History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-11 2021-03-09 0.088 0 +0
2021-03-10 2021-03-08 0.088 0 -340,000
2018-07-04 2018-06-29 0.085 340,000 -100,000 0.03% 28,900
2018-02-23 2018-02-21 0.090 440,000 -200,000 0.03% 39,600
2017-11-30 2017-11-28 0.156 640,000 -20,000 0.05% 99,840
2017-11-13 2017-11-09 0.187 660,000 +20,000 0.05% 123,420
2017-09-20 2017-09-18 0.156 640,000 -58,000 0.05% 99,840
2017-09-08 2017-09-06 0.166 698,000 -742,000 0.05% 115,868
2017-09-05 2017-09-01 0.192 1,440,000 +400,000 0.11% 276,480
2017-09-04 2017-08-31 0.183 1,040,000 -200,000 0.08% 190,320
2017-08-25 2017-08-22 0.190 1,240,000 -200,000 0.10% 235,600
2017-08-17 2017-08-15 0.197 1,440,000 -130,000 0.11% 283,680
2017-07-31 2017-07-27 0.202 1,570,000 +100,000 0.12% 317,140
2017-07-26 2017-07-24 0.217 1,470,000 +100,000 0.12% 318,990
2017-07-20 2017-07-18 0.238 1,370,000 -100,000 0.11% 326,060
2017-07-13 2017-07-11 0.275 1,470,000 +100,000 0.12% 404,250
2017-07-03 2017-06-29 0.213 1,370,000 -170,000 0.11% 291,810
2017-06-28 2017-06-26 0.280 1,540,000 +150,000 0.12% 431,200
2017-06-22 2017-06-20 0.285 1,390,000 +150,000 0.11% 396,150
2017-06-20 2017-06-16 0.305 1,240,000 -350,000 0.10% 378,200
2017-06-19 2017-06-15 0.305 1,590,000 -350,000 0.12% 484,950
2017-06-15 2017-06-13 0.325 1,940,000 -200,000 0.15% 630,500
2017-06-14 2017-06-12 0.320 2,140,000 -31,002,000 0.17% 684,800
2017-06-13 2017-06-09 0.400 33,142,000 -23,114,000 2.59% 13,256,800
2017-06-12 2017-06-08 0.400 56,256,000 +8,480,000 4.40% 22,502,400
2017-06-09 2017-06-07 0.420 47,776,000 -210,000 3.74% 20,065,920
2017-06-08 2017-06-06 0.550 47,986,000 +38,482,000 3.76% 26,392,300
2017-06-07 2017-06-05 0.455 9,504,000 +2,840,000 0.74% 4,324,320
2017-06-02 2017-05-31 0.300 6,664,000 -2,316,000 0.56% 1,999,200
2017-06-01 2017-05-29 0.305 8,980,000 +2,116,000 0.75% 2,738,900
2017-05-19 2017-05-17 0.350 6,864,000 -200,000 0.57% 2,402,400
2017-05-18 2017-05-16 0.315 7,064,000 +20,000 0.59% 2,225,160
2017-05-12 2017-05-10 0.280 7,044,000 -200,000 0.59% 1,972,320
2017-05-11 2017-05-09 0.265 7,244,000 +200,000 0.60% 1,919,660
2017-05-09 2017-05-05 0.275 7,044,000 +200,000 0.59% 1,937,100
2017-05-08 2017-05-04 0.290 6,844,000 +200,000 0.57% 1,984,760
2017-04-28 2017-04-26 0.177 6,644,000 -1,000,000 0.65% 1,175,988
2017-03-31 2017-03-29 0.199 7,644,000 -120,000 0.75% 1,521,156
2017-03-28 2017-03-24 0.191 7,764,000 -6,972,000 0.76% 1,482,924
2017-03-27 2017-03-23 0.247 14,736,000 +520,000 1.45% 3,639,792
2017-03-24 2017-03-22 0.250 14,216,000 -1,886,000 1.40% 3,554,000
2017-03-22 2017-03-20 0.245 16,102,000 -114,000 1.59% 3,944,990
2017-03-21 2017-03-17 0.245 16,216,000 -1,700,000 1.60% 3,972,920
2017-03-16 2017-03-14 0.270 17,916,000 -140,000 1.76% 4,837,320
2017-03-06 2017-03-02 0.285 18,056,000 +240,000 1.78% 5,145,960
2017-03-01 2017-02-27 0.325 17,816,000 +98,000 1.75% 5,790,200
2017-02-15 2017-02-13 0.295 17,718,000 -588,000 1.74% 5,226,810
2017-02-14 2017-02-10 0.305 18,306,000 -1,250,000 1.80% 5,583,330
2017-02-08 2017-02-06 0.320 19,556,000 +100,000 1.93% 6,257,920
2017-02-07 2017-02-03 0.325 19,456,000 +3,440,000 1.92% 6,323,200
2017-02-02 2017-01-27 0.350 16,016,000 -692,000 1.58% 5,605,600
2017-01-12 2017-01-10 0.395 16,708,000 +1,300,000 1.65% 6,599,660
2016-12-30 2016-12-28 0.390 15,408,000 -1,428,000 1.52% 6,009,120
2016-12-22 2016-12-20 0.410 16,836,000 -338,000 1.66% 6,902,760
2016-12-19 2016-12-15 0.385 17,174,000 -210,000 1.69% 6,611,990
2016-12-16 2016-12-14 0.390 17,384,000 +10,000 1.71% 6,779,760
2016-12-15 2016-12-13 0.415 17,374,000 +334,000 1.71% 7,210,210
2016-12-13 2016-12-09 0.415 17,040,000 +100,000 1.68% 7,071,600
2016-12-12 2016-12-08 0.410 16,940,000 +640,000 1.67% 6,945,400
2016-12-09 2016-12-07 0.420 16,300,000 +106,000 1.61% 6,846,000
2016-12-05 2016-12-01 0.420 16,194,000 -250,000 1.59% 6,801,480
2016-12-02 2016-11-30 0.410 16,444,000 -500,000 1.62% 6,742,040
2016-11-25 2016-11-23 0.420 16,944,000 -2,900,000 1.67% 7,116,480
2016-11-24 2016-11-22 0.420 19,844,000 +780,000 1.95% 8,334,480
2016-11-23 2016-11-21 0.435 19,064,000 +20,000 1.88% 8,292,840
2016-11-21 2016-11-17 0.445 19,044,000 +200,000 1.88% 8,474,580
2016-11-15 2016-11-11 0.455 18,844,000 -194,000 1.86% 8,574,020
2016-11-14 2016-11-10 0.490 19,038,000 -600,000 1.87% 9,328,620
2016-11-11 2016-11-09 0.445 19,638,000 +100,000 1.93% 8,738,910
2016-11-10 2016-11-08 0.470 19,538,000 +1,000,000 1.92% 9,182,860
2016-11-04 2016-11-02 0.480 18,538,000 -500,000 1.83% 8,898,240
2016-10-31 2016-10-27 0.510 19,038,000 -492,000 1.87% 9,709,380
2016-10-28 2016-10-26 0.445 19,530,000 -208,000 1.96% 8,690,850
2016-10-27 2016-10-25 0.460 19,738,000 -1,950,000 1.98% 9,079,480
2016-10-26 2016-10-24 0.410 21,688,000 +236,000 2.18% 8,892,080
2016-10-25 2016-10-20 0.400 21,452,000 +700,000 2.16% 8,580,800
2016-10-24 2016-10-19 0.375 20,752,000 -210,000 2.09% 7,782,000
2016-10-19 2016-10-17 0.400 20,962,000 -50,000 2.11% 8,384,800
2016-10-18 2016-10-14 0.405 21,012,000 +100,000 2.11% 8,509,860
2016-10-17 2016-10-13 0.410 20,912,000 +200,000 2.10% 8,573,920
2016-10-14 2016-10-12 0.435 20,712,000 +700,000 2.08% 9,009,720
2016-10-13 2016-10-11 0.390 20,012,000 -2,988,000 2.01% 7,804,680
2016-10-11 2016-10-06 0.430 23,000,000 +300,000 2.31% 9,890,000
2016-10-07 2016-10-05 0.450 22,700,000 +404,000 2.28% 10,215,000
2016-10-06 2016-10-04 0.445 22,296,000 -4,082,000 2.24% 9,921,720
2016-10-05 2016-10-03 0.495 26,378,000 -26,966,000 2.65% 13,057,110
2016-10-04 2016-09-30 0.350 53,344,000 -6,424,000 5.36% 18,670,400
2016-10-03 2016-09-29 1.620 59,768,000 +90,000 6.01% 96,824,160
2016-09-06 2016-09-02 1.770 59,678,000 -6,000 6.00% 105,630,060
2016-08-25 2016-08-23 1.850 59,684,000 -20,000 6.00% 110,415,400
2016-08-23 2016-08-19 1.850 59,704,000 -20,000 6.00% 110,452,400
2016-08-18 2016-08-16 1.830 59,724,000 -30,000 6.00% 109,294,920
2016-08-17 2016-08-15 1.830 59,754,000 -10,000 6.00% 109,349,820
2016-08-16 2016-08-12 1.850 59,764,000 -40,000 6.01% 110,563,400
2016-08-11 2016-08-09 1.800 59,804,000 +46,000 6.01% 107,647,200
2016-08-10 2016-08-08 1.820 59,758,000 -10,000 6.00% 108,759,560
2016-08-09 2016-08-05 1.830 59,768,000 +10,000 6.01% 109,375,440
2016-08-08 2016-08-04 1.850 59,758,000 +20,000 6.00% 110,552,300
2016-07-22 2016-07-20 1.960 59,738,000 -36,000 6.00% 117,086,480
2016-07-18 2016-07-14 1.920 59,774,000 +94,000 6.01% 114,766,080
2016-07-15 2016-07-13 1.930 59,680,000 +36,000 6.00% 115,182,400
2016-07-14 2016-07-12 1.950 59,644,000 -60,000 5.99% 116,305,800
2016-07-12 2016-07-08 1.990 59,704,000 +60,000 6.00% 118,810,960
2016-07-11 2016-07-07 1.990 59,644,000 +14,000 5.99% 118,691,560
2016-07-08 2016-07-06 1.960 59,630,000 +12,000 5.99% 116,874,800
2016-07-07 2016-07-05 2.000 59,618,000 +750,000 5.99% 119,236,000
2016-07-06 2016-07-04 2.030 58,868,000 -6,000 5.92% 119,502,040
2016-07-05 2016-06-30 2.080 58,874,000 +6,000 5.92% 122,457,920
2016-06-27 2016-06-23 1.990 58,868,000 -84,000 5.92% 117,147,320
2016-06-23 2016-06-21 2.000 58,952,000 -400,000 5.92% 117,904,000
2016-06-21 2016-06-17 1.940 59,352,000 -50,000 5.96% 115,142,880
2016-06-20 2016-06-16 2.020 59,402,000 +50,000 5.97% 119,992,040
2016-06-17 2016-06-15 2.000 59,352,000 +16,000 5.96% 118,704,000
2016-06-14 2016-06-10 2.050 59,336,000 +22,000 5.96% 121,638,800
2016-06-13 2016-06-08 2.030 59,314,000 +30,000 5.96% 120,407,420
2016-06-01 2016-05-30 2.020 59,284,000 +18,000 5.96% 119,753,680
2016-05-31 2016-05-27 1.810 59,266,000 +194,000 5.96% 107,271,460
2016-05-30 2016-05-26 1.800 59,072,000 +126,000 5.94% 106,329,600
2016-05-27 2016-05-25 1.860 58,946,000 -2,650,000 5.92% 109,639,560
2016-05-26 2016-05-24 1.860 61,596,000 +346,000 6.19% 114,568,560
2016-05-25 2016-05-23 1.880 61,250,000 +204,000 6.15% 115,150,000
2016-05-20 2016-05-18 1.970 61,046,000 -2,780,000 6.13% 120,260,620
2016-05-19 2016-05-17 2.030 63,826,000 -1,094,000 6.41% 129,566,780
2016-05-18 2016-05-16 2.050 64,920,000 +288,000 6.52% 133,086,000
2016-05-17 2016-05-13 2.070 64,632,000 +244,000 6.49% 133,788,240
2016-05-16 2016-05-12 2.060 64,388,000 +82,000 6.47% 132,639,280
2016-05-13 2016-05-11 2.090 64,306,000 -142,000 6.46% 134,399,540
2016-05-12 2016-05-10 2.130 64,448,000 -200,000 6.48% 137,274,240
2016-05-11 2016-05-09 2.000 64,648,000 -228,000 6.50% 129,296,000
2016-05-10 2016-05-06 1.830 64,876,000 -104,000 6.52% 118,723,080
2016-05-09 2016-05-05 1.830 64,980,000 +56,000 6.53% 118,913,400
2016-05-06 2016-05-04 1.780 64,924,000 +146,000 6.52% 115,564,720
2016-05-05 2016-05-03 1.800 64,778,000 +284,000 6.51% 116,600,400
2016-05-04 2016-04-29 1.780 64,494,000 +274,000 6.48% 114,799,320
2016-05-03 2016-04-28 1.750 64,220,000 +318,000 6.45% 112,385,000
2016-04-29 2016-04-27 1.750 63,902,000 +150,000 6.42% 111,828,500
2016-04-28 2016-04-26 1.720 63,752,000 -5,724,000 6.41% 109,653,440
2016-04-27 2016-04-25 1.740 69,476,000 +218,000 6.98% 120,888,240
2016-04-26 2016-04-22 1.740 69,258,000 +154,000 6.96% 120,508,920
2016-04-25 2016-04-21 1.750 69,104,000 +466,000 6.94% 120,932,000
2016-04-22 2016-04-20 1.760 68,638,000 +580,000 6.90% 120,802,880
2016-04-21 2016-04-19 1.760 68,058,000 +520,000 6.84% 119,782,080
2016-04-20 2016-04-18 1.750 67,538,000 +280,000 6.79% 118,191,500
2016-04-19 2016-04-15 1.770 67,258,000 +504,000 6.76% 119,046,660
2016-04-18 2016-04-14 1.790 66,754,000 +126,000 6.71% 119,489,660
2016-04-15 2016-04-13 1.800 66,628,000 +110,000 6.70% 119,930,400
2016-04-14 2016-04-12 1.800 66,518,000 +200,000 6.68% 119,732,400
2016-04-13 2016-04-11 1.800 66,318,000 +30,000 6.66% 119,372,400
2016-04-12 2016-04-08 1.800 66,288,000 +78,000 6.66% 119,318,400
2016-04-08 2016-04-06 1.810 66,210,000 +90,000 6.65% 119,840,100
2016-04-07 2016-04-05 1.800 66,120,000 +28,000 6.64% 119,016,000
2016-04-06 2016-04-01 1.800 66,092,000 +206,000 6.64% 118,965,600
2016-04-05 2016-03-31 1.830 65,886,000 +186,000 6.62% 120,571,380
2016-04-01 2016-03-30 1.830 65,700,000 +280,000 6.60% 120,231,000
2016-03-31 2016-03-29 1.820 65,420,000 +234,000 6.57% 119,064,400
2016-03-30 2016-03-24 1.820 65,186,000 +182,000 6.46% 118,638,520
2016-03-29 2016-03-23 1.810 65,004,000 +140,000 6.44% 117,657,240
2016-03-24 2016-03-22 1.810 64,864,000 +220,000 6.43% 117,403,840
2016-03-23 2016-03-21 1.820 64,644,000 +130,000 6.41% 117,652,080
2016-03-22 2016-03-18 1.830 64,514,000 +80,000 6.39% 118,060,620
2016-03-21 2016-03-17 1.830 64,434,000 +84,000 6.39% 117,914,220
2016-03-18 2016-03-16 1.810 64,350,000 +202,000 6.38% 116,473,500
2016-03-17 2016-03-15 1.810 64,148,000 +118,000 6.36% 116,107,880
2016-03-16 2016-03-14 1.810 64,030,000 +316,000 6.35% 115,894,300
2016-03-15 2016-03-11 1.830 63,714,000 +54,000 6.32% 116,596,620
2016-03-14 2016-03-10 1.820 63,660,000 +156,000 6.31% 115,861,200
2016-03-11 2016-03-09 1.830 63,504,000 +62,000 6.29% 116,212,320
2016-03-10 2016-03-08 1.800 63,442,000 +22,000 6.29% 114,195,600
2016-03-09 2016-03-07 1.760 63,420,000 +494,000 6.29% 111,619,200
2016-03-08 2016-03-04 1.750 62,926,000 +286,000 6.24% 110,120,500
2016-03-07 2016-03-03 1.780 62,640,000 +288,000 6.21% 111,499,200
2016-03-04 2016-03-02 1.800 62,352,000 +868,000 6.18% 112,233,600
2016-03-03 2016-03-01 1.780 61,484,000 +134,000 6.09% 109,441,520
2016-03-02 2016-02-29 1.780 61,350,000 +370,000 6.08% 109,203,000
2016-03-01 2016-02-26 1.830 60,980,000 +748,000 6.04% 111,593,400
2016-02-29 2016-02-25 1.850 60,232,000 +374,000 5.97% 111,429,200
2016-02-26 2016-02-24 1.860 59,858,000 +380,000 5.93% 111,335,880
2016-02-25 2016-02-23 1.860 59,478,000 +310,000 5.90% 110,629,080
2016-02-24 2016-02-22 1.820 59,168,000 +348,000 5.86% 107,685,760
2016-02-23 2016-02-19 1.790 58,820,000 +346,000 5.83% 105,287,800
2016-02-22 2016-02-18 1.800 58,474,000 +422,000 5.80% 105,253,200
2016-02-19 2016-02-17 1.760 58,052,000 +1,240,000 5.75% 102,171,520
2016-02-18 2016-02-16 1.870 56,812,000 +584,000 5.63% 106,238,440
2016-02-17 2016-02-15 1.890 56,228,000 +168,000 5.57% 106,270,920
2016-02-16 2016-02-12 1.890 56,060,000 +198,000 5.56% 105,953,400
2016-02-15 2016-02-11 1.900 55,862,000 +118,000 5.54% 106,137,800
2016-02-12 2016-02-05 1.870 55,744,000 +140,000 5.53% 104,241,280
2016-02-11 2016-02-04 1.870 55,604,000 -30,000 5.51% 103,979,480
2016-02-05 2016-02-03 1.820 55,634,000 -10,000 5.51% 101,253,880
2016-02-01 2016-01-28 1.810 55,644,000 +34,000 5.52% 100,715,640
2016-01-29 2016-01-27 1.820 55,610,000 -18,000 5.51% 101,210,200
2016-01-27 2016-01-25 1.810 55,628,000 -6,000 5.51% 100,686,680
2016-01-26 2016-01-22 1.830 55,634,000 -6,000 5.51% 101,810,220
2016-01-25 2016-01-21 1.840 55,640,000 +40,752,000 5.52% 102,377,600
2016-01-22 2016-01-20 1.830 14,888,000 +30,000 1.48% 27,245,040
2016-01-21 2016-01-19 1.850 14,858,000 +20,000 1.47% 27,487,300
2016-01-20 2016-01-18 1.850 14,838,000 +106,000 1.47% 27,450,300
2016-01-19 2016-01-15 1.830 14,732,000 -20,000 1.46% 26,959,560
2016-01-18 2016-01-14 1.800 14,752,000 -118,000 1.46% 26,553,600
2016-01-15 2016-01-13 1.800 14,870,000 -154,000 1.47% 26,766,000
2016-01-14 2016-01-12 1.740 15,024,000 -18,000 1.49% 26,141,760
2016-01-13 2016-01-11 1.690 15,042,000 +162,000 1.49% 25,420,980
2016-01-12 2016-01-08 1.920 14,880,000 -140,000 1.47% 28,569,600
2016-01-11 2016-01-07 1.860 15,020,000 +246,000 1.49% 27,937,200
2016-01-08 2016-01-06 1.900 14,774,000 -114,000 1.46% 28,070,600
2016-01-07 2016-01-05 1.890 14,888,000 -30,000 1.48% 28,138,320
2016-01-06 2016-01-04 1.940 14,918,000 +56,000 1.48% 28,940,920
2016-01-05 2015-12-31 1.960 14,862,000 +138,000 1.47% 29,129,520
2015-12-30 2015-12-28 1.980 14,724,000 +14,000 1.46% 29,153,520
2015-12-29 2015-12-24 1.980 14,710,000 -10,000 1.46% 29,125,800
2015-12-23 2015-12-21 1.950 14,720,000 -10,000 1.46% 28,704,000
2015-12-22 2015-12-18 1.980 14,730,000 -16,000 1.46% 29,165,400
2015-12-21 2015-12-17 1.950 14,746,000 -10,000 1.46% 28,754,700
2015-12-18 2015-12-16 1.970 14,756,000 -22,000 1.46% 29,069,320
2015-12-17 2015-12-15 1.960 14,778,000 -30,000 1.46% 28,964,880
2015-12-16 2015-12-14 1.950 14,808,000 -64,000 1.47% 28,875,600
2015-12-15 2015-12-11 1.960 14,872,000 -10,000 1.47% 29,149,120
2015-12-14 2015-12-10 1.950 14,882,000 -98,000 1.48% 29,019,900
2015-12-11 2015-12-09 1.990 14,980,000 -44,000 1.48% 29,810,200
2015-12-10 2015-12-08 1.990 15,024,000 -60,000 1.49% 29,897,760
2015-12-09 2015-12-07 2.000 15,084,000 -10,000 1.50% 30,168,000
2015-12-08 2015-12-04 1.990 15,094,000 -48,000 1.50% 30,037,060
2015-12-07 2015-12-03 1.970 15,142,000 -4,000 1.50% 29,829,740
2015-12-03 2015-12-01 2.000 15,146,000 +200,000 1.50% 30,292,000
2015-12-01 2015-11-27 2.130 14,946,000 -10,000 1.48% 31,834,980
2015-11-30 2015-11-26 2.170 14,956,000 -8,000 1.48% 32,454,520
2015-11-27 2015-11-25 2.160 14,964,000 -64,000 1.48% 32,322,240
2015-11-25 2015-11-23 2.190 15,028,000 -24,000 1.49% 32,911,320
2015-11-24 2015-11-20 2.170 15,052,000 -36,000 1.49% 32,662,840
2015-11-23 2015-11-19 2.180 15,088,000 -62,000 1.50% 32,891,840
2015-11-20 2015-11-18 2.190 15,150,000 -66,000 1.50% 33,178,500
2015-11-19 2015-11-17 2.180 15,216,000 -104,000 1.51% 33,170,880
2015-11-18 2015-11-16 2.210 15,320,000 -80,000 1.52% 33,857,200
2015-11-17 2015-11-13 2.230 15,400,000 -38,000 1.53% 34,342,000
2015-11-16 2015-11-12 2.290 15,438,000 +124,000 1.53% 35,353,020
2015-11-13 2015-11-11 2.250 15,314,000 -146,000 1.52% 34,456,500
2015-11-12 2015-11-10 2.240 15,460,000 +146,000 1.53% 34,630,400
2015-11-11 2015-11-09 2.220 15,314,000 -60,000 1.52% 33,997,080
2015-11-10 2015-11-06 2.220 15,374,000 -48,000 1.52% 34,130,280
2015-11-06 2015-11-04 1.880 15,422,000 +108,000 1.53% 28,993,360
2015-10-22 2015-10-19 1.960 15,314,000 -100,000 1.52% 30,015,440
2015-10-19 2015-10-15 1.950 15,414,000 -110,000 1.53% 30,057,300
2015-10-16 2015-10-14 1.970 15,524,000 -50,000 1.54% 30,582,280
2015-10-15 2015-10-13 1.960 15,574,000 -22,000 1.54% 30,525,040
2015-10-14 2015-10-12 1.980 15,596,000 -70,000 1.55% 30,880,080
2015-10-13 2015-10-09 1.930 15,666,000 -110,000 1.55% 30,235,380
2015-10-12 2015-10-08 1.980 15,776,000 -120,000 1.56% 31,236,480
2015-09-29 2015-09-24 2.260 15,896,000 -12,000 1.58% 35,924,960
2015-09-24 2015-09-22 2.270 15,908,000 -52,000 1.58% 36,111,160
2015-09-21 2015-09-17 2.160 15,960,000 -20,000 1.58% 34,473,600
2015-09-18 2015-09-16 2.200 15,980,000 -54,000 1.58% 35,156,000
2015-09-10 2015-09-08 2.300 16,034,000 -62,000 1.59% 36,878,200
2015-09-09 2015-09-07 2.270 16,096,000 -4,000 1.60% 36,537,920
2015-09-07 2015-09-02 2.290 16,100,000 -50,000 1.60% 36,869,000
2015-08-13 2015-08-11 2.540 16,150,000 +2,000 1.60% 41,021,000
2015-07-10 2015-07-08 1.900 16,148,000 -80,000 1.60% 30,681,200
2015-07-06 2015-07-02 2.690 16,228,000 -30,000 1.61% 43,653,320
2015-06-25 2015-06-23 2.760 16,258,000 -5,000,000 1.61% 44,872,080
2015-06-23 2015-06-19 2.841 21,258,000 +229,403 2.11% 60,386,634
2015-06-22 2015-06-18 2.780 21,028,597 -19,784 2.11% 58,459,500
2015-06-11 2015-06-09 2.770 21,048,381 -29,677 2.11% 58,301,719
2015-06-08 2015-06-04 2.901 21,078,058 +29,677 2.11% 61,153,961
2015-06-05 2015-06-03 2.871 21,048,381 -29,677 2.11% 60,429,519
2015-06-01 2015-05-28 2.649 21,078,058 -29,676 2.11% 55,826,961
2015-05-28 2015-05-26 2.709 21,107,734 -19,784 2.12% 57,185,841
2015-03-06 2015-03-04 2.861 21,127,518 +5,935 2.12% 60,443,140
2015-02-06 2015-02-04 2.719 21,121,583 -49,460 2.12% 57,436,881
2015-02-02 2015-01-29 2.932 21,171,043 +9,892 2.12% 62,065,800
2015-01-30 2015-01-28 2.952 21,161,151 +9,892 2.12% 62,464,640
2015-01-28 2015-01-26 2.972 21,151,259 +5,935 2.12% 62,863,080
2015-01-26 2015-01-22 2.992 21,145,324 -29,676 2.12% 63,272,961
2015-01-08 2015-01-06 3.184 21,175,000 +33,633 2.12% 67,428,900
2015-01-06 2015-01-02 3.215 21,141,367 -19,784 2.12% 67,962,960
2014-12-29 2014-12-22 3.002 21,161,151 -9,892 2.12% 63,534,240
2014-12-22 2014-12-18 2.901 21,171,043 +43,525 2.12% 61,423,740
2014-12-19 2014-12-17 2.901 21,127,518 -49,460 2.12% 61,297,460
2014-12-11 2014-12-09 2.770 21,176,978 +7,913 2.12% 58,657,919
2014-12-05 2014-12-03 2.831 21,169,065 +25,720 2.12% 59,920,001
2014-12-03 2014-12-01 2.851 21,143,345 -29,677 2.12% 60,274,679
2014-10-10 2014-10-08 3.124 21,173,022 +33,634 2.12% 66,138,361
2014-10-09 2014-10-07 3.124 21,139,388 +49,460 2.12% 66,033,298
2014-10-08 2014-10-06 3.103 21,089,928 +43,525 2.11% 65,452,400
2014-10-07 2014-10-03 3.093 21,046,403 +132,554 2.11% 65,104,560
2014-10-06 2014-09-30 3.093 20,913,849 +496,583 2.10% 64,694,520
2014-09-29 2014-09-25 3.134 20,417,266 +11,870 2.05% 63,983,999
2014-09-15 2014-09-11 3.266 20,405,396 -19,784 2.04% 66,652,319
2014-09-12 2014-09-10 3.256 20,425,180 +361,364 2.05% 66,506,478
2014-09-11 2014-09-08 3.235 20,063,816 -81,521 2.05% 64,916,360
2014-09-10 2014-09-05 3.205 20,145,337 -58,229 2.06% 64,557,381
2014-09-08 2014-09-04 3.184 20,203,566 -40,760 2.06% 64,327,620
2014-08-18 2014-08-14 2.834 20,244,326 +3,882 2.06% 57,364,999
2014-08-01 2014-07-30 2.865 20,240,444 +19,409 2.06% 57,979,679
2014-07-30 2014-07-28 2.875 20,221,035 -7,764 2.06% 58,132,441
2014-06-27 2014-06-25 2.998 20,228,799 -873,436 2.06% 60,656,041
2014-06-26 2014-06-24 2.968 21,102,235 -52,407 2.15% 62,622,719
2014-06-24 2014-06-20 2.968 21,154,642 -15,527 2.15% 62,778,241
2014-06-23 2014-06-19 2.988 21,170,169 -19,410 2.15% 63,260,599
2014-06-17 2014-06-13 2.968 21,189,579 +1,626,533 2.16% 62,881,920
2014-06-09 2014-06-05 2.978 19,563,046 -1,533,367 1.99% 58,256,621
2014-06-05 2014-06-03 3.063 21,096,413 +514,547 2.15% 64,616,206
2014-05-29 2014-05-27 3.052 20,581,866 +104,150 2.15% 62,822,820
2014-05-28 2014-05-26 3.052 20,477,716 -113,618 2.14% 62,504,919
2014-03-31 2014-03-27 3.401 20,591,334 +113,618 2.14% 70,028,560
2014-03-28 2014-03-26 3.950 20,477,716 -92,788 2.13% 80,888,719
2014-03-19 2014-03-17 4.109 20,570,504 -9,468 2.14% 84,514,140
2014-03-18 2014-03-14 4.066 20,579,972 +43,553 2.14% 83,683,599
2014-03-17 2014-03-13 4.130 20,536,419 +26,511 2.14% 84,807,901
2014-03-14 2014-03-12 4.130 20,509,908 +70,064 2.13% 84,698,420
2014-03-13 2014-03-11 4.246 20,439,844 -142,022 2.13% 86,783,762
2014-03-12 2014-03-10 4.277 20,581,866 +49,235 2.14% 88,038,901
2014-03-11 2014-03-07 4.277 20,532,631 +60,596 2.14% 87,828,298
2014-03-10 2014-03-06 4.383 20,472,035 +170,426 2.13% 89,731,299
2014-03-07 2014-03-05 4.256 20,301,609 -18,936 2.11% 86,411,262
2014-03-06 2014-03-04 4.256 20,320,545 +18,936 2.12% 86,491,860
2014-03-05 2014-03-03 4.256 20,301,609 -68,170 2.11% 86,411,262
2014-03-04 2014-02-28 4.235 20,369,779 -73,852 2.12% 86,271,139
2014-03-03 2014-02-27 4.151 20,443,631 +123,086 2.13% 84,856,561
2014-02-28 2014-02-26 4.077 20,320,545 -191,257 2.12% 82,843,320
2014-02-27 2014-02-25 4.066 20,511,802 +34,086 2.14% 83,406,402
2014-02-26 2014-02-24 4.024 20,477,716 +157,171 2.13% 82,402,679
2014-02-25 2014-02-21 3.992 20,320,545 -62,490 2.12% 81,126,360
2014-02-24 2014-02-20 3.950 20,383,035 -151,490 2.12% 80,514,721
2014-02-21 2014-02-19 3.897 20,534,525 -71,958 2.14% 80,028,720
2014-02-20 2014-02-18 3.887 20,606,483 +9,468 2.14% 80,091,520
2014-02-17 2014-02-13 3.771 20,597,015 +102,256 2.14% 77,661,780
2014-02-14 2014-02-12 3.771 20,494,759 +89,001 2.13% 77,276,220
2014-02-13 2014-02-11 3.760 20,405,758 +64,383 2.12% 76,725,119
2014-02-12 2014-02-10 3.771 20,341,375 -299,193 2.12% 76,697,881
2014-02-11 2014-02-07 3.760 20,640,568 +51,128 2.15% 77,607,998
2014-02-10 2014-02-06 3.749 20,589,440 +49,234 2.14% 77,198,299
2014-02-07 2014-02-05 3.749 20,540,206 +198,831 2.14% 77,013,700
2014-02-06 2014-02-04 3.760 20,341,375 -102,256 2.12% 76,483,041
2014-02-05 2014-01-30 3.686 20,443,631 -179,895 2.13% 75,356,080
2014-02-04 2014-01-28 3.602 20,623,526 +58,703 2.15% 74,276,621
2014-01-28 2014-01-24 3.559 20,564,823 +223,448 2.14% 73,196,399
2014-01-27 2014-01-23 3.602 20,341,375 -278,363 2.12% 73,260,441
2014-01-24 2014-01-22 3.602 20,619,738 +121,192 2.15% 74,262,978
2014-01-23 2014-01-21 3.602 20,498,546 -151,491 2.13% 73,826,499
2014-01-22 2014-01-20 3.570 20,650,037 +259,428 2.15% 73,717,802
2014-01-21 2014-01-17 3.559 20,390,609 -251,853 2.12% 72,576,319
2014-01-20 2014-01-16 3.580 20,642,462 +126,873 2.15% 73,908,780
2014-01-17 2014-01-15 3.580 20,515,589 -123,086 2.14% 73,454,521
2014-01-15 2014-01-13 3.485 20,638,675 +109,831 2.15% 71,933,401
2014-01-14 2014-01-10 3.549 20,528,844 -94,682 2.14% 72,851,519
2014-01-13 2014-01-09 3.570 20,623,526 +282,151 2.15% 73,623,161
2014-01-10 2014-01-08 3.591 20,341,375 -238,597 2.12% 73,045,601
2014-01-09 2014-01-07 3.538 20,579,972 +94,681 2.14% 72,815,599
2014-01-08 2014-01-06 3.538 20,485,291 +143,916 2.13% 72,480,601
2014-01-06 2014-01-02 3.549 20,341,375 -170,427 2.12% 72,186,241
2014-01-03 2013-12-31 3.517 20,511,802 +79,533 2.14% 72,141,122
2014-01-02 2013-12-27 3.454 20,432,269 +22,723 2.13% 70,566,600
2013-12-30 2013-12-24 3.422 20,409,546 +68,171 2.12% 69,841,442
2013-12-27 2013-12-20 3.390 20,341,375 -121,192 2.12% 68,963,641
2013-12-23 2013-12-19 3.338 20,462,567 +121,192 2.13% 68,293,919
2013-12-20 2013-12-18 3.327 20,341,375 -191,256 2.12% 67,674,601
2013-12-19 2013-12-17 3.338 20,532,631 -142,023 2.14% 68,527,758
2013-12-16 2013-12-12 3.274 20,674,654 +47,341 2.15% 67,691,601
2013-12-13 2013-12-11 3.285 20,627,313 +87,107 2.15% 67,754,460
2013-12-12 2013-12-10 3.306 20,540,206 +198,831 2.14% 67,902,220
2013-12-11 2013-12-09 3.338 20,341,375 -268,895 2.12% 67,889,441
2013-12-10 2013-12-06 3.338 20,610,270 +140,128 2.15% 68,786,879
2013-12-09 2013-12-05 3.327 20,470,142 -204,512 2.13% 68,103,001
2013-12-06 2013-12-04 3.327 20,674,654 +104,150 2.15% 68,783,401
2013-12-05 2013-12-03 3.306 20,570,504 -94,682 2.14% 68,002,380
2013-11-01 2013-10-30 3.517 20,665,186 -75,745 2.15% 72,680,581
2013-10-29 2013-10-25 3.697 20,740,931 -13,255 2.16% 76,671,001
2013-10-25 2013-10-23 3.950 20,754,186 +162,852 2.16% 81,980,799
2013-10-24 2013-10-22 3.940 20,591,334 -157,171 2.14% 81,120,040
2013-10-23 2013-10-21 3.950 20,748,505 +234,810 2.16% 81,958,359
2013-10-22 2013-10-18 3.908 20,513,695 -123,086 2.14% 80,164,199
2013-10-21 2013-10-17 3.876 20,636,781 -314,343 2.15% 79,991,319
2013-10-18 2013-10-16 3.834 20,951,124 -337,066 2.18% 80,324,641
2013-10-17 2013-10-15 3.781 21,288,190 +244,278 2.22% 80,492,720
2013-10-16 2013-10-11 3.802 21,043,912 -424,173 2.19% 80,013,601
2013-10-15 2013-10-10 3.802 21,468,085 +92,788 2.23% 81,626,401
2013-10-11 2013-10-09 3.697 21,375,297 +102,256 2.22% 79,016,000
2013-10-10 2013-10-08 3.887 21,273,041 -193,150 2.21% 82,682,240
2013-10-09 2013-10-07 3.855 21,466,191 -73,852 2.23% 82,752,799
2013-10-08 2013-10-04 3.823 21,540,043 -94,681 2.24% 82,355,001
2013-10-07 2013-10-03 3.823 21,634,724 +32,191 2.25% 82,716,999
2013-10-04 2013-10-02 3.834 21,602,533 +41,660 2.25% 82,822,082
2013-10-03 2013-09-30 3.813 21,560,873 -189,363 2.24% 82,206,921
2013-09-30 2013-09-26 3.802 21,750,236 -320,023 2.26% 82,699,201
2013-09-27 2013-09-25 3.802 22,070,259 +111,724 2.30% 83,915,999
2013-09-25 2013-09-23 3.802 21,958,535 -94,681 2.29% 83,491,200
2013-09-24 2013-09-19 3.792 22,053,216 -18,937 2.30% 83,618,278
2013-09-19 2013-09-17 3.840 22,072,153 -13,255 2.30% 84,752,437
2013-09-18 2013-09-16 3.872 22,085,408 +276,836 2.30% 85,511,997
2013-09-11 2013-09-09 4.032 21,808,572 +39,268 2.30% 87,939,022
2013-09-10 2013-09-06 4.000 21,769,304 -18,699 2.29% 87,082,161
2013-09-09 2013-09-05 3.957 21,788,003 +18,699 2.30% 86,224,801
2013-09-06 2013-09-04 4.064 21,769,304 +48,617 2.29% 88,479,201
2013-09-04 2013-09-02 4.022 21,720,687 -74,795 2.29% 87,352,322
2013-09-03 2013-08-30 3.990 21,795,482 +177,640 2.30% 86,953,759
2013-09-02 2013-08-29 4.193 21,617,842 -104,714 2.28% 90,638,238
2013-08-30 2013-08-28 4.182 21,722,556 -484,303 2.29% 90,844,938
2013-08-29 2013-08-27 4.075 22,206,859 -177,640 2.34% 90,495,120
2013-08-28 2013-08-26 4.054 22,384,499 +117,803 2.36% 90,740,180
2013-08-27 2013-08-23 4.107 22,266,696 -891,939 2.35% 91,453,442
2013-08-26 2013-08-22 4.086 23,158,635 -56,097 2.44% 94,621,400
2013-08-23 2013-08-21 3.615 23,214,732 +56,097 2.45% 83,925,401
2013-08-22 2013-08-20 3.487 23,158,635 -394,548 2.44% 80,750,200
2013-08-21 2013-08-19 3.455 23,553,183 +226,258 2.48% 81,370,162
2013-08-20 2013-08-16 3.433 23,326,925 +87,885 2.46% 80,089,499
2013-08-19 2013-08-15 3.412 23,239,040 +31,788 2.45% 79,290,639
2013-08-16 2013-08-13 3.423 23,207,252 +48,617 2.45% 79,430,399
2013-08-15 2013-08-12 3.412 23,158,635 -108,454 2.44% 79,016,300
2013-08-13 2013-08-09 3.369 23,267,089 +82,276 2.45% 78,390,901
2013-08-12 2013-08-08 3.348 23,184,813 -287,964 2.44% 77,617,738
2013-08-09 2013-08-07 3.326 23,472,777 +108,454 2.47% 78,079,660
2013-08-08 2013-08-06 3.284 23,364,323 -196,339 2.46% 76,719,299
2013-08-05 2013-08-01 3.252 23,560,662 +39,268 2.48% 76,608,000
2013-08-01 2013-07-30 3.305 23,521,394 +145,851 2.48% 77,738,219
2013-07-31 2013-07-29 3.348 23,375,543 -140,242 2.46% 78,256,261
2013-07-30 2013-07-26 3.358 23,515,785 -46,747 2.48% 78,977,281
2013-07-26 2013-07-24 3.391 23,562,532 +252,436 2.48% 79,890,340
2013-07-25 2013-07-23 3.401 23,310,096 +151,461 2.46% 79,283,759
2013-07-24 2013-07-22 3.391 23,158,635 -134,632 2.44% 78,520,900
2013-07-23 2013-07-19 3.391 23,293,267 -186,990 2.46% 78,977,379
2013-07-22 2013-07-18 3.433 23,480,257 +312,273 2.48% 80,615,941
2013-07-19 2013-07-17 3.391 23,167,984 -100,975 2.44% 78,552,599
2013-07-18 2013-07-16 3.369 23,268,959 +110,324 2.45% 78,397,201
2013-07-17 2013-07-15 3.401 23,158,635 -200,079 2.44% 78,768,600
2013-07-16 2013-07-12 3.380 23,358,714 -198,208 2.46% 78,949,441
2013-07-15 2013-07-11 3.294 23,556,922 +87,885 2.48% 77,603,679
2013-07-12 2013-07-10 3.252 23,469,037 +69,186 2.47% 76,310,079
2013-07-11 2013-07-09 3.262 23,399,851 -168,291 2.47% 76,335,399
2013-07-10 2013-07-08 3.209 23,568,142 +239,347 2.48% 75,624,001
2013-07-09 2013-07-05 3.198 23,328,795 -50,487 2.46% 74,606,479
2013-07-08 2013-07-04 3.166 23,379,282 +97,234 2.46% 74,017,759
2013-07-05 2013-07-03 3.262 23,282,048 -82,275 2.45% 75,951,100
2013-07-04 2013-07-02 3.294 23,364,323 +205,688 2.46% 76,969,199
2013-07-03 2013-06-28 3.262 23,158,635 -104,714 2.44% 75,548,500
2013-07-02 2013-06-27 3.284 23,263,349 -198,209 2.45% 76,387,740
2013-06-28 2013-06-26 3.219 23,461,558 -65,446 2.47% 75,532,941
2013-06-27 2013-06-25 3.177 23,527,004 +172,030 2.48% 74,737,080
2013-06-26 2013-06-24 3.252 23,354,974 -158,941 2.46% 75,939,201
2013-06-25 2013-06-21 3.273 23,513,915 +46,748 2.48% 76,959,001
2013-06-21 2013-06-19 3.273 23,467,167 -31,789 2.47% 76,805,999
2013-06-20 2013-06-18 3.316 23,498,956 +26,179 2.48% 77,915,401
2013-06-19 2013-06-17 3.284 23,472,777 -76,666 2.47% 77,075,420
2013-06-18 2013-06-14 3.284 23,549,443 +213,168 2.48% 77,327,161
2013-06-17 2013-06-13 3.305 23,336,275 -224,387 2.46% 77,126,400
2013-06-14 2013-06-11 3.391 23,560,662 +61,706 2.48% 79,884,000
2013-06-13 2013-06-10 3.423 23,498,956 +89,755 2.48% 80,428,801
2013-06-11 2013-06-07 3.455 23,409,201 +132,763 2.47% 80,872,741
2013-06-07 2013-06-05 3.530 23,276,438 +117,803 2.45% 82,156,799
2013-06-06 2013-06-04 3.465 23,158,635 -295,443 2.44% 80,254,800
2013-06-05 2013-06-03 3.465 23,454,078 +149,591 2.47% 81,278,639
2013-06-04 2013-05-31 3.391 23,304,487 +112,194 2.46% 79,015,421
2013-06-03 2013-05-30 3.337 23,192,293 -228,127 2.44% 77,394,720
2013-05-31 2013-05-29 3.326 23,420,420 -140,242 2.47% 77,905,500
2013-05-29 2013-05-27 3.358 23,560,662 +78,535 2.48% 79,128,000
2013-05-28 2013-05-24 3.369 23,482,127 -72,925 2.48% 79,115,401
2013-05-27 2013-05-23 3.423 23,555,052 +127,152 2.48% 80,620,799
2013-05-24 2013-05-22 3.487 23,427,900 -102,844 2.47% 81,689,081
2013-05-23 2013-05-21 3.540 23,530,744 +220,648 2.48% 83,306,081
2013-05-22 2013-05-20 3.498 23,310,096 +59,836 2.46% 81,527,639
2013-05-20 2013-05-15 3.576 23,250,260 +91,625 2.45% 83,138,318
2013-05-16 2013-05-14 3.465 23,158,635 +499,123 2.44% 80,254,800
2013-05-15 2013-05-13 3.465 22,659,512 +215,650 2.46% 78,525,121
2013-05-13 2013-05-09 3.366 22,443,862 -235,584 2.44% 75,548,499
2013-05-10 2013-05-08 3.289 22,679,446 +52,553 2.47% 74,589,401
2013-05-09 2013-05-07 3.300 22,626,893 -90,609 2.46% 74,666,282
2013-05-08 2013-05-06 3.311 22,717,502 +106,919 2.47% 75,216,001
2013-05-07 2013-05-03 3.311 22,610,583 +105,107 2.46% 74,862,000
2013-05-06 2013-05-02 3.355 22,505,476 -192,092 2.45% 75,507,519
2013-05-03 2013-04-30 3.344 22,697,568 -135,913 2.47% 75,901,501
2013-04-30 2013-04-26 3.311 22,833,481 +217,462 2.48% 75,599,999
2013-04-29 2013-04-25 3.256 22,616,019 -248,269 2.46% 73,631,999
2013-04-26 2013-04-24 3.223 22,864,288 +4,497,833 2.49% 73,683,279
2013-04-23 2013-04-19 3.035 18,366,455 -297,198 2.00% 55,742,500
2013-04-22 2013-04-18 2.914 18,663,653 -68,862 2.03% 54,378,721
2013-04-19 2013-04-17 2.903 18,732,515 +4,512,330 2.04% 54,372,619
2013-04-18 2013-04-16 2.914 14,220,185 -36,243 1.55% 41,432,161
2013-04-15 2013-04-11 2.903 14,256,428 -63,427 1.55% 41,380,419
2013-04-03 2013-03-28 2.947 14,319,855 -121,416 1.56% 42,196,681
2013-04-02 2013-03-27 2.980 14,441,271 -92,421 1.57% 43,032,601
2013-03-28 2013-03-26 2.980 14,533,692 -27,183 1.58% 43,308,000
2013-03-27 2013-03-25 2.980 14,560,875 -469,355 1.58% 43,389,001
2013-03-26 2013-03-22 2.958 15,030,230 -32,619 1.63% 44,455,841
2013-03-25 2013-03-21 2.925 15,062,849 -18,122 1.64% 44,053,600
2013-03-21 2013-03-19 2.914 15,080,971 -10,873 1.64% 43,940,161
2013-03-15 2013-03-13 2.936 15,091,844 -5,436 1.64% 44,304,961
2013-03-14 2013-03-12 2.969 15,097,280 -21,746 1.64% 44,820,779
2013-03-13 2013-03-11 2.947 15,119,026 -30,808 1.64% 44,551,619
2013-03-12 2013-03-08 2.925 15,149,834 -32,619 1.65% 44,308,001
2013-03-11 2013-03-07 2.914 15,182,453 -1,812 1.65% 44,235,841
2013-03-07 2013-03-05 2.903 15,184,265 -1,812 1.65% 44,073,540
2013-03-06 2013-03-04 2.892 15,186,077 -19,934 1.65% 43,911,200
2013-03-05 2013-03-01 2.892 15,206,011 -14,498 1.65% 43,968,840
2013-03-04 2013-02-28 2.903 15,220,509 -47,116 1.66% 44,178,741
2013-02-26 2013-02-22 2.792 15,267,625 -7,249 1.66% 42,630,499
2013-02-20 2013-02-18 2.814 15,274,874 -21,746 1.66% 42,987,900
2013-02-08 2013-02-06 2.792 15,296,620 -7,249 1.66% 42,711,459
2013-02-07 2013-02-05 2.792 15,303,869 -9,061 1.66% 42,731,700
2013-02-01 2013-01-30 2.781 15,312,930 -7,249 1.67% 42,588,000
2013-01-24 2013-01-22 2.748 15,320,179 -1,812 1.67% 42,100,921
2013-01-23 2013-01-21 2.781 15,321,991 -3,624 1.67% 42,613,201
2013-01-21 2013-01-17 2.792 15,325,615 -18,122 1.67% 42,792,420
2013-01-18 2013-01-16 2.792 15,343,737 -21,746 1.67% 42,843,020
2013-01-11 2013-01-09 3.090 15,365,483 -3,970,489 1.67% 47,482,400
2013-01-08 2013-01-04 3.090 19,335,972 +36,244 2.10% 59,752,001
2012-12-13 2012-12-11 3.223 19,299,728 -5,572,457 2.10% 62,196,000
2012-11-16 2012-11-14 2.726 24,872,185 -9,060,905 2.71% 67,801,500
2012-11-02 2012-10-31 2.638 33,933,090 -181,218 3.69% 89,505,500
2012-10-15 2012-10-11 2.594 34,114,308 -4,349,235 3.71% 88,477,499
2012-09-24 2012-09-20 2.616 38,463,543 +9,060,906 4.18% 100,606,501
2012-07-17 2012-07-13 2.560 29,402,637 3.24% 75,283,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top