06 2014-03-04 4.256 338,960 +338,960 0.04% 1,442,741
2014-03-05 2014-03-03 4.256 0 -359,790
2014-03-04 2014-02-28 4.235 359,790 +359,790 0.04% 1,523,801
2014-03-03 2014-02-27 4.151 0 -325,704
2014-02-28 2014-02-26 4.077 325,704 +325,704 0.03% 1,327,838
2014-02-27 2014-02-25 4.066 0 -356,002
2014-02-26 2014-02-24 4.024 356,002 +356,002 0.04% 1,432,558
2014-02-25 2014-02-21 3.992 0 -378,726
2014-02-24 2014-02-20 3.950 378,726 +378,726 0.04% 1,496,000
2014-02-21 2014-02-19 3.897 0 -356,002
2014-02-20 2014-02-18 3.887 356,002 +356,002 0.04% 1,383,678
2014-02-19 2014-02-17 3.781 0 -399,556
2014-02-18 2014-02-14 3.771 399,556 +399,556 0.04% 1,506,540
2014-02-17 2014-02-13 3.771 0 -399,556
2014-02-14 2014-02-12 3.771 399,556 +399,556 0.04% 1,506,540
2014-02-13 2014-02-11 3.760 0 -407,130
2014-02-12 2014-02-10 3.771 407,130 +407,130 0.04% 1,535,098
2014-02-11 2014-02-07 3.760 0 -391,981
2014-02-10 2014-02-06 3.749 391,981 +391,981 0.04% 1,469,698
2014-02-07 2014-02-05 3.749 0 -401,450
2014-02-06 2014-02-04 3.760 401,450 +401,450 0.04% 1,509,442
2014-02-04 2014-01-28 3.602 0 -429,854
2014-01-29 2014-01-27 3.570 429,854 +429,854 0.04% 1,534,520
2014-01-28 2014-01-24 3.559 0 -429,854
2014-01-27 2014-01-23 3.602 429,854 +429,854 0.04% 1,548,140
2014-01-24 2014-01-22 3.602 0 -439,322
2014-01-23 2014-01-21 3.602 439,322 +439,322 0.05% 1,582,239
2014-01-22 2014-01-20 3.570 0 -443,109
2014-01-21 2014-01-17 3.559 443,109 +443,109 0.05% 1,577,158
2014-01-20 2014-01-16 3.580 0 -437,429
2014-01-17 2014-01-15 3.580 437,429 +437,429 0.05% 1,566,182
2014-01-16 2014-01-14 3.433 0 -448,790
2014-01-15 2014-01-13 3.485 448,790 +448,790 0.05% 1,564,199
2014-01-14 2014-01-10 3.549 0 -445,003
2014-01-13 2014-01-09 3.570 445,003 +445,003 0.05% 1,588,600
2014-01-10 2014-01-08 3.591 0 -395,769
2014-01-09 2014-01-07 3.538 395,769 +395,769 0.04% 1,400,301
2014-01-08 2014-01-06 3.538 0 -412,811
2014-01-07 2014-01-03 3.517 412,811 +412,811 0.04% 1,451,879
2014-01-06 2014-01-02 3.549 0 -293,513
2014-01-03 2013-12-31 3.517 293,513 -115,511 0.03% 1,032,301
2014-01-02 2013-12-27 3.454 409,024 +409,024 0.04% 1,412,640
2013-12-27 2013-12-20 3.390 0 -410,918
2013-12-23 2013-12-19 3.338 410,918 +410,918 0.04% 1,371,441
2013-12-20 2013-12-18 3.327 0 -390,088
2013-12-19 2013-12-17 3.338 390,088 +251,853 0.04% 1,301,921
2013-12-18 2013-12-16 3.306 138,235 -299,194 0.01% 456,980
2013-12-17 2013-12-13 3.274 437,429 +352,216 0.05% 1,432,201
2013-12-16 2013-12-12 3.274 85,213 -340,854 0.01% 278,999
2013-12-13 2013-12-11 3.285 426,067 +234,810 0.04% 1,399,501
2013-12-12 2013-12-10 3.306 191,257 -142,022 0.02% 632,261
2013-12-11 2013-12-09 3.338 333,279 +285,938 0.03% 1,112,320
2013-12-10 2013-12-06 3.338 47,341 -390,088 0.00% 158,001
2013-12-09 2013-12-05 3.327 437,429 +409,025 0.05% 1,455,301
2013-12-06 2013-12-04 3.327 28,404 -373,046 0.00% 94,498
2013-12-05 2013-12-03 3.306 401,450 +401,450 0.04% 1,327,121
2013-12-04 2013-12-02 3.327 0 -473,408
2013-12-03 2013-11-29 3.327 473,408 +304,875 0.05% 1,575,002
2013-12-02 2013-11-28 3.316 168,533 -308,662 0.02% 558,920
2013-11-29 2013-11-27 3.306 477,195 +344,641 0.05% 1,577,521
2013-11-27 2013-11-25 3.316 132,554 -342,747 0.01% 439,600
2013-11-26 2013-11-22 3.316 475,301 +418,492 0.05% 1,576,279
2013-11-25 2013-11-21 3.306 56,809 -420,386 0.01% 187,800
2013-11-22 2013-11-20 3.327 477,195 +395,769 0.05% 1,587,601
2013-11-21 2013-11-19 3.338 81,426 -325,704 0.01% 271,760
2013-11-20 2013-11-18 3.327 407,130 -75,746 0.04% 1,354,498
2013-11-19 2013-11-15 3.306 482,876 +363,577 0.05% 1,596,301
2013-11-18 2013-11-14 3.274 119,299 -359,789 0.01% 390,601
2013-11-15 2013-11-13 3.316 479,088 +123,086 0.05% 1,588,839
2013-11-14 2013-11-12 3.316 356,002 -128,767 0.04% 1,180,638
2013-11-13 2013-11-11 3.327 484,769 +13,255 0.05% 1,612,799
2013-11-12 2013-11-08 3.338 471,514 +164,746 0.05% 1,573,680
2013-11-11 2013-11-07 3.348 306,768 -66,277 0.03% 1,027,080
2013-11-08 2013-11-06 3.411 373,045 +369,258 0.04% 1,272,620
2013-11-07 2013-11-05 3.464 3,787 -321,917 0.00% 13,119
2013-11-06 2013-11-04 3.285 325,704 +323,810 0.03% 1,069,839
2013-11-05 2013-11-01 3.517 1,894 -469,620 0.00% 6,661
2013-11-04 2013-10-31 3.485 471,514 +471,514 0.05% 1,643,400
2013-11-01 2013-10-30 3.517 0 -492,344
2013-10-31 2013-10-29 3.517 492,344 +397,662 0.05% 1,731,601
2013-10-30 2013-10-28 3.633 94,682 -232,916 0.01% 344,002
2013-10-29 2013-10-25 3.697 327,598 -147,703 0.03% 1,211,000
2013-10-28 2013-10-24 3.813 475,301 +475,301 0.05% 1,812,219
2013-10-25 2013-10-23 3.950 0 -427,960
2013-10-24 2013-10-22 3.940 427,960 +427,960 0.04% 1,685,958
2013-10-23 2013-10-21 3.950 0 -348,428
2013-10-22 2013-10-18 3.908 348,428 +346,534 0.04% 1,361,600
2013-10-21 2013-10-17 3.876 1,894 -458,258 0.00% 7,341
2013-10-18 2013-10-16 3.834 460,152 +460,152 0.05% 1,764,180
2013-10-17 2013-10-15 3.781 0 -475,301
2013-10-16 2013-10-11 3.802 475,301 +475,301 0.05% 1,807,199
2013-10-15 2013-10-10 3.802 0 -488,557
2013-10-11 2013-10-09 3.697 488,557 +488,557 0.05% 1,806,002
2013-10-10 2013-10-08 3.887 0 -492,344
2013-10-09 2013-10-07 3.855 492,344 +492,344 0.05% 1,898,001
2013-10-08 2013-10-04 3.823 0 -496,131
2013-10-07 2013-10-03 3.823 496,131 +496,131 0.05% 1,896,880
2013-10-04 2013-10-02 3.834 0 -454,471
2013-10-03 2013-09-30 3.813 454,471 +454,471 0.05% 1,732,799
2013-10-02 2013-09-27 3.802 0 -484,769
2013-09-30 2013-09-26 3.802 484,769 +456,365 0.05% 1,843,199
2013-09-27 2013-09-25 3.802 28,404 -477,195 0.00% 107,998
2013-09-26 2013-09-24 3.771 505,599 +505,599 0.05% 1,906,379
2013-09-25 2013-09-23 3.802 0 -507,493
2013-09-24 2013-09-19 3.792 507,493 +507,493 0.05% 1,924,240
2013-09-23 2013-09-18 3.771 0 -509,387
2013-09-19 2013-09-17 3.840 509,387 +509,387 0.05% 1,955,939
2013-09-18 2013-09-16 3.872 0 -422,596
2013-09-17 2013-09-13 3.850 422,596 +394,548 0.04% 1,627,200
2013-09-16 2013-09-12 3.733 28,048 -437,556 0.00% 104,698
2013-09-13 2013-09-11 3.957 465,604 +287,964 0.05% 1,842,602
2013-09-12 2013-09-10 3.968 177,640 -74,796 0.02% 704,900
2013-09-11 2013-09-09 4.032 252,436 -229,997 0.03% 1,017,901
2013-09-10 2013-09-06 4.000 482,433 +140,242 0.05% 1,929,842
2013-09-09 2013-09-05 3.957 342,191 -136,502 0.04% 1,354,202
2013-09-06 2013-09-04 4.064 478,693 +478,693 0.05% 1,945,601
2013-09-05 2013-09-03 4.064 0 -493,652
2013-09-04 2013-09-02 4.022 493,652 +493,652 0.05% 1,985,280
2013-09-03 2013-08-30 3.990 0 -525,440
2013-09-02 2013-08-29 4.193 525,440 +525,440 0.06% 2,203,039
2013-08-30 2013-08-28 4.182 0 -532,920
2013-08-29 2013-08-27 4.075 532,920 +145,852 0.06% 2,171,701
2013-08-28 2013-08-26 4.054 387,068 -121,543 0.04% 1,569,060
2013-08-27 2013-08-23 4.107 508,611 +508,611 0.05% 2,088,960
2013-08-26 2013-08-22 4.086 0 -577,797
2013-08-23 2013-08-21 3.615 577,797 +577,797 0.06% 2,088,839
2013-08-22 2013-08-20 3.487 0 -605,846
2013-08-21 2013-08-19 3.455 605,846 +605,846 0.06% 2,093,041
2013-08-20 2013-08-16 3.433 0 -611,455
2013-08-19 2013-08-15 3.412 611,455 +525,440 0.06% 2,086,259
2013-08-16 2013-08-13 3.423 86,015 -501,132 0.01% 294,400
2013-08-15 2013-08-12 3.412 587,147 +587,147 0.06% 2,003,321
2013-08-13 2013-08-09 3.369 0 -413,247
2013-08-12 2013-08-08 3.348 413,247 +413,247 0.04% 1,383,462
2013-08-09 2013-08-07 3.326 0 -413,247
2013-08-08 2013-08-06 3.284 413,247 -158,941 0.04% 1,356,942
2013-08-07 2013-08-05 3.284 572,188 +572,188 0.06% 1,878,842
2013-08-06 2013-08-02 3.284 0 -618,935
2013-08-05 2013-08-01 3.252 618,935 +381,458 0.07% 2,012,480
2013-08-02 2013-07-31 3.230 237,477 -344,060 0.03% 767,082
2013-08-01 2013-07-30 3.305 581,537 +581,537 0.06% 1,921,980
2013-07-31 2013-07-29 3.348 0 -587,147
2013-07-30 2013-07-26 3.358 587,147 +418,857 0.06% 1,971,921
2013-07-29 2013-07-25 3.369 168,290 -458,124 0.02% 566,999
2013-07-26 2013-07-24 3.391 626,414 +196,338 0.07% 2,123,899
2013-07-25 2013-07-23 3.401 430,076 -145,851 0.05% 1,462,801
2013-07-24 2013-07-22 3.391 575,927 +575,927 0.06% 1,952,719
2013-07-23 2013-07-19 3.391 0 -620,805
2013-07-22 2013-07-18 3.433 620,805 +549,749 0.07% 2,131,441
2013-07-19 2013-07-17 3.391 71,056 -512,351 0.01% 240,920
2013-07-18 2013-07-16 3.369 583,407 +503,002 0.06% 1,965,600
2013-07-17 2013-07-15 3.401 80,405 -516,091 0.01% 273,479
2013-07-16 2013-07-12 3.380 596,496 +596,496 0.06% 2,016,080
2013-07-15 2013-07-11 3.294 0 -592,756
2013-07-12 2013-07-10 3.252 592,756 +534,789 0.06% 1,927,359
2013-07-11 2013-07-09 3.262 57,967 -559,098 0.01% 189,101
2013-07-10 2013-07-08 3.209 617,065 +431,946 0.07% 1,980,000
2013-07-09 2013-07-05 3.198 185,119 -450,645 0.02% 592,018
2013-07-08 2013-07-04 3.166 635,764 +635,764 0.07% 2,012,800
2013-07-05 2013-07-03 3.262 0 -639,504
2013-07-04 2013-07-02 3.294 639,504 +639,504 0.07% 2,106,721
2013-07-03 2013-06-28 3.262 0 -471,213
2013-07-02 2013-06-27 3.284 471,213 +471,213 0.05% 1,547,279
2013-06-28 2013-06-26 3.219 0 -646,983
2013-06-27 2013-06-25 3.177 646,983 +553,488 0.07% 2,055,239
2013-06-26 2013-06-24 3.252 93,495 -439,425 0.01% 304,001
2013-06-25 2013-06-21 3.273 532,920 +396,418 0.06% 1,744,201
2013-06-24 2013-06-20 3.187 136,502 -351,540 0.01% 435,079
2013-06-21 2013-06-19 3.273 488,042 +488,042 0.05% 1,597,319
2013-06-20 2013-06-18 3.316 0 -658,203
2013-06-19 2013-06-17 3.284 658,203 +531,050 0.07% 2,161,281
2013-06-18 2013-06-14 3.284 127,153 -523,570 0.01% 417,521
2013-06-17 2013-06-13 3.305 650,723 +650,723 0.07% 2,150,640
2013-06-14 2013-06-11 3.391 0 -478,693
2013-06-13 2013-06-10 3.423 478,693 +467,474 0.05% 1,638,401
2013-06-11 2013-06-07 3.455 11,219 -177,640 0.00% 38,759
2013-06-10 2013-06-06 3.476 188,859 +134,632 0.02% 656,499
2013-06-07 2013-06-05 3.530 54,227 -476,823 0.01% 191,400
2013-06-06 2013-06-04 3.465 531,050 +531,050 0.06% 1,840,321
2013-06-05 2013-06-03 3.465 0 -542,269
2013-06-04 2013-05-31 3.391 542,269 +448,774 0.06% 1,838,599
2013-06-03 2013-05-30 3.337 93,495 -488,042 0.01% 312,001
2013-05-31 2013-05-29 3.326 581,537 +581,537 0.06% 1,934,420
2013-05-30 2013-05-28 3.369 0 -635,764
2013-05-29 2013-05-27 3.358 635,764 +635,764 0.07% 2,135,200
2013-05-28 2013-05-24 3.369 0 -461,864
2013-05-27 2013-05-23 3.423 461,864 -188,859 0.05% 1,580,801
2013-05-24 2013-05-22 3.487 650,723 +650,723 0.07% 2,268,960
2013-05-23 2013-05-21 3.540 0 -570,318
2013-05-22 2013-05-20 3.498 570,318 +570,318 0.06% 1,994,701
2013-05-21 2013-05-16 3.423 0 -196,339
2013-05-20 2013-05-15 3.576 196,339 -416,986 0.02% 702,069
2013-05-16 2013-05-14 3.465 613,325 +613,325 0.06% 2,125,439
2013-05-15 2013-05-13 3.465 0 -143,162
2013-05-14 2013-05-10 3.377 143,162 +143,162 0.02% 483,479
2013-05-13 2013-05-09 3.366 0 -487,477
2013-05-10 2013-05-08 3.289 487,477 +442,172 0.05% 1,603,241
2013-05-09 2013-05-07 3.300 45,305 -184,842 0.00% 149,502
2013-05-08 2013-05-06 3.311 230,147 -237,396 0.03% 762,000
2013-05-07 2013-05-03 3.311 467,543 +467,543 0.05% 1,548,001
2013-05-06 2013-05-02 3.355 0 -469,355
2013-05-03 2013-04-30 3.344 469,355 +393,243 0.05% 1,569,540
2013-05-02 2013-04-29 3.278 76,112 -366,060 0.01% 249,481
2013-04-30 2013-04-26 3.311 442,172 +442,172 0.05% 1,463,999
2013-04-29 2013-04-25 3.256 0 -467,543
2013-04-26 2013-04-24 3.223 467,543 +467,543 0.05% 1,506,721
2013-04-25 2013-04-23 3.145 0 -389,619
2013-04-24 2013-04-22 3.123 389,619 +389,619 0.04% 1,216,900
2013-04-23 2013-04-19 3.035 0 -478,416
2013-04-22 2013-04-18 2.914 478,416 +389,619 0.05% 1,393,921
2013-04-19 2013-04-17 2.903 88,797 -382,370 0.01% 257,740
2013-04-18 2013-04-16 2.914 471,167 +471,167 0.05% 1,372,800
2013-04-17 2013-04-15 2.881 0 -239,208
2013-04-16 2013-04-12 2.903 239,208 -233,771 0.03% 694,320
2013-04-15 2013-04-11 2.903 472,979 +313,507 0.05% 1,372,859
2013-04-12 2013-04-10 2.903 159,472 -346,127 0.02% 462,880
2013-04-11 2013-04-09 2.903 505,599 +337,066 0.05% 1,467,541
2013-04-10 2013-04-08 2.892 168,533 -335,253 0.02% 487,320
2013-04-09 2013-04-05 2.925 503,786 +503,786 0.05% 1,473,399
2013-04-08 2013-04-03 2.914 0 -125,040
2013-04-05 2013-04-02 2.892 125,040 -380,559 0.01% 361,559
2013-04-03 2013-03-28 2.947 505,599 +460,294 0.05% 1,489,861
2013-04-02 2013-03-27 2.980 45,305 -467,542 0.00% 135,001
2013-03-28 2013-03-26 2.980 512,847 +512,847 0.06% 1,528,199
2013-03-27 2013-03-25 2.980 0 -266,391
2013-03-26 2013-03-22 2.958 266,391 -183,030 0.03% 787,921
2013-03-25 2013-03-21 2.925 449,421 +449,421 0.05% 1,314,400
2013-03-22 2013-03-20 2.914 0 -474,791
2013-03-21 2013-03-19 2.914 474,791 +384,182 0.05% 1,383,359
2013-03-20 2013-03-18 2.925 90,609 -355,188 0.01% 265,000
2013-03-19 2013-03-15 2.892 445,797 +400,492 0.05% 1,289,041
2013-03-18 2013-03-14 2.869 45,305 -291,761 0.00% 130,001
2013-03-15 2013-03-13 2.936 337,066 +291,761 0.04% 989,521
2013-03-14 2013-03-12 2.969 45,305 -462,106 0.00% 134,501
2013-03-13 2013-03-11 2.947 507,411 +427,675 0.06% 1,495,201
2013-03-12 2013-03-08 2.925 79,736 -422,238 0.01% 233,200
2013-03-11 2013-03-07 2.914 501,974 +501,974 0.05% 1,462,560
2013-03-08 2013-03-06 2.903 0 -501,974
2013-03-07 2013-03-05 2.903 501,974 +179,406 0.05% 1,457,020
2013-03-06 2013-03-04 2.892 322,568 +190,279 0.04% 932,719
2013-03-05 2013-03-01 2.892 132,289 -387,807 0.01% 382,519
2013-03-04 2013-02-28 2.903 520,096 +357,000 0.06% 1,509,620
2013-03-01 2013-02-27 2.803 163,096 -357,000 0.02% 457,199
2013-02-28 2013-02-26 2.770 520,096 +295,386 0.06% 1,440,740
2013-02-27 2013-02-25 2.792 224,710 -289,949 0.02% 627,439
2013-02-26 2013-02-22 2.792 514,659 +197,527 0.06% 1,437,039
2013-02-25 2013-02-21 2.803 317,132 -221,086 0.03% 889,001
2013-02-22 2013-02-20 2.781 538,218 +308,071 0.06% 1,496,881
2013-02-21 2013-02-19 2.803 230,147 -302,634 0.03% 645,160
2013-02-20 2013-02-18 2.814 532,781 +221,086 0.06% 1,499,399
2013-02-19 2013-02-15 2.814 311,695 -230,147 0.03% 877,200
2013-02-18 2013-02-14 2.814 541,842 +164,908 0.06% 1,524,900
2013-02-15 2013-02-08 2.770 376,934 +170,345 0.04% 1,044,161
2013-02-14 2013-02-07 2.759 206,589 -335,253 0.02% 570,001
2013-02-08 2013-02-06 2.792 541,842 +179,406 0.06% 1,512,940
2013-02-07 2013-02-05 2.792 362,436 -181,218 0.04% 1,011,999
2013-02-06 2013-02-04 2.803 543,654 +96,045 0.06% 1,523,999
2013-02-05 2013-02-01 2.792 447,609 +260,954 0.05% 1,249,821
2013-02-04 2013-01-31 2.792 186,655 -353,375 0.02% 521,181
2013-02-01 2013-01-30 2.781 540,030 +152,223 0.06% 1,501,920
2013-01-31 2013-01-29 2.781 387,807 +128,665 0.04% 1,078,561
2013-01-30 2013-01-28 2.781 259,142 -280,888 0.03% 720,720
2013-01-29 2013-01-25 2.792 540,030 +235,584 0.06% 1,507,880
2013-01-28 2013-01-24 2.792 304,446 -235,584 0.03% 850,079
2013-01-25 2013-01-23 2.781 540,030 +177,594 0.06% 1,501,920
2013-01-24 2013-01-22 2.748 362,436 -181,218 0.04% 995,999
2013-01-23 2013-01-21 2.781 543,654 +110,543 0.06% 1,511,999
2013-01-22 2013-01-18 2.792 433,111 +268,203 0.05% 1,209,339
2013-01-21 2013-01-17 2.792 164,908 -311,696 0.02% 460,459
2013-01-18 2013-01-16 2.792 476,604 +202,965 0.05% 1,330,781
2013-01-17 2013-01-15 2.737 273,639 -126,853 0.03% 748,959
2013-01-16 2013-01-14 2.759 400,492 -148,599 0.04% 1,105,000
2013-01-15 2013-01-11 2.759 549,091 +177,594 0.06% 1,515,000
2013-01-14 2013-01-10 2.903 371,497 +59,802 0.04% 1,078,300
2013-01-11 2013-01-09 3.090 311,695 -235,584 0.03% 963,200
2013-01-10 2013-01-08 2.980 547,279 +208,401 0.06% 1,630,801
2013-01-09 2013-01-07 3.101 338,878 -217,462 0.04% 1,050,940
2013-01-08 2013-01-04 3.090 556,340 +230,147 0.06% 1,719,201
2013-01-07 2013-01-03 3.123 326,193 +144,975 0.04% 1,018,801
2013-01-04 2013-01-02 3.145 181,218 -208,401 0.02% 570,000
2013-01-03 2012-12-31 3.090 389,619 +90,609 0.04% 1,204,000
2013-01-02 2012-12-27 3.145 299,010 -195,715 0.03% 940,500
2012-12-28 2012-12-24 3.101 494,725 +288,136 0.05% 1,534,259
2012-12-27 2012-12-20 3.212 206,589 -266,390 0.02% 663,481
2012-12-21 2012-12-19 3.212 472,979 -76,112 0.05% 1,519,019
2012-12-20 2012-12-18 3.223 549,091 +324,381 0.06% 1,769,520
2012-12-19 2012-12-17 3.201 224,710 -308,071 0.02% 719,199
2012-12-18 2012-12-14 3.212 532,781 +275,451 0.06% 1,711,079
2012-12-17 2012-12-13 3.245 257,330 -279,076 0.03% 834,961
2012-12-14 2012-12-12 3.245 536,406 +143,163 0.06% 1,740,481
2012-12-13 2012-12-11 3.223 393,243 -148,599 0.04% 1,267,279
2012-12-12 2012-12-10 3.234 541,842 +451,233 0.06% 1,752,140
2012-12-11 2012-12-07 3.156 90,609 -482,040 0.01% 286,000
2012-12-10 2012-12-06 3.090 572,649 +453,045 0.06% 1,769,599
2012-12-07 2012-12-05 3.167 119,604 -443,984 0.01% 378,840
2012-12-06 2012-12-04 3.256 563,588 +376,933 0.06% 1,834,899
2012-12-05 2012-12-03 3.167 186,655 +184,843 0.02% 591,221
2012-12-04 2012-11-30 3.178 1,812 -340,690 0.00% 5,759
2012-12-03 2012-11-29 2.980 342,502 +141,350 0.04% 1,020,599
2012-11-30 2012-11-28 2.869 201,152 -262,766 0.02% 577,200
2012-11-29 2012-11-27 2.869 463,918 +449,421 0.05% 1,331,199
2012-11-28 2012-11-26 2.869 14,497 -366,061 0.00% 41,599
2012-11-27 2012-11-23 2.858 380,558 -244,644 0.04% 1,087,800
2012-11-26 2012-11-22 2.814 625,202 +128,664 0.07% 1,759,499
2012-11-23 2012-11-21 2.737 496,538 +496,538 0.05% 1,359,041
2012-11-22 2012-11-20 2.726 0 -416,802
2012-11-21 2012-11-19 2.737 416,802 +179,406 0.05% 1,140,801
2012-11-20 2012-11-16 2.737 237,396 -378,746 0.03% 649,761
2012-11-19 2012-11-15 2.726 616,142 +168,533 0.07% 1,679,601
2012-11-16 2012-11-14 2.726 447,609 -172,157 0.05% 1,220,181
2012-11-15 2012-11-13 2.737 619,766 +195,716 0.07% 1,696,320
2012-11-14 2012-11-12 2.682 424,050 +424,050 0.05% 1,137,239
2012-11-13 2012-11-09 2.671 0 -467,543
2012-11-12 2012-11-08 2.638 467,543 -163,096 0.05% 1,233,241
2012-11-09 2012-11-07 2.682 630,639 +244,644 0.07% 1,691,280
2012-11-08 2012-11-06 2.682 385,995 -108,730 0.04% 1,035,181
2012-11-07 2012-11-05 2.660 494,725 -144,975 0.05% 1,315,859
2012-11-06 2012-11-02 2.638 639,700 +224,711 0.07% 1,687,340
2012-11-05 2012-11-01 2.660 414,989 -208,401 0.05% 1,103,779
2012-11-02 2012-10-31 2.638 623,390 +184,842 0.07% 1,644,319
2012-11-01 2012-10-30 2.627 438,548 -103,294 0.05% 1,151,920
2012-10-31 2012-10-29 2.638 541,842 +288,137 0.06% 1,429,220
2012-10-30 2012-10-26 2.638 253,705 -347,939 0.03% 669,199
2012-10-29 2012-10-25 2.638 601,644 +371,497 0.07% 1,586,960
2012-10-26 2012-10-24 2.638 230,147 -280,888 0.03% 607,060
2012-10-25 2012-10-22 2.605 511,035 +271,827 0.06% 1,331,040
2012-10-24 2012-10-19 2.627 239,208 +166,721 0.03% 628,320
2012-10-22 2012-10-18 2.627 72,487 -288,137 0.01% 190,399
2012-10-19 2012-10-17 2.638 360,624 +77,924 0.04% 951,220
2012-10-18 2012-10-16 2.638 282,700 +128,665 0.03% 745,679
2012-10-17 2012-10-15 2.638 154,035 -108,731 0.02% 406,299
2012-10-16 2012-10-12 2.605 262,766 +262,766 0.03% 684,399
2012-10-15 2012-10-11 2.594 0 -346,127
2012-10-12 2012-10-10 2.560 346,127 +161,285 0.04% 886,241
2012-10-11 2012-10-09 2.594 184,842 -125,041 0.02% 479,399
2012-10-10 2012-10-08 2.638 309,883 +239,208 0.03% 817,380
2012-10-09 2012-10-05 2.660 70,675 -237,396 0.01% 187,980
2012-10-08 2012-10-04 2.671 308,071 +217,462 0.03% 822,801
2012-10-05 2012-10-03 2.649 90,609 -241,020 0.01% 240,000
2012-10-04 2012-09-28 2.704 331,629 +331,629 0.04% 896,700
2012-10-03 2012-09-27 2.693 0 -357,000
2012-09-28 2012-09-26 2.671 357,000 +32,620 0.04% 953,481
2012-09-27 2012-09-25 2.693 324,380 +324,380 0.04% 873,519
2012-09-26 2012-09-24 2.682 0 -373,309
2012-09-25 2012-09-21 2.638 373,309 +86,984 0.04% 984,679
2012-09-24 2012-09-20 2.616 286,325 -68,862 0.03% 748,921
2012-09-21 2012-09-19 2.616 355,187 +97,857 0.04% 929,039
2012-09-20 2012-09-18 2.560 257,330 +79,736 0.03% 658,881
2012-09-19 2012-09-17 2.594 177,594 -188,467 0.02% 460,601
2012-09-18 2012-09-14 2.649 366,061 +94,234 0.04% 969,601
2012-09-17 2012-09-13 2.638 271,827 +157,660 0.03% 717,000
2012-09-14 2012-09-12 2.649 114,167 -253,706 0.01% 302,399
2012-09-13 2012-09-11 2.560 367,873 +23,559 0.04% 941,921
2012-09-12 2012-09-10 2.605 344,314 +208,400 0.04% 896,799
2012-09-11 2012-09-07 2.583 135,914 +135,914 0.01% 351,001
2012-07-17 2012-07-13 2.560 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top