History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-11 2021-03-09 0.088 0 +0
2021-03-10 2021-03-08 0.088 0 -1,204,000
2020-09-24 2020-09-22 0.088 1,204,000 +40,000 0.09% 105,952
2018-09-06 2018-09-04 0.089 1,164,000 -60,000 0.09% 103,596
2018-08-28 2018-08-24 0.087 1,224,000 -200,000 0.10% 106,488
2018-08-23 2018-08-21 0.086 1,424,000 -22,000 0.11% 122,464
2018-08-15 2018-08-13 0.087 1,446,000 -72,000 0.11% 125,802
2018-08-09 2018-08-07 0.089 1,518,000 -8,000 0.12% 135,102
2018-08-08 2018-08-06 0.087 1,526,000 -576,000 0.12% 132,762
2018-08-02 2018-07-31 0.093 2,102,000 -20,000 0.16% 195,486
2018-08-01 2018-07-30 0.093 2,122,000 -100,000 0.17% 197,346
2018-07-30 2018-07-26 0.088 2,222,000 +100,000 0.17% 195,536
2018-07-25 2018-07-23 0.091 2,122,000 -500,000 0.17% 193,102
2018-07-24 2018-07-20 0.090 2,622,000 +500,000 0.21% 235,980
2018-07-06 2018-07-04 0.087 2,122,000 -16,000 0.17% 184,614
2018-07-04 2018-06-29 0.085 2,138,000 -14,000 0.17% 181,730
2018-07-03 2018-06-28 0.087 2,152,000 -2,000 0.17% 187,224
2018-06-29 2018-06-27 0.087 2,154,000 -2,000 0.17% 187,398
2018-06-13 2018-06-11 0.092 2,156,000 -328,000 0.17% 198,352
2018-06-12 2018-06-08 0.090 2,484,000 -20,000 0.19% 223,560
2018-06-04 2018-05-31 0.088 2,504,000 -330,000 0.20% 220,352
2018-05-29 2018-05-25 0.087 2,834,000 -2,000 0.22% 246,558
2018-05-21 2018-05-17 0.087 2,836,000 -132,000 0.22% 246,732
2018-05-18 2018-05-16 0.087 2,968,000 -50,000 0.23% 258,216
2018-05-17 2018-05-15 0.087 3,018,000 +90,000 0.24% 262,566
2018-05-16 2018-05-14 0.090 2,928,000 +46,000 0.23% 263,520
2018-05-11 2018-05-09 0.092 2,882,000 -460,000 0.23% 265,144
2018-05-10 2018-05-08 0.092 3,342,000 +20,000 0.26% 307,464
2018-05-08 2018-05-04 0.087 3,322,000 -1,024,000 0.26% 289,014
2018-05-07 2018-05-03 0.087 4,346,000 -30,000 0.34% 378,102
2018-05-04 2018-05-02 0.092 4,376,000 -120,000 0.34% 402,592
2018-05-03 2018-04-30 0.089 4,496,000 -340,000 0.35% 400,144
2018-04-27 2018-04-25 0.089 4,836,000 +222,000 0.38% 430,404
2018-04-26 2018-04-24 0.088 4,614,000 -94,000 0.36% 406,032
2018-04-25 2018-04-23 0.090 4,708,000 -120,000 0.37% 423,720
2018-04-23 2018-04-19 0.090 4,828,000 +144,000 0.38% 434,520
2018-04-20 2018-04-18 0.087 4,684,000 -848,000 0.37% 407,508
2018-04-18 2018-04-16 0.087 5,532,000 -178,000 0.43% 481,284
2018-04-16 2018-04-12 0.088 5,710,000 +262,000 0.45% 502,480
2018-04-13 2018-04-11 0.089 5,448,000 -68,000 0.43% 484,872
2018-04-12 2018-04-10 0.089 5,516,000 +22,000 0.43% 490,924
2018-04-11 2018-04-09 0.090 5,494,000 -128,000 0.43% 494,460
2018-03-29 2018-03-27 0.088 5,622,000 +208,000 0.44% 494,736
2018-03-28 2018-03-26 0.089 5,414,000 +120,000 0.42% 481,846
2018-03-27 2018-03-23 0.088 5,294,000 +6,000 0.41% 465,872
2018-03-26 2018-03-22 0.087 5,288,000 -116,000 0.41% 460,056
2018-03-22 2018-03-20 0.089 5,404,000 +118,000 0.42% 480,956
2018-03-20 2018-03-16 0.089 5,286,000 +2,000 0.41% 470,454
2018-03-14 2018-03-12 0.095 5,284,000 +116,000 0.41% 501,980
2018-03-08 2018-03-06 0.090 5,168,000 +148,000 0.40% 465,120
2018-03-07 2018-03-05 0.089 5,020,000 +80,000 0.39% 446,780
2018-03-02 2018-02-28 0.091 4,940,000 +20,000 0.39% 449,540
2018-02-27 2018-02-23 0.091 4,920,000 +12,000 0.39% 447,720
2018-02-26 2018-02-22 0.093 4,908,000 +22,000 0.38% 456,444
2018-02-23 2018-02-21 0.090 4,886,000 +520,000 0.38% 439,740
2018-02-22 2018-02-20 0.092 4,366,000 +70,000 0.34% 401,672
2018-02-21 2018-02-15 0.095 4,296,000 -226,000 0.34% 408,120
2018-02-20 2018-02-13 0.094 4,522,000 -4,000 0.35% 425,068
2018-02-13 2018-02-09 0.090 4,526,000 +188,000 0.35% 407,340
2018-02-12 2018-02-08 0.090 4,338,000 +40,000 0.34% 390,420
2018-02-09 2018-02-07 0.090 4,298,000 +210,000 0.34% 386,820
2018-02-08 2018-02-06 0.089 4,088,000 +280,000 0.32% 363,832
2018-02-06 2018-02-02 0.097 3,808,000 -240,000 0.30% 369,376
2018-02-05 2018-02-01 0.094 4,048,000 +620,000 0.32% 380,512
2018-02-02 2018-01-31 0.098 3,428,000 +174,000 0.27% 335,944
2018-02-01 2018-01-30 0.098 3,254,000 +274,000 0.25% 318,892
2018-01-31 2018-01-29 0.096 2,980,000 +144,000 0.23% 286,080
2018-01-29 2018-01-25 0.096 2,836,000 +12,000 0.22% 272,256
2018-01-26 2018-01-24 0.093 2,824,000 +174,000 0.22% 262,632
2018-01-25 2018-01-23 0.113 2,650,000 -2,000 0.21% 299,450
2018-01-22 2018-01-18 0.112 2,652,000 -60,000 0.21% 297,024
2018-01-19 2018-01-17 0.110 2,712,000 -172,000 0.21% 298,320
2018-01-18 2018-01-16 0.113 2,884,000 +232,000 0.23% 325,892
2018-01-12 2018-01-10 0.118 2,652,000 -40,000 0.21% 312,936
2018-01-11 2018-01-09 0.119 2,692,000 -114,000 0.21% 320,348
2018-01-10 2018-01-08 0.119 2,806,000 +40,000 0.22% 333,914
2018-01-09 2018-01-05 0.125 2,766,000 -50,000 0.22% 345,750
2018-01-08 2018-01-04 0.122 2,816,000 -544,000 0.22% 343,552
2018-01-05 2018-01-03 0.128 3,360,000 -60,000 0.26% 430,080
2018-01-04 2018-01-02 0.129 3,420,000 +102,000 0.27% 441,180
2018-01-03 2017-12-29 0.128 3,318,000 -4,000 0.26% 424,704
2018-01-02 2017-12-28 0.129 3,322,000 +2,000 0.26% 428,538
2017-12-29 2017-12-27 0.128 3,320,000 +2,000 0.26% 424,960
2017-12-28 2017-12-22 0.130 3,318,000 +2,000 0.26% 431,340
2017-12-21 2017-12-19 0.132 3,316,000 +4,000 0.26% 437,712
2017-12-20 2017-12-18 0.132 3,312,000 -110,000 0.26% 437,184
2017-12-19 2017-12-15 0.121 3,422,000 +48,000 0.27% 414,062
2017-12-11 2017-12-07 0.158 3,374,000 -78,000 0.26% 533,092
2017-12-08 2017-12-06 0.154 3,452,000 -50,000 0.27% 531,608
2017-12-05 2017-12-01 0.156 3,502,000 +12,000 0.27% 546,312
2017-11-27 2017-11-23 0.159 3,490,000 -2,000 0.27% 554,910
2017-11-24 2017-11-22 0.161 3,492,000 +34,000 0.27% 562,212
2017-11-23 2017-11-21 0.163 3,458,000 -2,000 0.27% 563,654
2017-11-20 2017-11-16 0.165 3,460,000 +14,000 0.27% 570,900
2017-11-16 2017-11-14 0.170 3,446,000 +644,000 0.27% 585,820
2017-11-15 2017-11-13 0.167 2,802,000 -10,000 0.22% 467,934
2017-11-14 2017-11-10 0.171 2,812,000 -60,000 0.22% 480,852
2017-11-13 2017-11-09 0.187 2,872,000 +156,000 0.22% 537,064
2017-11-10 2017-11-08 0.159 2,716,000 +52,000 0.21% 431,844
2017-11-09 2017-11-07 0.164 2,664,000 +6,000 0.21% 436,896
2017-11-07 2017-11-03 0.171 2,658,000 -8,000 0.21% 454,518
2017-11-06 2017-11-02 0.175 2,666,000 -48,000 0.21% 466,550
2017-11-03 2017-11-01 0.177 2,714,000 +8,000 0.21% 480,378
2017-11-02 2017-10-31 0.178 2,706,000 -60,000 0.21% 481,668
2017-11-01 2017-10-30 0.185 2,766,000 -190,000 0.22% 511,710
2017-10-31 2017-10-27 0.174 2,956,000 -52,000 0.23% 514,344
2017-10-30 2017-10-26 0.185 3,008,000 -708,000 0.24% 556,480
2017-10-27 2017-10-25 0.204 3,716,000 +634,000 0.29% 758,064
2017-10-24 2017-10-20 0.155 3,082,000 +14,000 0.24% 477,710
2017-10-23 2017-10-19 0.159 3,068,000 -10,000 0.24% 487,812
2017-10-19 2017-10-17 0.164 3,078,000 -100,000 0.24% 504,792
2017-10-17 2017-10-13 0.159 3,178,000 +10,000 0.25% 505,302
2017-10-13 2017-10-11 0.167 3,168,000 +88,000 0.25% 529,056
2017-10-10 2017-10-06 0.157 3,080,000 -320,000 0.24% 483,560
2017-10-09 2017-10-04 0.162 3,400,000 +110,000 0.27% 550,800
2017-10-04 2017-09-29 0.166 3,290,000 +2,000 0.26% 546,140
2017-09-29 2017-09-27 0.171 3,288,000 -160,000 0.26% 562,248
2017-09-28 2017-09-26 0.165 3,448,000 +182,000 0.27% 568,920
2017-09-27 2017-09-25 0.162 3,266,000 -10,000 0.26% 529,092
2017-09-26 2017-09-22 0.161 3,276,000 -14,000 0.26% 527,436
2017-09-25 2017-09-21 0.160 3,290,000 +220,000 0.26% 526,400
2017-09-21 2017-09-19 0.150 3,070,000 +40,000 0.24% 460,500
2017-09-20 2017-09-18 0.156 3,030,000 -10,000 0.24% 472,680
2017-09-18 2017-09-14 0.157 3,040,000 +156,000 0.24% 477,280
2017-09-15 2017-09-13 0.163 2,884,000 -22,000 0.23% 470,092
2017-09-13 2017-09-11 0.154 2,906,000 -1,274,000 0.23% 447,524
2017-09-12 2017-09-08 0.155 4,180,000 +236,000 0.33% 647,900
2017-09-11 2017-09-07 0.160 3,944,000 -100,000 0.31% 631,040
2017-09-08 2017-09-06 0.166 4,044,000 +52,000 0.32% 671,304
2017-09-07 2017-09-05 0.195 3,992,000 -300,000 0.31% 778,440
2017-09-06 2017-09-04 0.187 4,292,000 -40,000 0.34% 802,604
2017-09-01 2017-08-30 0.182 4,332,000 -10,000 0.34% 788,424
2017-08-31 2017-08-29 0.185 4,342,000 -402,000 0.34% 803,270
2017-08-29 2017-08-25 0.195 4,744,000 +18,000 0.37% 925,080
2017-08-28 2017-08-24 0.199 4,726,000 +744,000 0.37% 940,474
2017-08-22 2017-08-18 0.193 3,982,000 -10,000 0.31% 768,526
2017-08-21 2017-08-17 0.195 3,992,000 -28,000 0.31% 778,440
2017-08-17 2017-08-15 0.197 4,020,000 -30,000 0.31% 791,940
2017-08-16 2017-08-14 0.198 4,050,000 +170,000 0.32% 801,900
2017-08-15 2017-08-11 0.200 3,880,000 +14,000 0.30% 776,000
2017-08-14 2017-08-10 0.206 3,866,000 -20,000 0.30% 796,396
2017-08-10 2017-08-08 0.202 3,886,000 +186,000 0.30% 784,972
2017-08-08 2017-08-04 0.210 3,700,000 +142,000 0.29% 777,000
2017-08-07 2017-08-03 0.210 3,558,000 -100,000 0.28% 747,180
2017-08-04 2017-08-02 0.211 3,658,000 +300,000 0.29% 771,838
2017-08-03 2017-08-01 0.205 3,358,000 +16,000 0.26% 688,390
2017-07-31 2017-07-27 0.202 3,342,000 +30,000 0.26% 675,084
2017-07-28 2017-07-26 0.204 3,312,000 +24,000 0.26% 675,648
2017-07-25 2017-07-21 0.216 3,288,000 -22,000 0.26% 710,208
2017-07-24 2017-07-20 0.200 3,310,000 +46,000 0.26% 662,000
2017-07-21 2017-07-19 0.225 3,264,000 +102,000 0.26% 734,400
2017-07-20 2017-07-18 0.238 3,162,000 +6,000 0.25% 752,556
2017-07-19 2017-07-17 0.240 3,156,000 -18,000 0.25% 757,440
2017-07-18 2017-07-14 0.248 3,174,000 -66,000 0.25% 787,152
2017-07-17 2017-07-13 0.250 3,240,000 -82,000 0.25% 810,000
2017-07-14 2017-07-12 0.270 3,322,000 -50,000 0.26% 896,940
2017-07-13 2017-07-11 0.275 3,372,000 +380,000 0.26% 927,300
2017-07-12 2017-07-10 0.255 2,992,000 -212,000 0.23% 762,960
2017-07-11 2017-07-07 0.223 3,204,000 -10,000 0.25% 714,492
2017-07-10 2017-07-06 0.212 3,214,000 +30,000 0.25% 681,368
2017-07-07 2017-07-05 0.213 3,184,000 -44,000 0.25% 678,192
2017-07-05 2017-07-03 0.200 3,228,000 +2,000 0.25% 645,600
2017-07-04 2017-06-30 0.209 3,226,000 +34,000 0.25% 674,234
2017-07-03 2017-06-29 0.213 3,192,000 -814,000 0.25% 679,896
2017-06-30 2017-06-28 0.208 4,006,000 +542,000 0.31% 833,248
2017-06-29 2017-06-27 0.231 3,464,000 -414,000 0.27% 800,184
2017-06-28 2017-06-26 0.280 3,878,000 -158,000 0.30% 1,085,840
2017-06-27 2017-06-23 0.275 4,036,000 -212,000 0.32% 1,109,900
2017-06-26 2017-06-22 0.290 4,248,000 +20,000 0.33% 1,231,920
2017-06-23 2017-06-21 0.295 4,228,000 -546,000 0.33% 1,247,260
2017-06-22 2017-06-20 0.285 4,774,000 +602,000 0.37% 1,360,590
2017-06-21 2017-06-19 0.300 4,172,000 +154,000 0.33% 1,251,600
2017-06-20 2017-06-16 0.305 4,018,000 +212,000 0.31% 1,225,490
2017-06-19 2017-06-15 0.305 3,806,000 -344,000 0.30% 1,160,830
2017-06-16 2017-06-14 0.315 4,150,000 +216,000 0.32% 1,307,250
2017-06-15 2017-06-13 0.325 3,934,000 -172,000 0.31% 1,278,550
2017-06-14 2017-06-12 0.320 4,106,000 +78,000 0.32% 1,313,920
2017-06-13 2017-06-09 0.400 4,028,000 +316,000 0.32% 1,611,200
2017-06-12 2017-06-08 0.400 3,712,000 +68,000 0.29% 1,484,800
2017-06-09 2017-06-07 0.420 3,644,000 -1,910,000 0.29% 1,530,480
2017-06-08 2017-06-06 0.550 5,554,000 -120,000 0.43% 3,054,700
2017-06-07 2017-06-05 0.455 5,674,000 -142,000 0.44% 2,581,670
2017-06-06 2017-06-02 0.375 5,816,000 -640,000 0.46% 2,181,000
2017-06-05 2017-06-01 0.325 6,456,000 -1,290,000 0.51% 2,098,200
2017-06-02 2017-05-31 0.300 7,746,000 +4,498,000 0.65% 2,323,800
2017-06-01 2017-05-29 0.305 3,248,000 +38,000 0.27% 990,640
2017-05-31 2017-05-26 0.265 3,210,000 -90,000 0.27% 850,650
2017-05-29 2017-05-25 0.285 3,300,000 -80,000 0.28% 940,500
2017-05-26 2017-05-24 0.290 3,380,000 -118,000 0.28% 980,200
2017-05-25 2017-05-23 0.290 3,498,000 -92,000 0.29% 1,014,420
2017-05-24 2017-05-22 0.305 3,590,000 -66,000 0.30% 1,094,950
2017-05-23 2017-05-19 0.355 3,656,000 +116,000 0.30% 1,297,880
2017-05-22 2017-05-18 0.340 3,540,000 -860,000 0.30% 1,203,600
2017-05-19 2017-05-17 0.350 4,400,000 +248,000 0.37% 1,540,000
2017-05-18 2017-05-16 0.315 4,152,000 +810,000 0.35% 1,307,880
2017-05-17 2017-05-15 0.295 3,342,000 +94,000 0.28% 985,890
2017-05-12 2017-05-10 0.280 3,248,000 -64,000 0.27% 909,440
2017-05-11 2017-05-09 0.265 3,312,000 -842,000 0.28% 877,680
2017-05-10 2017-05-08 0.244 4,154,000 -128,000 0.35% 1,013,576
2017-05-09 2017-05-05 0.275 4,282,000 +214,000 0.36% 1,177,550
2017-05-08 2017-05-04 0.290 4,068,000 -488,000 0.34% 1,179,720
2017-05-05 2017-05-02 0.178 4,556,000 +6,000 0.38% 810,968
2017-05-04 2017-04-28 0.179 4,550,000 +8,000 0.38% 814,450
2017-05-02 2017-04-27 0.177 4,542,000 -100,000 0.38% 803,934
2017-04-28 2017-04-26 0.177 4,642,000 +86,000 0.46% 821,634
2017-04-27 2017-04-25 0.177 4,556,000 +14,000 0.45% 806,412
2017-04-26 2017-04-24 0.182 4,542,000 -500,000 0.45% 826,644
2017-04-25 2017-04-21 0.189 5,042,000 -4,000 0.50% 952,938
2017-04-21 2017-04-19 0.193 5,046,000 +444,000 0.50% 973,878
2017-04-20 2017-04-18 0.197 4,602,000 -28,000 0.45% 906,594
2017-04-19 2017-04-13 0.197 4,630,000 -556,000 0.46% 912,110
2017-04-18 2017-04-12 0.195 5,186,000 +110,000 0.51% 1,011,270
2017-04-13 2017-04-11 0.195 5,076,000 -58,000 0.50% 989,820
2017-04-12 2017-04-10 0.197 5,134,000 +114,000 0.51% 1,011,398
2017-04-11 2017-04-07 0.191 5,020,000 +2,000 0.49% 958,820
2017-04-07 2017-04-05 0.200 5,018,000 -198,000 0.49% 1,003,600
2017-04-06 2017-04-03 0.205 5,216,000 -194,000 0.51% 1,069,280
2017-04-05 2017-03-31 0.210 5,410,000 +280,000 0.53% 1,136,100
2017-04-03 2017-03-30 0.212 5,130,000 +474,000 0.51% 1,087,560
2017-03-31 2017-03-29 0.199 4,656,000 +518,000 0.46% 926,544
2017-03-30 2017-03-28 0.202 4,138,000 +300,000 0.41% 835,876
2017-03-29 2017-03-27 0.206 3,838,000 +1,372,000 0.38% 790,628
2017-03-28 2017-03-24 0.191 2,466,000 +356,000 0.24% 471,006
2017-03-27 2017-03-23 0.247 2,110,000 +312,000 0.21% 521,170
2017-03-24 2017-03-22 0.250 1,798,000 +84,000 0.18% 449,500
2017-03-21 2017-03-17 0.245 1,714,000 -434,000 0.17% 419,930
2017-03-17 2017-03-15 0.265 2,148,000 -10,000 0.21% 569,220
2017-03-16 2017-03-14 0.270 2,158,000 +2,000 0.21% 582,660
2017-03-15 2017-03-13 0.275 2,156,000 +4,000 0.21% 592,900
2017-03-13 2017-03-09 0.285 2,152,000 -130,000 0.21% 613,320
2017-03-10 2017-03-08 0.280 2,282,000 -182,000 0.22% 638,960
2017-03-09 2017-03-07 0.280 2,464,000 -54,000 0.24% 689,920
2017-03-07 2017-03-03 0.280 2,518,000 +84,000 0.25% 705,040
2017-03-06 2017-03-02 0.285 2,434,000 +158,000 0.24% 693,690
2017-03-03 2017-03-01 0.300 2,276,000 +128,000 0.22% 682,800
2017-03-02 2017-02-28 0.325 2,148,000 -328,000 0.21% 698,100
2017-03-01 2017-02-27 0.325 2,476,000 +262,000 0.24% 804,700
2017-02-28 2017-02-24 0.295 2,214,000 +28,000 0.22% 653,130
2017-02-27 2017-02-23 0.295 2,186,000 -134,000 0.22% 644,870
2017-02-24 2017-02-22 0.300 2,320,000 +10,000 0.23% 696,000
2017-02-22 2017-02-20 0.290 2,310,000 +52,000 0.23% 669,900
2017-02-21 2017-02-17 0.295 2,258,000 +58,000 0.22% 666,110
2017-02-20 2017-02-16 0.305 2,200,000 -120,000 0.22% 671,000
2017-02-17 2017-02-15 0.305 2,320,000 -10,000 0.23% 707,600
2017-02-16 2017-02-14 0.300 2,330,000 +12,000 0.23% 699,000
2017-02-15 2017-02-13 0.295 2,318,000 +70,000 0.23% 683,810
2017-02-14 2017-02-10 0.305 2,248,000 +30,000 0.22% 685,640
2017-02-10 2017-02-08 0.315 2,218,000 -40,000 0.22% 698,670
2017-02-09 2017-02-07 0.320 2,258,000 -16,000 0.22% 722,560
2017-02-07 2017-02-03 0.325 2,274,000 +80,000 0.22% 739,050
2017-02-06 2017-02-02 0.325 2,194,000 +2,000 0.22% 713,050
2017-02-02 2017-01-27 0.350 2,192,000 -22,000 0.22% 767,200
2017-02-01 2017-01-25 0.345 2,214,000 -18,000 0.22% 763,830
2017-01-25 2017-01-23 0.360 2,232,000 +40,000 0.22% 803,520
2017-01-24 2017-01-20 0.370 2,192,000 -46,000 0.22% 811,040
2017-01-23 2017-01-19 0.370 2,238,000 +6,000 0.22% 828,060
2017-01-20 2017-01-18 0.375 2,232,000 -294,000 0.22% 837,000
2017-01-18 2017-01-16 0.380 2,526,000 -100,000 0.25% 959,880
2017-01-17 2017-01-13 0.385 2,626,000 -150,000 0.26% 1,011,010
2017-01-13 2017-01-11 0.385 2,776,000 -62,000 0.27% 1,068,760
2017-01-12 2017-01-10 0.395 2,838,000 -144,000 0.28% 1,121,010
2017-01-11 2017-01-09 0.380 2,982,000 -232,000 0.29% 1,133,160
2017-01-10 2017-01-06 0.375 3,214,000 +8,000 0.32% 1,205,250
2017-01-09 2017-01-05 0.385 3,206,000 +58,000 0.32% 1,234,310
2017-01-06 2017-01-04 0.390 3,148,000 +50,000 0.31% 1,227,720
2017-01-05 2017-01-03 0.400 3,098,000 -6,000 0.31% 1,239,200
2017-01-04 2016-12-30 0.395 3,104,000 -36,000 0.31% 1,226,080
2017-01-03 2016-12-29 0.390 3,140,000 +50,000 0.31% 1,224,600
2016-12-30 2016-12-28 0.390 3,090,000 +238,000 0.30% 1,205,100
2016-12-28 2016-12-22 0.390 2,852,000 +34,000 0.28% 1,112,280
2016-12-23 2016-12-21 0.405 2,818,000 -650,000 0.28% 1,141,290
2016-12-22 2016-12-20 0.410 3,468,000 +598,000 0.34% 1,421,880
2016-12-21 2016-12-19 0.390 2,870,000 -6,000 0.28% 1,119,300
2016-12-19 2016-12-15 0.385 2,876,000 +6,000 0.28% 1,107,260
2016-12-16 2016-12-14 0.390 2,870,000 -42,000 0.28% 1,119,300
2016-12-15 2016-12-13 0.415 2,912,000 +24,000 0.29% 1,208,480
2016-12-14 2016-12-12 0.415 2,888,000 -78,000 0.28% 1,198,520
2016-12-13 2016-12-09 0.415 2,966,000 -70,000 0.29% 1,230,890
2016-12-12 2016-12-08 0.410 3,036,000 +40,000 0.30% 1,244,760
2016-12-09 2016-12-07 0.420 2,996,000 +80,000 0.30% 1,258,320
2016-12-08 2016-12-06 0.425 2,916,000 +12,000 0.29% 1,239,300
2016-12-06 2016-12-02 0.425 2,904,000 -86,000 0.29% 1,234,200
2016-12-05 2016-12-01 0.420 2,990,000 +14,000 0.29% 1,255,800
2016-12-02 2016-11-30 0.410 2,976,000 -24,000 0.29% 1,220,160
2016-12-01 2016-11-29 0.425 3,000,000 -40,000 0.30% 1,275,000
2016-11-30 2016-11-28 0.435 3,040,000 +40,000 0.30% 1,322,400
2016-11-28 2016-11-24 0.430 3,000,000 -72,000 0.30% 1,290,000
2016-11-25 2016-11-23 0.420 3,072,000 -104,000 0.30% 1,290,240
2016-11-24 2016-11-22 0.420 3,176,000 -304,000 0.31% 1,333,920
2016-11-23 2016-11-21 0.435 3,480,000 +10,000 0.34% 1,513,800
2016-11-22 2016-11-18 0.445 3,470,000 -128,000 0.34% 1,544,150
2016-11-21 2016-11-17 0.445 3,598,000 -90,000 0.35% 1,601,110
2016-11-18 2016-11-16 0.445 3,688,000 +92,000 0.36% 1,641,160
2016-11-17 2016-11-15 0.450 3,596,000 +22,000 0.35% 1,618,200
2016-11-16 2016-11-14 0.440 3,574,000 -252,000 0.35% 1,572,560
2016-11-15 2016-11-11 0.455 3,826,000 +364,000 0.38% 1,740,830
2016-11-14 2016-11-10 0.490 3,462,000 +368,000 0.34% 1,696,380
2016-11-11 2016-11-09 0.445 3,094,000 -140,000 0.30% 1,376,830
2016-11-10 2016-11-08 0.470 3,234,000 -514,000 0.32% 1,519,980
2016-11-09 2016-11-07 0.480 3,748,000 +90,000 0.37% 1,799,040
2016-11-08 2016-11-04 0.480 3,658,000 -188,000 0.36% 1,755,840
2016-11-07 2016-11-03 0.500 3,846,000 -318,000 0.38% 1,923,000
2016-11-04 2016-11-02 0.480 4,164,000 +12,000 0.41% 1,998,720
2016-11-03 2016-11-01 0.485 4,152,000 -162,000 0.41% 2,013,720
2016-11-01 2016-10-28 0.485 4,314,000 +334,000 0.42% 2,092,290
2016-10-31 2016-10-27 0.510 3,980,000 -1,654,000 0.39% 2,029,800
2016-10-28 2016-10-26 0.445 5,634,000 -146,000 0.57% 2,507,130
2016-10-27 2016-10-25 0.460 5,780,000 -1,120,000 0.58% 2,658,800
2016-10-26 2016-10-24 0.410 6,900,000 -122,000 0.69% 2,829,000
2016-10-25 2016-10-20 0.400 7,022,000 -336,000 0.71% 2,808,800
2016-10-24 2016-10-19 0.375 7,358,000 +476,000 0.74% 2,759,250
2016-10-20 2016-10-18 0.395 6,882,000 +522,000 0.69% 2,718,390
2016-10-19 2016-10-17 0.400 6,360,000 +252,000 0.64% 2,544,000
2016-10-18 2016-10-14 0.405 6,108,000 +312,000 0.61% 2,473,740
2016-10-17 2016-10-13 0.410 5,796,000 +228,000 0.58% 2,376,360
2016-10-14 2016-10-12 0.435 5,568,000 +404,000 0.56% 2,422,080
2016-10-13 2016-10-11 0.390 5,164,000 -188,000 0.52% 2,013,960
2016-10-12 2016-10-07 0.415 5,352,000 -392,000 0.54% 2,221,080
2016-10-11 2016-10-06 0.430 5,744,000 -184,000 0.58% 2,469,920
2016-10-07 2016-10-05 0.450 5,928,000 +460,000 0.60% 2,667,600
2016-10-06 2016-10-04 0.445 5,468,000 +380,000 0.55% 2,433,260
2016-10-05 2016-10-03 0.495 5,088,000 +3,774,000 0.51% 2,518,560
2016-10-04 2016-09-30 0.350 1,314,000 +608,000 0.13% 459,900
2016-10-03 2016-09-29 1.620 706,000 +180,000 0.07% 1,143,720
2016-09-30 2016-09-28 1.740 526,000 -344,000 0.05% 915,240
2016-09-29 2016-09-27 1.710 870,000 +362,000 0.09% 1,487,700
2016-09-28 2016-09-26 1.720 508,000 +74,000 0.05% 873,760
2016-09-27 2016-09-23 1.740 434,000 -16,000 0.04% 755,160
2016-09-26 2016-09-22 1.720 450,000 +16,000 0.05% 774,000
2016-09-23 2016-09-21 1.750 434,000 +60,000 0.04% 759,500
2016-09-22 2016-09-20 1.760 374,000 -24,000 0.04% 658,240
2016-09-21 2016-09-19 1.760 398,000 -8,000 0.04% 700,480
2016-09-19 2016-09-14 1.780 406,000 -10,000 0.04% 722,680
2016-09-15 2016-09-13 1.770 416,000 +30,000 0.04% 736,320
2016-09-14 2016-09-12 1.770 386,000 -30,000 0.04% 683,220
2016-09-13 2016-09-09 1.780 416,000 +32,000 0.04% 740,480
2016-09-12 2016-09-08 1.810 384,000 +10,000 0.04% 695,040
2016-09-08 2016-09-06 1.800 374,000 -20,000 0.04% 673,200
2016-09-07 2016-09-05 1.780 394,000 -46,000 0.04% 701,320
2016-09-06 2016-09-02 1.770 440,000 +42,000 0.04% 778,800
2016-09-05 2016-09-01 1.770 398,000 +118,000 0.04% 704,460
2016-09-02 2016-08-31 1.810 280,000 -184,000 0.03% 506,800
2016-09-01 2016-08-30 1.720 464,000 +90,000 0.05% 798,080
2016-08-31 2016-08-29 1.770 374,000 +28,000 0.04% 661,980
2016-08-30 2016-08-26 1.800 346,000 +60,000 0.03% 622,800
2016-08-29 2016-08-25 1.800 286,000 -20,000 0.03% 514,800
2016-08-26 2016-08-24 1.800 306,000 +40,000 0.03% 550,800
2016-08-23 2016-08-19 1.850 266,000 -74,000 0.03% 492,100
2016-08-22 2016-08-18 1.800 340,000 -22,000 0.03% 612,000
2016-08-19 2016-08-17 1.800 362,000 +26,000 0.04% 651,600
2016-08-16 2016-08-12 1.850 336,000 -72,000 0.03% 621,600
2016-08-15 2016-08-11 1.790 408,000 -138,000 0.04% 730,320
2016-08-12 2016-08-10 1.810 546,000 +126,000 0.05% 988,260
2016-08-11 2016-08-09 1.800 420,000 -30,000 0.04% 756,000
2016-08-10 2016-08-08 1.820 450,000 +64,000 0.05% 819,000
2016-08-09 2016-08-05 1.830 386,000 -6,000 0.04% 706,380
2016-08-08 2016-08-04 1.850 392,000 -6,000 0.04% 725,200
2016-08-05 2016-08-03 1.840 398,000 +60,000 0.04% 732,320
2016-08-03 2016-07-29 1.940 338,000 -10,000 0.03% 655,720
2016-08-01 2016-07-28 1.960 348,000 +20,000 0.03% 682,080
2016-07-29 2016-07-27 1.960 328,000 -24,000 0.03% 642,880
2016-07-28 2016-07-26 1.940 352,000 -30,000 0.04% 682,880
2016-07-26 2016-07-22 1.870 382,000 +30,000 0.04% 714,340
2016-07-25 2016-07-21 1.890 352,000 -30,000 0.04% 665,280
2016-07-22 2016-07-20 1.960 382,000 -42,000 0.04% 748,720
2016-07-21 2016-07-19 1.980 424,000 +72,000 0.04% 839,520
2016-07-20 2016-07-18 1.870 352,000 +2,000 0.04% 658,240
2016-07-14 2016-07-12 1.950 350,000 -2,000 0.04% 682,500
2016-07-13 2016-07-11 1.990 352,000 -4,000 0.04% 700,480
2016-07-12 2016-07-08 1.990 356,000 -4,000 0.04% 708,440
2016-07-11 2016-07-07 1.990 360,000 -4,000 0.04% 716,400
2016-07-08 2016-07-06 1.960 364,000 -4,000 0.04% 713,440
2016-07-07 2016-07-05 2.000 368,000 -32,000 0.04% 736,000
2016-07-06 2016-07-04 2.030 400,000 +4,000 0.04% 812,000
2016-07-05 2016-06-30 2.080 396,000 -12,000 0.04% 823,680
2016-06-30 2016-06-28 1.900 408,000 -4,000 0.04% 775,200
2016-06-28 2016-06-24 1.960 412,000 -30,000 0.04% 807,520
2016-06-27 2016-06-23 1.990 442,000 +30,000 0.04% 879,580
2016-06-23 2016-06-21 2.000 412,000 -314,000 0.04% 824,000
2016-06-22 2016-06-20 1.980 726,000 -20,000 0.07% 1,437,480
2016-06-21 2016-06-17 1.940 746,000 +10,000 0.07% 1,447,240
2016-06-20 2016-06-16 2.020 736,000 -10,000 0.07% 1,486,720
2016-06-17 2016-06-15 2.000 746,000 -116,000 0.07% 1,492,000
2016-06-16 2016-06-14 2.000 862,000 -250,000 0.09% 1,724,000
2016-06-15 2016-06-13 2.020 1,112,000 -12,000 0.11% 2,246,240
2016-06-14 2016-06-10 2.050 1,124,000 -4,000 0.11% 2,304,200
2016-06-10 2016-06-07 2.040 1,128,000 -8,000 0.11% 2,301,120
2016-06-08 2016-06-06 2.050 1,136,000 -6,000 0.11% 2,328,800
2016-06-07 2016-06-03 2.050 1,142,000 -16,000 0.11% 2,341,100
2016-06-06 2016-06-02 2.130 1,158,000 -6,000 0.12% 2,466,540
2016-06-03 2016-06-01 2.080 1,164,000 -24,000 0.12% 2,421,120
2016-06-02 2016-05-31 2.050 1,188,000 +634,000 0.12% 2,435,400
2016-06-01 2016-05-30 2.020 554,000 +54,000 0.06% 1,119,080
2016-05-31 2016-05-27 1.810 500,000 -6,000 0.05% 905,000
2016-05-30 2016-05-26 1.800 506,000 +66,000 0.05% 910,800
2016-05-27 2016-05-25 1.860 440,000 +36,000 0.04% 818,400
2016-05-26 2016-05-24 1.860 404,000 +38,000 0.04% 751,440
2016-05-25 2016-05-23 1.880 366,000 +56,000 0.04% 688,080
2016-05-24 2016-05-20 1.940 310,000 -130,000 0.03% 601,400
2016-05-23 2016-05-19 2.000 440,000 +128,000 0.04% 880,000
2016-05-19 2016-05-17 2.030 312,000 -14,000 0.03% 633,360
2016-05-18 2016-05-16 2.050 326,000 +6,000 0.03% 668,300
2016-05-17 2016-05-13 2.070 320,000 -4,000 0.03% 662,400
2016-05-16 2016-05-12 2.060 324,000 +36,000 0.03% 667,440
2016-05-13 2016-05-11 2.090 288,000 -22,000 0.03% 601,920
2016-05-12 2016-05-10 2.130 310,000 +50,000 0.03% 660,300
2016-05-11 2016-05-09 2.000 260,000 +18,000 0.03% 520,000
2016-05-06 2016-05-04 1.780 242,000 +2,000 0.02% 430,760
2016-05-04 2016-04-29 1.780 240,000 -42,000 0.02% 427,200
2016-05-03 2016-04-28 1.750 282,000 +110,000 0.03% 493,500
2016-04-29 2016-04-27 1.750 172,000 +30,000 0.02% 301,000
2016-04-26 2016-04-22 1.740 142,000 -22,000 0.01% 247,080
2016-04-25 2016-04-21 1.750 164,000 +22,000 0.02% 287,000
2016-04-18 2016-04-14 1.790 142,000 -50,000 0.01% 254,180
2016-04-12 2016-04-08 1.800 192,000 +50,000 0.02% 345,600
2016-04-08 2016-04-06 1.810 142,000 -102,000 0.01% 257,020
2016-04-07 2016-04-05 1.800 244,000 -102,000 0.02% 439,200
2016-04-06 2016-04-01 1.800 346,000 +198,000 0.03% 622,800
2016-04-01 2016-03-30 1.830 148,000 +6,000 0.01% 270,840
2016-03-10 2016-03-08 1.800 142,000 -132,000 0.01% 255,600
2016-03-09 2016-03-07 1.760 274,000 +126,000 0.03% 482,240
2016-03-08 2016-03-04 1.750 148,000 +6,000 0.01% 259,000
2016-03-01 2016-02-26 1.830 142,000 -4,000 0.01% 259,860
2016-02-29 2016-02-25 1.850 146,000 +4,000 0.01% 270,100
2016-02-23 2016-02-19 1.790 142,000 -34,000 0.01% 254,180
2016-02-22 2016-02-18 1.800 176,000 -102,000 0.02% 316,800
2016-02-19 2016-02-17 1.760 278,000 +136,000 0.03% 489,280
2016-02-18 2016-02-16 1.870 142,000 -128,000 0.01% 265,540
2016-02-17 2016-02-15 1.890 270,000 +128,000 0.03% 510,300
2016-02-15 2016-02-11 1.900 142,000 -14,000 0.01% 269,800
2016-02-12 2016-02-05 1.870 156,000 +14,000 0.02% 291,720
2016-02-02 2016-01-29 1.820 142,000 -14,000 0.01% 258,440
2016-01-28 2016-01-26 1.810 156,000 -72,000 0.02% 282,360
2016-01-27 2016-01-25 1.810 228,000 +72,000 0.02% 412,680
2016-01-18 2016-01-14 1.800 156,000 -24,000 0.02% 280,800
2016-01-15 2016-01-13 1.800 180,000 -32,000 0.02% 324,000
2016-01-14 2016-01-12 1.740 212,000 +32,000 0.02% 368,880
2016-01-13 2016-01-11 1.690 180,000 +14,000 0.02% 304,200
2015-11-11 2015-11-09 2.220 166,000 -8,000 0.02% 368,520
2015-11-10 2015-11-06 2.220 174,000 -4,000 0.02% 386,280
2015-10-29 2015-10-27 1.880 178,000 +12,000 0.02% 334,640
2015-10-28 2015-10-26 1.910 166,000 -2,000 0.02% 317,060
2015-10-27 2015-10-23 1.910 168,000 -10,000 0.02% 320,880
2015-10-26 2015-10-22 1.920 178,000 -4,000 0.02% 341,760
2015-10-22 2015-10-19 1.960 182,000 +2,000 0.02% 356,720
2015-10-20 2015-10-16 1.970 180,000 -2,000 0.02% 354,600
2015-10-19 2015-10-15 1.950 182,000 +16,000 0.02% 354,900
2015-10-14 2015-10-12 1.980 166,000 -16,000 0.02% 328,680
2015-10-13 2015-10-09 1.930 182,000 +8,000 0.02% 351,260
2015-10-12 2015-10-08 1.980 174,000 +10,000 0.02% 344,520
2015-10-08 2015-10-06 2.080 164,000 +16,000 0.02% 341,120
2015-10-06 2015-10-02 2.180 148,000 +40,000 0.01% 322,640
2015-09-16 2015-09-14 2.230 108,000 +6,000 0.01% 240,840
2015-09-11 2015-09-09 2.220 102,000 +8,000 0.01% 226,440
2015-09-10 2015-09-08 2.300 94,000 -8,000 0.01% 216,200
2015-09-07 2015-09-02 2.290 102,000 +8,000 0.01% 233,580
2015-09-01 2015-08-28 2.290 94,000 -44,000 0.01% 215,260
2015-08-31 2015-08-27 2.380 138,000 +18,000 0.01% 328,440
2015-08-28 2015-08-26 2.500 120,000 +86,000 0.01% 300,000
2015-08-26 2015-08-24 2.170 34,000 +10,000 0.00% 73,780
2015-08-21 2015-08-19 2.460 24,000 -12,000 0.00% 59,040
2015-08-20 2015-08-18 2.410 36,000 -8,000 0.00% 86,760
2015-08-19 2015-08-17 2.420 44,000 +20,000 0.00% 106,480
2015-08-14 2015-08-12 2.420 24,000 -38,000 0.00% 58,080
2015-08-12 2015-08-10 2.420 62,000 -18,000 0.01% 150,040
2015-08-11 2015-08-07 2.440 80,000 +6,000 0.01% 195,200
2015-08-07 2015-08-05 2.500 74,000 -74,000 0.01% 185,000
2015-08-06 2015-08-04 2.580 148,000 -4,000 0.01% 381,840
2015-08-05 2015-08-03 2.540 152,000 +8,000 0.02% 386,080
2015-08-04 2015-07-31 2.540 144,000 +56,000 0.01% 365,760
2015-08-03 2015-07-30 2.580 88,000 +10,000 0.01% 227,040
2015-07-30 2015-07-28 2.560 78,000 -8,000 0.01% 199,680
2015-07-29 2015-07-27 2.580 86,000 -38,000 0.01% 221,880
2015-07-28 2015-07-24 2.590 124,000 -12,000 0.01% 321,160
2015-07-27 2015-07-23 2.660 136,000 +56,000 0.01% 361,760
2015-07-24 2015-07-22 2.550 80,000 +48,000 0.01% 204,000
2015-07-23 2015-07-21 2.640 32,000 +2,000 0.00% 84,480
2015-07-22 2015-07-20 2.690 30,000 -4,000 0.00% 80,700
2015-07-21 2015-07-17 2.660 34,000 +4,000 0.00% 90,440
2015-07-20 2015-07-16 2.700 30,000 -22,000 0.00% 81,000
2015-07-17 2015-07-15 2.560 52,000 +18,000 0.01% 133,120
2015-07-16 2015-07-14 2.610 34,000 +4,000 0.00% 88,740
2015-07-15 2015-07-13 2.600 30,000 -4,000 0.00% 78,000
2015-07-09 2015-07-07 2.440 34,000 +10,000 0.00% 82,960
2015-07-08 2015-07-06 2.640 24,000 -90,000 0.00% 63,360
2015-07-02 2015-06-29 2.760 114,000 -20,000 0.01% 314,640
2015-06-30 2015-06-26 2.750 134,000 +20,000 0.01% 368,500
2015-06-23 2015-06-19 2.841 114,000 -2,727 0.01% 323,835
2015-06-22 2015-06-18 2.780 116,727 -47,482 0.01% 324,501
2015-06-19 2015-06-17 2.780 164,209 -23,741 0.02% 456,501
2015-06-18 2015-06-16 2.790 187,950 +19,785 0.02% 524,401
2015-06-17 2015-06-15 2.800 168,165 -1,979 0.02% 470,899
2015-06-16 2015-06-12 2.780 170,144 -5,935 0.02% 473,000
2015-06-15 2015-06-11 2.729 176,079 -7,914 0.02% 480,600
2015-06-12 2015-06-10 2.831 183,993 -7,913 0.02% 520,801
2015-06-10 2015-06-08 2.800 191,906 -1,979 0.02% 537,379
2015-06-05 2015-06-03 2.871 193,885 +9,892 0.02% 556,640
2015-06-03 2015-06-01 2.709 183,993 +55,396 0.02% 498,481
2015-06-02 2015-05-29 2.659 128,597 +67,266 0.01% 341,900
2015-06-01 2015-05-28 2.649 61,331 -138,489 0.01% 162,440
2015-05-28 2015-05-26 2.709 199,820 +9,892 0.02% 541,360
2015-05-26 2015-05-21 2.790 189,928 +19,784 0.02% 529,920
2015-05-11 2015-05-07 2.932 170,144 +11,871 0.02% 498,800
2015-05-08 2015-05-06 2.942 158,273 +49,460 0.02% 465,599
2015-05-05 2015-04-30 2.861 108,813 +108,813 0.01% 311,300
2015-04-22 2015-04-20 2.709 0 -1,978
2015-04-21 2015-04-17 2.760 1,978 +1,978 0.00% 5,459
2012-07-17 2012-07-13 2.560 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top