History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-11 2021-03-09 0.088 0 +0
2021-03-10 2021-03-08 0.088 0 +0
2021-03-09 2021-03-05 0.088 0 +0
2021-03-08 2021-03-04 0.088 0 +0
2021-03-05 2021-03-03 0.088 0 +0
2021-03-04 2021-03-02 0.088 0 +0
2021-03-03 2021-03-01 0.088 0 +0
2021-03-02 2021-02-26 0.088 0 +0
2021-03-01 2021-02-25 0.088 0 +0
2021-02-26 2021-02-24 0.088 0 +0
2021-02-25 2021-02-23 0.088 0 +0
2021-02-24 2021-02-22 0.088 0 +0
2021-02-23 2021-02-19 0.088 0 +0
2021-02-22 2021-02-18 0.088 0 +0
2021-02-19 2021-02-17 0.088 0 +0
2021-02-18 2021-02-16 0.088 0 +0
2021-02-17 2021-02-11 0.088 0 +0
2021-02-16 2021-02-09 0.088 0 +0
2021-02-10 2021-02-08 0.088 0 +0
2021-02-09 2021-02-05 0.088 0 +0
2021-02-08 2021-02-04 0.088 0 +0
2021-02-05 2021-02-03 0.088 0 +0
2021-02-04 2021-02-02 0.088 0 +0
2021-02-03 2021-02-01 0.088 0 +0
2021-02-02 2021-01-29 0.088 0 +0
2021-02-01 2021-01-28 0.088 0 +0
2021-01-29 2021-01-27 0.088 0 +0
2021-01-28 2021-01-26 0.088 0 +0
2021-01-27 2021-01-25 0.088 0 +0
2021-01-26 2021-01-22 0.088 0 +0
2021-01-25 2021-01-21 0.088 0 +0
2021-01-22 2021-01-20 0.088 0 +0
2021-01-21 2021-01-19 0.088 0 +0
2021-01-20 2021-01-18 0.088 0 +0
2021-01-19 2021-01-15 0.088 0 +0
2021-01-18 2021-01-14 0.088 0 +0
2021-01-15 2021-01-13 0.088 0 +0
2021-01-14 2021-01-12 0.088 0 +0
2021-01-13 2021-01-11 0.088 0 +0
2021-01-12 2021-01-08 0.088 0 +0
2021-01-11 2021-01-07 0.088 0 +0
2021-01-08 2021-01-06 0.088 0 +0
2021-01-07 2021-01-05 0.088 0 +0
2021-01-06 2021-01-04 0.088 0 +0
2021-01-05 2020-12-31 0.088 0 +0
2021-01-04 2020-12-29 0.088 0 +0
2020-12-30 2020-12-28 0.088 0 +0
2020-12-29 2020-12-24 0.088 0 +0
2020-12-28 2020-12-22 0.088 0 +0
2020-12-23 2020-12-21 0.088 0 +0
2020-12-22 2020-12-18 0.088 0 +0
2020-12-21 2020-12-17 0.088 0 +0
2020-12-18 2020-12-16 0.088 0 +0
2020-12-17 2020-12-15 0.088 0 +0
2020-12-16 2020-12-14 0.088 0 +0
2020-12-15 2020-12-11 0.088 0 +0
2020-12-14 2020-12-10 0.088 0 +0
2020-12-11 2020-12-09 0.088 0 +0
2020-12-10 2020-12-08 0.088 0 +0
2020-12-09 2020-12-07 0.088 0 +0
2020-12-08 2020-12-04 0.088 0 +0
2020-12-07 2020-12-03 0.088 0 +0
2020-12-04 2020-12-02 0.088 0 +0
2020-12-03 2020-12-01 0.088 0 +0
2020-12-02 2020-11-30 0.088 0 +0
2020-12-01 2020-11-27 0.088 0 +0
2020-11-30 2020-11-26 0.088 0 +0
2020-11-27 2020-11-25 0.088 0 +0
2020-11-26 2020-11-24 0.088 0 +0
2020-11-25 2020-11-23 0.088 0 +0
2020-11-24 2020-11-20 0.088 0 +0
2020-11-23 2020-11-19 0.088 0 +0
2020-11-20 2020-11-18 0.088 0 +0
2020-11-19 2020-11-17 0.088 0 +0
2020-11-18 2020-11-16 0.088 0 +0
2020-11-17 2020-11-13 0.088 0 +0
2020-11-16 2020-11-12 0.088 0 +0
2020-11-13 2020-11-11 0.088 0 +0
2020-11-12 2020-11-10 0.088 0 +0
2020-11-11 2020-11-09 0.088 0 +0
2020-11-10 2020-11-06 0.088 0 +0
2020-11-09 2020-11-05 0.088 0 +0
2020-11-06 2020-11-04 0.088 0 +0
2020-11-05 2020-11-03 0.088 0 +0
2020-11-04 2020-11-02 0.088 0 +0
2020-11-03 2020-10-30 0.088 0 +0
2020-11-02 2020-10-29 0.088 0 +0
2020-10-30 2020-10-28 0.088 0 +0
2020-10-29 2020-10-27 0.088 0 +0
2020-10-28 2020-10-23 0.088 0 +0
2020-10-27 2020-10-22 0.088 0 +0
2020-10-23 2020-10-21 0.088 0 +0
2020-10-22 2020-10-20 0.088 0 +0
2020-10-21 2020-10-19 0.088 0 +0
2020-10-20 2020-10-16 0.088 0 +0
2020-10-19 2020-10-15 0.088 0 +0
2020-10-16 2020-10-14 0.088 0 +0
2020-10-15 2020-10-12 0.088 0 +0
2020-10-14 2020-10-09 0.088 0 +0
2020-10-12 2020-10-08 0.088 0 +0
2020-10-09 2020-10-07 0.088 0 +0
2020-10-08 2020-10-06 0.088 0 +0
2020-10-07 2020-10-05 0.088 0 +0
2020-10-06 2020-09-30 0.088 0 +0
2020-10-05 2020-09-29 0.088 0 +0
2020-09-30 2020-09-28 0.088 0 +0
2020-09-29 2020-09-25 0.088 0 +0
2020-09-28 2020-09-24 0.088 0 +0
2020-09-25 2020-09-23 0.088 0 +0
2020-09-24 2020-09-22 0.088 0 +0
2020-09-23 2020-09-21 0.088 0 +0
2020-09-22 2020-09-18 0.088 0 +0
2020-09-21 2020-09-17 0.088 0 +0
2020-09-18 2020-09-16 0.088 0 +0
2020-09-17 2020-09-15 0.088 0 +0
2020-09-16 2020-09-14 0.088 0 +0
2020-09-15 2020-09-11 0.088 0 +0
2020-09-14 2020-09-10 0.088 0 +0
2020-09-11 2020-09-09 0.088 0 +0
2020-09-10 2020-09-08 0.088 0 +0
2020-09-09 2020-09-07 0.088 0 +0
2020-09-08 2020-09-04 0.088 0 +0
2020-09-07 2020-09-03 0.088 0 +0
2020-09-04 2020-09-02 0.088 0 +0
2020-09-03 2020-09-01 0.088 0 +0
2020-09-02 2020-08-31 0.088 0 +0
2020-09-01 2020-08-28 0.088 0 +0
2020-08-31 2020-08-27 0.088 0 +0
2020-08-28 2020-08-26 0.088 0 +0
2020-08-27 2020-08-25 0.088 0 +0
2020-08-26 2020-08-24 0.088 0 +0
2020-08-25 2020-08-21 0.088 0 +0
2020-08-24 2020-08-20 0.088 0 +0
2020-08-21 2020-08-19 0.088 0 +0
2020-08-20 2020-08-18 0.088 0 +0
2020-08-19 2020-08-17 0.088 0 +0
2020-08-18 2020-08-14 0.088 0 +0
2020-08-17 2020-08-13 0.088 0 +0
2020-08-14 2020-08-12 0.088 0 +0
2020-08-13 2020-08-11 0.088 0 +0
2020-08-12 2020-08-10 0.088 0 +0
2020-08-11 2020-08-07 0.088 0 +0
2020-08-10 2020-08-06 0.088 0 +0
2020-08-07 2020-08-05 0.088 0 +0
2020-08-06 2020-08-04 0.088 0 +0
2020-08-05 2020-08-03 0.088 0 +0
2020-08-04 2020-07-31 0.088 0 +0
2020-08-03 2020-07-30 0.088 0 +0
2020-07-31 2020-07-29 0.088 0 +0
2020-07-30 2020-07-28 0.088 0 +0
2020-07-29 2020-07-27 0.088 0 +0
2020-07-28 2020-07-24 0.088 0 +0
2020-07-27 2020-07-23 0.088 0 +0
2020-07-24 2020-07-22 0.088 0 +0
2020-07-23 2020-07-21 0.088 0 +0
2020-07-22 2020-07-20 0.088 0 +0
2020-07-21 2020-07-17 0.088 0 +0
2020-07-20 2020-07-16 0.088 0 +0
2020-07-17 2020-07-15 0.088 0 +0
2020-07-16 2020-07-14 0.088 0 +0
2020-07-15 2020-07-13 0.088 0 +0
2020-07-14 2020-07-10 0.088 0 +0
2020-07-13 2020-07-09 0.088 0 +0
2020-07-10 2020-07-08 0.088 0 +0
2020-07-09 2020-07-07 0.088 0 +0
2020-07-08 2020-07-06 0.088 0 +0
2020-07-07 2020-07-03 0.088 0 +0
2020-07-06 2020-07-02 0.088 0 +0
2020-07-03 2020-06-30 0.088 0 +0
2020-07-02 2020-06-29 0.088 0 +0
2020-06-30 2020-06-26 0.088 0 +0
2020-06-29 2020-06-24 0.088 0 +0
2020-06-26 2020-06-23 0.088 0 +0
2020-06-24 2020-06-22 0.088 0 +0
2020-06-23 2020-06-19 0.088 0 +0
2020-06-22 2020-06-18 0.088 0 +0
2020-06-19 2020-06-17 0.088 0 +0
2020-06-18 2020-06-16 0.088 0 +0
2020-06-17 2020-06-15 0.088 0 +0
2020-06-16 2020-06-12 0.088 0 +0
2020-06-15 2020-06-11 0.088 0 +0
2020-06-12 2020-06-10 0.088 0 +0
2020-06-11 2020-06-09 0.088 0 +0
2020-06-10 2020-06-08 0.088 0 +0
2020-06-09 2020-06-05 0.088 0 +0
2020-06-08 2020-06-04 0.088 0 +0
2020-06-05 2020-06-03 0.088 0 +0
2020-06-04 2020-06-02 0.088 0 +0
2020-06-03 2020-06-01 0.088 0 +0
2020-06-02 2020-05-29 0.088 0 +0
2020-06-01 2020-05-28 0.088 0 +0
2020-05-29 2020-05-27 0.088 0 +0
2020-05-28 2020-05-26 0.088 0 +0
2020-05-27 2020-05-25 0.088 0 +0
2020-05-26 2020-05-22 0.088 0 +0
2020-05-25 2020-05-21 0.088 0 +0
2020-05-22 2020-05-20 0.088 0 +0
2020-05-21 2020-05-19 0.088 0 +0
2020-05-20 2020-05-18 0.088 0 +0
2020-05-19 2020-05-15 0.088 0 +0
2020-05-18 2020-05-14 0.088 0 +0
2020-05-15 2020-05-13 0.088 0 +0
2020-05-14 2020-05-12 0.088 0 +0
2020-05-13 2020-05-11 0.088 0 +0
2020-05-12 2020-05-08 0.088 0 +0
2020-05-11 2020-05-07 0.088 0 +0
2020-05-08 2020-05-06 0.088 0 +0
2020-05-07 2020-05-05 0.088 0 +0
2020-05-06 2020-05-04 0.088 0 +0
2020-05-05 2020-04-29 0.088 0 +0
2020-05-04 2020-04-28 0.088 0 +0
2020-04-29 2020-04-27 0.088 0 +0
2020-04-28 2020-04-24 0.088 0 +0
2020-04-27 2020-04-23 0.088 0 +0
2020-04-24 2020-04-22 0.088 0 +0
2020-04-23 2020-04-21 0.088 0 +0
2020-04-22 2020-04-20 0.088 0 +0
2020-04-21 2020-04-17 0.088 0 +0
2020-04-20 2020-04-16 0.088 0 +0
2020-04-17 2020-04-15 0.088 0 +0
2020-04-16 2020-04-14 0.088 0 +0
2020-04-15 2020-04-09 0.088 0 +0
2020-04-14 2020-04-08 0.088 0 +0
2020-04-09 2020-04-07 0.088 0 +0
2020-04-08 2020-04-06 0.088 0 +0
2020-04-07 2020-04-03 0.088 0 +0
2020-04-06 2020-04-02 0.088 0 +0
2020-04-03 2020-04-01 0.088 0 +0
2020-04-02 2020-03-31 0.088 0 +0
2020-04-01 2020-03-30 0.088 0 +0
2020-03-31 2020-03-27 0.088 0 +0
2020-03-30 2020-03-26 0.088 0 +0
2020-03-27 2020-03-25 0.088 0 +0
2020-03-26 2020-03-24 0.088 0 +0
2020-03-25 2020-03-23 0.088 0 +0
2020-03-24 2020-03-20 0.088 0 +0
2020-03-23 2020-03-19 0.088 0 +0
2020-03-20 2020-03-18 0.088 0 +0
2020-03-19 2020-03-17 0.088 0 +0
2020-03-18 2020-03-16 0.088 0 +0
2020-03-17 2020-03-13 0.088 0 +0
2020-03-16 2020-03-12 0.088 0 +0
2020-03-13 2020-03-11 0.088 0 +0
2020-03-12 2020-03-10 0.088 0 +0
2020-03-11 2020-03-09 0.088 0 +0
2020-03-10 2020-03-06 0.088 0 +0
2020-03-09 2020-03-05 0.088 0 +0
2020-03-06 2020-03-04 0.088 0 +0
2020-03-05 2020-03-03 0.088 0 +0
2020-03-04 2020-03-02 0.088 0 +0
2020-03-03 2020-02-28 0.088 0 +0
2020-03-02 2020-02-27 0.088 0 +0
2020-02-28 2020-02-26 0.088 0 +0
2020-02-27 2020-02-25 0.088 0 +0
2020-02-26 2020-02-24 0.088 0 +0
2020-02-25 2020-02-21 0.088 0 +0
2020-02-24 2020-02-20 0.088 0 +0
2020-02-21 2020-02-19 0.088 0 +0
2020-02-20 2020-02-18 0.088 0 +0
2020-02-19 2020-02-17 0.088 0 +0
2020-02-18 2020-02-14 0.088 0 +0
2020-02-17 2020-02-13 0.088 0 +0
2020-02-14 2020-02-12 0.088 0 +0
2020-02-13 2020-02-11 0.088 0 +0
2020-02-12 2020-02-10 0.088 0 +0
2020-02-11 2020-02-07 0.088 0 +0
2020-02-10 2020-02-06 0.088 0 +0
2020-02-07 2020-02-05 0.088 0 +0
2020-02-06 2020-02-04 0.088 0 +0
2020-02-05 2020-02-03 0.088 0 +0
2020-02-04 2020-01-31 0.088 0 +0
2020-02-03 2020-01-30 0.088 0 +0
2020-01-31 2020-01-29 0.088 0 +0
2020-01-30 2020-01-24 0.088 0 +0
2020-01-29 2020-01-22 0.088 0 +0
2020-01-23 2020-01-21 0.088 0 +0
2020-01-22 2020-01-20 0.088 0 +0
2020-01-21 2020-01-17 0.088 0 +0
2020-01-20 2020-01-16 0.088 0 +0
2020-01-17 2020-01-15 0.088 0 +0
2020-01-16 2020-01-14 0.088 0 +0
2020-01-15 2020-01-13 0.088 0 +0
2020-01-14 2020-01-10 0.088 0 +0
2020-01-13 2020-01-09 0.088 0 +0
2020-01-10 2020-01-08 0.088 0 +0
2020-01-09 2020-01-07 0.088 0 +0
2020-01-08 2020-01-06 0.088 0 +0
2020-01-07 2020-01-03 0.088 0 +0
2020-01-06 2020-01-02 0.088 0 +0
2020-01-03 2019-12-31 0.088 0 +0
2020-01-02 2019-12-27 0.088 0 +0
2019-12-30 2019-12-24 0.088 0 +0
2019-12-27 2019-12-20 0.088 0 +0
2019-12-23 2019-12-19 0.088 0 +0
2019-12-20 2019-12-18 0.088 0 +0
2019-12-19 2019-12-17 0.088 0 +0
2019-12-18 2019-12-16 0.088 0 +0
2019-12-17 2019-12-13 0.088 0 +0
2019-12-16 2019-12-12 0.088 0 +0
2019-12-13 2019-12-11 0.088 0 +0
2019-12-12 2019-12-10 0.088 0 +0
2019-12-11 2019-12-09 0.088 0 +0
2019-12-10 2019-12-06 0.088 0 +0
2019-12-09 2019-12-05 0.088 0 +0
2019-12-06 2019-12-04 0.088 0 +0
2019-12-05 2019-12-03 0.088 0 +0
2019-12-04 2019-12-02 0.088 0 +0
2019-12-03 2019-11-29 0.088 0 +0
2019-12-02 2019-11-28 0.088 0 +0
2019-11-29 2019-11-27 0.088 0 +0
2019-11-28 2019-11-26 0.088 0 +0
2019-11-27 2019-11-25 0.088 0 +0
2019-11-26 2019-11-22 0.088 0 +0
2019-11-25 2019-11-21 0.088 0 +0
2019-11-22 2019-11-20 0.088 0 +0
2019-11-21 2019-11-19 0.088 0 +0
2019-11-20 2019-11-18 0.088 0 +0
2019-11-19 2019-11-15 0.088 0 +0
2019-11-18 2019-11-14 0.088 0 +0
2019-11-15 2019-11-13 0.088 0 +0
2019-11-14 2019-11-12 0.088 0 +0
2019-11-13 2019-11-11 0.088 0 +0
2019-11-12 2019-11-08 0.088 0 +0
2019-11-11 2019-11-07 0.088 0 +0
2019-11-08 2019-11-06 0.088 0 +0
2019-11-07 2019-11-05 0.088 0 +0
2019-11-06 2019-11-04 0.088 0 +0
2019-11-05 2019-11-01 0.088 0 +0
2019-11-04 2019-10-31 0.088 0 +0
2019-11-01 2019-10-30 0.088 0 +0
2019-10-31 2019-10-29 0.088 0 +0
2019-10-30 2019-10-28 0.088 0 +0
2019-10-29 2019-10-25 0.088 0 +0
2019-10-28 2019-10-24 0.088 0 +0
2019-10-25 2019-10-23 0.088 0 +0
2019-10-24 2019-10-22 0.088 0 +0
2019-10-23 2019-10-21 0.088 0 +0
2019-10-22 2019-10-18 0.088 0 +0
2019-10-21 2019-10-17 0.088 0 +0
2019-10-18 2019-10-16 0.088 0 +0
2019-10-17 2019-10-15 0.088 0 +0
2019-10-16 2019-10-14 0.088 0 +0
2019-10-15 2019-10-11 0.088 0 +0
2019-10-14 2019-10-10 0.088 0 +0
2019-10-11 2019-10-09 0.088 0 +0
2019-10-10 2019-10-08 0.088 0 +0
2019-10-09 2019-10-04 0.088 0 +0
2019-10-08 2019-10-03 0.088 0 +0
2019-10-04 2019-10-02 0.088 0 +0
2019-10-03 2019-09-30 0.088 0 +0
2019-10-02 2019-09-27 0.088 0 +0
2019-09-30 2019-09-26 0.088 0 +0
2019-09-27 2019-09-25 0.088 0 +0
2019-09-26 2019-09-24 0.088 0 +0
2019-09-25 2019-09-23 0.088 0 +0
2019-09-24 2019-09-20 0.088 0 +0
2019-09-23 2019-09-19 0.088 0 +0
2019-09-20 2019-09-18 0.088 0 +0
2019-09-19 2019-09-17 0.088 0 +0
2019-09-18 2019-09-16 0.088 0 +0
2019-09-17 2019-09-13 0.088 0 +0
2019-09-16 2019-09-12 0.088 0 +0
2019-09-13 2019-09-11 0.088 0 +0
2019-09-12 2019-09-10 0.088 0 +0
2019-09-11 2019-09-09 0.088 0 +0
2019-09-10 2019-09-06 0.088 0 +0
2019-09-09 2019-09-05 0.088 0 +0
2019-09-06 2019-09-04 0.088 0 +0
2019-09-05 2019-09-03 0.088 0 +0
2019-09-04 2019-09-02 0.088 0 +0
2019-09-03 2019-08-30 0.088 0 +0
2019-09-02 2019-08-29 0.088 0 +0
2019-08-30 2019-08-28 0.088 0 +0
2019-08-29 2019-08-27 0.088 0 +0
2019-08-28 2019-08-26 0.088 0 +0
2019-08-27 2019-08-23 0.088 0 +0
2019-08-26 2019-08-22 0.088 0 +0
2019-08-23 2019-08-21 0.088 0 +0
2019-08-22 2019-08-20 0.088 0 +0
2019-08-21 2019-08-19 0.088 0 +0
2019-08-20 2019-08-16 0.088 0 +0
2019-08-19 2019-08-15 0.088 0 +0
2019-08-16 2019-08-14 0.088 0 +0
2019-08-15 2019-08-13 0.088 0 +0
2019-08-14 2019-08-12 0.088 0 +0
2019-08-13 2019-08-09 0.088 0 +0
2019-08-12 2019-08-08 0.088 0 +0
2019-08-09 2019-08-07 0.088 0 +0
2019-08-08 2019-08-06 0.088 0 +0
2019-08-07 2019-08-05 0.088 0 +0
2019-08-06 2019-08-02 0.088 0 +0
2019-08-05 2019-08-01 0.088 0 +0
2019-08-02 2019-07-31 0.088 0 +0
2019-08-01 2019-07-30 0.088 0 +0
2019-07-31 2019-07-29 0.088 0 +0
2019-07-30 2019-07-26 0.088 0 +0
2019-07-29 2019-07-25 0.088 0 +0
2019-07-26 2019-07-24 0.088 0 +0
2019-07-25 2019-07-23 0.088 0 +0
2019-07-24 2019-07-22 0.088 0 +0
2019-07-23 2019-07-19 0.088 0 +0
2019-07-22 2019-07-18 0.088 0 +0
2019-07-19 2019-07-17 0.088 0 +0
2019-07-18 2019-07-16 0.088 0 +0
2019-07-17 2019-07-15 0.088 0 +0
2019-07-16 2019-07-12 0.088 0 +0
2019-07-15 2019-07-11 0.088 0 +0
2019-07-12 2019-07-10 0.088 0 +0
2019-07-11 2019-07-09 0.088 0 +0
2019-07-10 2019-07-08 0.088 0 +0
2019-07-09 2019-07-05 0.088 0 +0
2019-07-08 2019-07-04 0.088 0 +0
2019-07-05 2019-07-03 0.088 0 +0
2019-07-04 2019-07-02 0.088 0 +0
2019-07-03 2019-06-28 0.088 0 +0
2019-07-02 2019-06-27 0.088 0 +0
2019-06-28 2019-06-26 0.088 0 +0
2019-06-27 2019-06-25 0.088 0 +0
2019-06-26 2019-06-24 0.088 0 +0
2019-06-25 2019-06-21 0.088 0 +0
2019-06-24 2019-06-20 0.088 0 +0
2019-06-21 2019-06-19 0.088 0 +0
2019-06-20 2019-06-18 0.088 0 +0
2019-06-19 2019-06-17 0.088 0 +0
2019-06-18 2019-06-14 0.088 0 +0
2019-06-17 2019-06-13 0.088 0 +0
2019-06-14 2019-06-12 0.088 0 +0
2019-06-13 2019-06-11 0.088 0 +0
2019-06-12 2019-06-10 0.088 0 +0
2019-06-11 2019-06-06 0.088 0 +0
2019-06-10 2019-06-05 0.088 0 +0
2019-06-06 2019-06-04 0.088 0 +0
2019-06-05 2019-06-03 0.088 0 +0
2019-06-04 2019-05-31 0.088 0 +0
2019-06-03 2019-05-30 0.088 0 +0
2019-05-31 2019-05-29 0.088 0 +0
2019-05-30 2019-05-28 0.088 0 +0
2019-05-29 2019-05-27 0.088 0 +0
2019-05-28 2019-05-24 0.088 0 +0
2019-05-27 2019-05-23 0.088 0 +0
2019-05-24 2019-05-22 0.088 0 +0
2019-05-23 2019-05-21 0.088 0 +0
2019-05-22 2019-05-20 0.088 0 +0
2019-05-21 2019-05-17 0.088 0 +0
2019-05-20 2019-05-16 0.088 0 +0
2019-05-17 2019-05-15 0.088 0 +0
2019-05-16 2019-05-14 0.088 0 +0
2019-05-15 2019-05-10 0.088 0 +0
2019-05-14 2019-05-09 0.088 0 +0
2019-05-10 2019-05-08 0.088 0 +0
2019-05-09 2019-05-07 0.088 0 +0
2019-05-08 2019-05-06 0.088 0 +0
2019-05-07 2019-05-03 0.088 0 +0
2019-05-06 2019-05-02 0.088 0 +0
2019-05-03 2019-04-30 0.088 0 +0
2019-05-02 2019-04-29 0.088 0 +0
2019-04-30 2019-04-26 0.088 0 +0
2019-04-29 2019-04-25 0.088 0 +0
2019-04-26 2019-04-24 0.088 0 +0
2019-04-25 2019-04-23 0.088 0 +0
2019-04-24 2019-04-18 0.088 0 +0
2019-04-23 2019-04-17 0.088 0 +0
2019-04-18 2019-04-16 0.088 0 +0
2019-04-17 2019-04-15 0.088 0 +0
2019-04-16 2019-04-12 0.088 0 +0
2019-04-15 2019-04-11 0.088 0 +0
2019-04-12 2019-04-10 0.088 0 +0
2019-04-11 2019-04-09 0.088 0 +0
2019-04-10 2019-04-08 0.088 0 +0
2019-04-09 2019-04-04 0.088 0 +0
2019-04-08 2019-04-03 0.088 0 +0
2019-04-04 2019-04-02 0.088 0 +0
2019-04-03 2019-04-01 0.088 0 +0
2019-04-02 2019-03-29 0.088 0 +0
2019-04-01 2019-03-28 0.088 0 +0
2019-03-29 2019-03-27 0.088 0 +0
2019-03-28 2019-03-26 0.088 0 +0
2019-03-27 2019-03-25 0.088 0 +0
2019-03-26 2019-03-22 0.088 0 +0
2019-03-25 2019-03-21 0.088 0 +0
2019-03-22 2019-03-20 0.088 0 +0
2019-03-21 2019-03-19 0.088 0 +0
2019-03-20 2019-03-18 0.088 0 +0
2019-03-19 2019-03-15 0.088 0 +0
2019-03-18 2019-03-14 0.088 0 +0
2019-03-15 2019-03-13 0.088 0 +0
2019-03-14 2019-03-12 0.088 0 +0
2019-03-13 2019-03-11 0.088 0 +0
2019-03-12 2019-03-08 0.088 0 +0
2019-03-11 2019-03-07 0.088 0 +0
2019-03-08 2019-03-06 0.088 0 +0
2019-03-07 2019-03-05 0.088 0 +0
2019-03-06 2019-03-04 0.088 0 +0
2019-03-05 2019-03-01 0.088 0 +0
2019-03-04 2019-02-28 0.088 0 +0
2019-03-01 2019-02-27 0.088 0 +0
2019-02-28 2019-02-26 0.088 0 +0
2019-02-27 2019-02-25 0.088 0 +0
2019-02-26 2019-02-22 0.088 0 +0
2019-02-25 2019-02-21 0.088 0 +0
2019-02-22 2019-02-20 0.088 0 +0
2019-02-21 2019-02-19 0.088 0 +0
2019-02-20 2019-02-18 0.088 0 +0
2019-02-19 2019-02-15 0.088 0 +0
2019-02-18 2019-02-14 0.088 0 +0
2019-02-15 2019-02-13 0.088 0 +0
2019-02-14 2019-02-12 0.088 0 +0
2019-02-13 2019-02-11 0.088 0 +0
2019-02-12 2019-02-08 0.088 0 +0
2019-02-11 2019-02-04 0.088 0 +0
2019-02-08 2019-01-31 0.088 0 +0
2019-02-01 2019-01-30 0.088 0 +0
2019-01-31 2019-01-29 0.088 0 +0
2019-01-30 2019-01-28 0.088 0 +0
2019-01-29 2019-01-25 0.088 0 +0
2019-01-28 2019-01-24 0.088 0 +0
2019-01-25 2019-01-23 0.088 0 +0
2019-01-24 2019-01-22 0.088 0 +0
2019-01-23 2019-01-21 0.088 0 +0
2019-01-22 2019-01-18 0.088 0 +0
2019-01-21 2019-01-17 0.088 0 +0
2019-01-18 2019-01-16 0.088 0 +0
2019-01-17 2019-01-15 0.088 0 +0
2019-01-16 2019-01-14 0.088 0 +0
2019-01-15 2019-01-11 0.088 0 +0
2019-01-14 2019-01-10 0.088 0 +0
2019-01-11 2019-01-09 0.088 0 +0
2019-01-10 2019-01-08 0.088 0 +0
2019-01-09 2019-01-07 0.088 0 +0
2019-01-08 2019-01-04 0.088 0 +0
2019-01-07 2019-01-03 0.088 0 +0
2019-01-04 2019-01-02 0.088 0 +0
2019-01-03 2018-12-31 0.088 0 +0
2019-01-02 2018-12-27 0.088 0 +0
2018-12-28 2018-12-24 0.088 0 +0
2018-12-27 2018-12-20 0.088 0 +0
2018-12-21 2018-12-19 0.088 0 +0
2018-12-20 2018-12-18 0.088 0 +0
2018-12-19 2018-12-17 0.088 0 +0
2018-12-18 2018-12-14 0.088 0 +0
2018-12-17 2018-12-13 0.088 0 +0
2018-12-14 2018-12-12 0.088 0 +0
2018-12-13 2018-12-11 0.088 0 +0
2018-12-12 2018-12-10 0.088 0 +0
2018-12-11 2018-12-07 0.088 0 +0
2018-12-10 2018-12-06 0.088 0 +0
2018-12-07 2018-12-05 0.088 0 +0
2018-12-06 2018-12-04 0.088 0 +0
2018-12-05 2018-12-03 0.088 0 +0
2018-12-04 2018-11-30 0.088 0 +0
2018-12-03 2018-11-29 0.088 0 +0
2018-11-30 2018-11-28 0.088 0 +0
2018-11-29 2018-11-27 0.088 0 +0
2018-11-28 2018-11-26 0.088 0 +0
2018-11-27 2018-11-23 0.088 0 +0
2018-11-26 2018-11-22 0.088 0 +0
2018-11-23 2018-11-21 0.088 0 +0
2018-11-22 2018-11-20 0.088 0 +0
2018-11-21 2018-11-19 0.088 0 +0
2018-11-20 2018-11-16 0.088 0 +0
2018-11-19 2018-11-15 0.088 0 +0
2018-11-16 2018-11-14 0.088 0 +0
2018-11-15 2018-11-13 0.088 0 +0
2018-11-14 2018-11-12 0.088 0 +0
2018-11-13 2018-11-09 0.088 0 +0
2018-11-12 2018-11-08 0.088 0 +0
2018-11-09 2018-11-07 0.088 0 +0
2018-11-08 2018-11-06 0.088 0 +0
2018-11-07 2018-11-05 0.088 0 +0
2018-11-06 2018-11-02 0.088 0 +0
2018-11-05 2018-11-01 0.088 0 +0
2018-11-02 2018-10-31 0.088 0 +0
2018-11-01 2018-10-30 0.088 0 +0
2018-10-31 2018-10-29 0.088 0 +0
2018-10-30 2018-10-26 0.088 0 +0
2018-10-29 2018-10-25 0.088 0 +0
2018-10-26 2018-10-24 0.088 0 +0
2018-10-25 2018-10-23 0.088 0 +0
2018-10-24 2018-10-22 0.088 0 +0
2018-10-23 2018-10-19 0.088 0 +0
2018-10-22 2018-10-18 0.088 0 +0
2018-10-19 2018-10-16 0.088 0 +0
2018-10-18 2018-10-15 0.088 0 +0
2018-10-16 2018-10-12 0.088 0 +0
2018-10-15 2018-10-11 0.088 0 +0
2018-10-12 2018-10-10 0.088 0 +0
2018-10-11 2018-10-09 0.088 0 +0
2018-10-10 2018-10-08 0.088 0 +0
2018-10-09 2018-10-05 0.088 0 +0
2018-10-08 2018-10-04 0.088 0 +0
2018-10-05 2018-10-03 0.088 0 +0
2018-10-04 2018-10-02 0.088 0 +0
2018-10-03 2018-09-28 0.088 0 +0
2018-10-02 2018-09-27 0.088 0 +0
2018-09-28 2018-09-26 0.088 0 +0
2018-09-27 2018-09-24 0.088 0 +0
2018-09-26 2018-09-21 0.088 0 +0
2018-09-24 2018-09-20 0.088 0 +0
2018-09-21 2018-09-19 0.088 0 +0
2018-09-20 2018-09-18 0.088 0 +0
2018-09-19 2018-09-17 0.088 0 +0
2018-09-18 2018-09-14 0.088 0 +0
2018-09-17 2018-09-13 0.088 0 +0
2018-09-14 2018-09-12 0.087 0 +0
2018-09-13 2018-09-11 0.087 0 +0
2018-09-12 2018-09-10 0.087 0 +0
2018-09-11 2018-09-07 0.087 0 +0
2018-09-10 2018-09-06 0.087 0 +0
2018-09-07 2018-09-05 0.087 0 +0
2018-09-06 2018-09-04 0.089 0 +0
2018-09-05 2018-09-03 0.089 0 +0
2018-09-04 2018-08-31 0.089 0 +0
2018-09-03 2018-08-30 0.089 0 +0
2018-08-31 2018-08-29 0.087 0 +0
2018-08-30 2018-08-28 0.092 0 +0
2018-08-29 2018-08-27 0.092 0 +0
2018-08-28 2018-08-24 0.087 0 +0
2018-08-27 2018-08-23 0.087 0 +0
2018-08-24 2018-08-22 0.090 0 +0
2018-08-23 2018-08-21 0.086 0 +0
2018-08-22 2018-08-20 0.087 0 +0
2018-08-21 2018-08-17 0.087 0 +0
2018-08-20 2018-08-16 0.087 0 +0
2018-08-17 2018-08-15 0.087 0 +0
2018-08-16 2018-08-14 0.087 0 +0
2018-08-15 2018-08-13 0.087 0 +0
2018-08-14 2018-08-10 0.087 0 +0
2018-08-13 2018-08-09 0.088 0 +0
2018-08-10 2018-08-08 0.089 0 +0
2018-08-09 2018-08-07 0.089 0 +0
2018-08-08 2018-08-06 0.087 0 +0
2018-08-07 2018-08-03 0.089 0 +0
2018-08-06 2018-08-02 0.089 0 +0
2018-08-03 2018-08-01 0.090 0 +0
2018-08-02 2018-07-31 0.093 0 +0
2018-08-01 2018-07-30 0.093 0 +0
2018-07-31 2018-07-27 0.088 0 +0
2018-07-30 2018-07-26 0.088 0 +0
2018-07-27 2018-07-25 0.091 0 +0
2018-07-26 2018-07-24 0.091 0 +0
2018-07-25 2018-07-23 0.091 0 +0
2018-07-24 2018-07-20 0.090 0 +0
2018-07-23 2018-07-19 0.087 0 +0
2018-07-20 2018-07-18 0.090 0 +0
2018-07-19 2018-07-17 0.090 0 +0
2018-07-18 2018-07-16 0.090 0 +0
2018-07-17 2018-07-13 0.090 0 +0
2018-07-16 2018-07-12 0.090 0 +0
2018-07-13 2018-07-11 0.087 0 +0
2018-07-12 2018-07-10 0.090 0 +0
2018-07-11 2018-07-09 0.087 0 +0
2018-07-10 2018-07-06 0.087 0 +0
2018-07-09 2018-07-05 0.087 0 +0
2018-07-06 2018-07-04 0.087 0 +0
2018-07-05 2018-07-03 0.087 0 +0
2018-07-04 2018-06-29 0.085 0 +0
2018-07-03 2018-06-28 0.087 0 +0
2018-06-29 2018-06-27 0.087 0 +0
2018-06-28 2018-06-26 0.087 0 +0
2018-06-27 2018-06-25 0.087 0 +0
2018-06-26 2018-06-22 0.087 0 +0
2018-06-25 2018-06-21 0.090 0 +0
2018-06-22 2018-06-20 0.087 0 +0
2018-06-21 2018-06-19 0.089 0 +0
2018-06-20 2018-06-15 0.089 0 +0
2018-06-19 2018-06-14 0.087 0 +0
2018-06-15 2018-06-13 0.087 0 +0
2018-06-14 2018-06-12 0.092 0 +0
2018-06-13 2018-06-11 0.092 0 +0
2018-06-12 2018-06-08 0.090 0 +0
2018-06-11 2018-06-07 0.091 0 +0
2018-06-08 2018-06-06 0.090 0 +0
2018-06-07 2018-06-05 0.087 0 +0
2018-06-06 2018-06-04 0.087 0 +0
2018-06-05 2018-06-01 0.087 0 +0
2018-06-04 2018-05-31 0.088 0 +0
2018-06-01 2018-05-30 0.087 0 +0
2018-05-31 2018-05-29 0.087 0 +0
2018-05-30 2018-05-28 0.086 0 +0
2018-05-29 2018-05-25 0.087 0 +0
2018-05-28 2018-05-24 0.087 0 +0
2018-05-25 2018-05-23 0.087 0 +0
2018-05-24 2018-05-21 0.091 0 +0
2018-05-23 2018-05-18 0.094 0 +0
2018-05-21 2018-05-17 0.087 0 +0
2018-05-18 2018-05-16 0.087 0 +0
2018-05-17 2018-05-15 0.087 0 +0
2018-05-16 2018-05-14 0.090 0 +0
2018-05-15 2018-05-11 0.092 0 +0
2018-05-14 2018-05-10 0.092 0 +0
2018-05-11 2018-05-09 0.092 0 +0
2018-05-10 2018-05-08 0.092 0 +0
2018-05-09 2018-05-07 0.087 0 +0
2018-05-08 2018-05-04 0.087 0 +0
2018-05-07 2018-05-03 0.087 0 +0
2018-05-04 2018-05-02 0.092 0 +0
2018-05-03 2018-04-30 0.089 0 +0
2018-05-02 2018-04-27 0.087 0 +0
2018-04-30 2018-04-26 0.087 0 +0
2018-04-27 2018-04-25 0.089 0 +0
2018-04-26 2018-04-24 0.088 0 +0
2018-04-25 2018-04-23 0.090 0 +0
2018-04-24 2018-04-20 0.087 0 +0
2018-04-23 2018-04-19 0.090 0 +0
2018-04-20 2018-04-18 0.087 0 +0
2018-04-19 2018-04-17 0.087 0 +0
2018-04-18 2018-04-16 0.087 0 +0
2018-04-17 2018-04-13 0.088 0 +0
2018-04-16 2018-04-12 0.088 0 +0
2018-04-13 2018-04-11 0.089 0 +0
2018-04-12 2018-04-10 0.089 0 +0
2018-04-11 2018-04-09 0.090 0 +0
2018-04-10 2018-04-06 0.087 0 +0
2018-04-09 2018-04-04 0.088 0 +0
2018-04-06 2018-04-03 0.087 0 +0
2018-04-04 2018-03-29 0.090 0 +0
2018-04-03 2018-03-28 0.088 0 +0
2018-03-29 2018-03-27 0.088 0 +0
2018-03-28 2018-03-26 0.089 0 +0
2018-03-27 2018-03-23 0.088 0 +0
2018-03-26 2018-03-22 0.087 0 +0
2018-03-23 2018-03-21 0.088 0 +0
2018-03-22 2018-03-20 0.089 0 +0
2018-03-21 2018-03-19 0.089 0 +0
2018-03-20 2018-03-16 0.089 0 +0
2018-03-19 2018-03-15 0.091 0 +0
2018-03-16 2018-03-14 0.091 0 +0
2018-03-15 2018-03-13 0.094 0 +0
2018-03-14 2018-03-12 0.095 0 +0
2018-03-13 2018-03-09 0.093 0 +0
2018-03-12 2018-03-08 0.090 0 +0
2018-03-09 2018-03-07 0.093 0 +0
2018-03-08 2018-03-06 0.090 0 +0
2018-03-07 2018-03-05 0.089 0 +0
2018-03-06 2018-03-02 0.090 0 +0
2018-03-05 2018-03-01 0.090 0 +0
2018-03-02 2018-02-28 0.091 0 +0
2018-03-01 2018-02-27 0.091 0 +0
2018-02-28 2018-02-26 0.091 0 +0
2018-02-27 2018-02-23 0.091 0 +0
2018-02-26 2018-02-22 0.093 0 +0
2018-02-23 2018-02-21 0.090 0 +0
2018-02-22 2018-02-20 0.092 0 +0
2018-02-21 2018-02-15 0.095 0 +0
2018-02-20 2018-02-13 0.094 0 +0
2018-02-14 2018-02-12 0.093 0 +0
2018-02-13 2018-02-09 0.090 0 +0
2018-02-12 2018-02-08 0.090 0 +0
2018-02-09 2018-02-07 0.090 0 +0
2018-02-08 2018-02-06 0.089 0 +0
2018-02-07 2018-02-05 0.096 0 +0
2018-02-06 2018-02-02 0.097 0 +0
2018-02-05 2018-02-01 0.094 0 +0
2018-02-02 2018-01-31 0.098 0 +0
2018-02-01 2018-01-30 0.098 0 +0
2018-01-31 2018-01-29 0.096 0 +0
2018-01-30 2018-01-26 0.097 0 +0
2018-01-29 2018-01-25 0.096 0 +0
2018-01-26 2018-01-24 0.093 0 +0
2018-01-25 2018-01-23 0.113 0 +0
2018-01-24 2018-01-22 0.114 0 +0
2018-01-23 2018-01-19 0.113 0 +0
2018-01-22 2018-01-18 0.112 0 +0
2018-01-19 2018-01-17 0.110 0 +0
2018-01-18 2018-01-16 0.113 0 +0
2018-01-17 2018-01-15 0.118 0 +0
2018-01-16 2018-01-12 0.122 0 +0
2018-01-15 2018-01-11 0.115 0 +0
2018-01-12 2018-01-10 0.118 0 +0
2018-01-11 2018-01-09 0.119 0 +0
2018-01-10 2018-01-08 0.119 0 +0
2018-01-09 2018-01-05 0.125 0 +0
2018-01-08 2018-01-04 0.122 0 +0
2018-01-05 2018-01-03 0.128 0 +0
2018-01-04 2018-01-02 0.129 0 +0
2018-01-03 2017-12-29 0.128 0 +0
2018-01-02 2017-12-28 0.129 0 +0
2017-12-29 2017-12-27 0.128 0 +0
2017-12-28 2017-12-22 0.130 0 +0
2017-12-27 2017-12-21 0.128 0 +0
2017-12-22 2017-12-20 0.142 0 +0
2017-12-21 2017-12-19 0.132 0 +0
2017-12-20 2017-12-18 0.132 0 +0
2017-12-19 2017-12-15 0.121 0 +0
2017-12-18 2017-12-14 0.148 0 +0
2017-12-15 2017-12-13 0.148 0 +0
2017-12-14 2017-12-12 0.150 0 +0
2017-12-13 2017-12-11 0.150 0 +0
2017-12-12 2017-12-08 0.154 0 +0
2017-12-11 2017-12-07 0.158 0 -2,000
2017-12-08 2017-12-06 0.154 2,000 -44,000 0.00% 308
2017-12-05 2017-12-01 0.156 46,000 +46,000 0.00% 7,176
2017-11-14 2017-11-10 0.171 0 -274,000
2017-11-13 2017-11-09 0.187 274,000 +274,000 0.02% 51,238
2017-10-13 2017-10-11 0.167 0 -48,000
2017-10-10 2017-10-06 0.157 48,000 +48,000 0.00% 7,536
2017-10-03 2017-09-28 0.171 0 -46,000
2017-09-29 2017-09-27 0.171 46,000 +46,000 0.00% 7,866
2017-09-11 2017-09-07 0.160 0 -24,000
2017-09-08 2017-09-06 0.166 24,000 -134,000 0.00% 3,984
2017-09-07 2017-09-05 0.195 158,000 +30,000 0.01% 30,810
2017-09-06 2017-09-04 0.187 128,000 +28,000 0.01% 23,936
2017-09-05 2017-09-01 0.192 100,000 +100,000 0.01% 19,200
2017-08-21 2017-08-17 0.195 0 -24,000
2017-08-17 2017-08-15 0.197 24,000 -4,000 0.00% 4,728
2017-08-15 2017-08-11 0.200 28,000 -20,000 0.00% 5,600
2017-08-09 2017-08-07 0.206 48,000 +48,000 0.00% 9,888
2017-08-04 2017-08-02 0.211 0 -2,000
2017-08-03 2017-08-01 0.205 2,000 +2,000 0.00% 410
2017-06-13 2017-06-09 0.400 0 -70,000
2017-06-12 2017-06-08 0.400 70,000 -108,000 0.01% 28,000
2017-06-09 2017-06-07 0.420 178,000 +178,000 0.01% 74,760
2017-06-07 2017-06-05 0.455 0 -354,000
2017-06-06 2017-06-02 0.375 354,000 -52,000 0.03% 132,750
2017-06-05 2017-06-01 0.325 406,000 -48,000 0.03% 131,950
2017-06-02 2017-05-31 0.300 454,000 +156,000 0.04% 136,200
2017-06-01 2017-05-29 0.305 298,000 +134,000 0.02% 90,890
2017-05-31 2017-05-26 0.265 164,000 -54,000 0.01% 43,460
2017-05-29 2017-05-25 0.285 218,000 -118,000 0.02% 62,130
2017-05-26 2017-05-24 0.290 336,000 -276,000 0.03% 97,440
2017-05-25 2017-05-23 0.290 612,000 +612,000 0.05% 177,480
2017-05-24 2017-05-22 0.305 0 -256,000
2017-05-23 2017-05-19 0.355 256,000 +142,000 0.02% 90,880
2017-05-22 2017-05-18 0.340 114,000 +114,000 0.01% 38,760
2017-05-15 2017-05-11 0.275 0 -70,000
2017-05-12 2017-05-10 0.280 70,000 +70,000 0.01% 19,600
2017-05-08 2017-05-04 0.290 0 -96,000
2017-05-05 2017-05-02 0.178 96,000 -78,000 0.01% 17,088
2017-05-04 2017-04-28 0.179 174,000 -104,000 0.01% 31,146
2017-04-28 2017-04-26 0.177 278,000 +106,000 0.03% 49,206
2017-04-27 2017-04-25 0.177 172,000 -62,000 0.02% 30,444
2017-04-26 2017-04-24 0.182 234,000 -8,000 0.02% 42,588
2017-04-25 2017-04-21 0.189 242,000 -94,000 0.02% 45,738
2017-04-24 2017-04-20 0.190 336,000 -124,000 0.03% 63,840
2017-04-20 2017-04-18 0.197 460,000 -140,000 0.05% 90,620
2017-04-19 2017-04-13 0.197 600,000 -96,000 0.06% 118,200
2017-04-18 2017-04-12 0.195 696,000 -64,000 0.07% 135,720
2017-04-13 2017-04-11 0.195 760,000 -132,000 0.07% 148,200
2017-04-12 2017-04-10 0.197 892,000 -110,000 0.09% 175,724
2017-04-11 2017-04-07 0.191 1,002,000 -14,000 0.10% 191,382
2017-04-10 2017-04-06 0.196 1,016,000 -44,000 0.10% 199,136
2017-04-07 2017-04-05 0.200 1,060,000 -80,000 0.10% 212,000
2017-04-06 2017-04-03 0.205 1,140,000 -20,000 0.11% 233,700
2017-04-05 2017-03-31 0.210 1,160,000 -134,000 0.11% 243,600
2017-04-03 2017-03-30 0.212 1,294,000 -176,000 0.13% 274,328
2017-03-31 2017-03-29 0.199 1,470,000 +58,000 0.14% 292,530
2017-03-29 2017-03-27 0.206 1,412,000 -102,000 0.14% 290,872
2017-03-28 2017-03-24 0.191 1,514,000 -76,000 0.15% 289,174
2017-03-27 2017-03-23 0.247 1,590,000 -268,000 0.16% 392,730
2017-03-24 2017-03-22 0.250 1,858,000 -64,000 0.18% 464,500
2017-03-23 2017-03-21 0.238 1,922,000 +28,000 0.19% 457,436
2017-03-22 2017-03-20 0.245 1,894,000 -74,000 0.19% 464,030
2017-03-20 2017-03-16 0.265 1,968,000 +32,000 0.19% 521,520
2017-03-17 2017-03-15 0.265 1,936,000 -28,000 0.19% 513,040
2017-03-16 2017-03-14 0.270 1,964,000 -20,000 0.19% 530,280
2017-03-15 2017-03-13 0.275 1,984,000 -64,000 0.20% 545,600
2017-03-13 2017-03-09 0.285 2,048,000 -98,000 0.20% 583,680
2017-03-09 2017-03-07 0.280 2,146,000 -42,000 0.21% 600,880
2017-03-08 2017-03-06 0.280 2,188,000 -122,000 0.22% 612,640
2017-03-07 2017-03-03 0.280 2,310,000 +38,000 0.23% 646,800
2017-03-06 2017-03-02 0.285 2,272,000 +156,000 0.22% 647,520
2017-03-03 2017-03-01 0.300 2,116,000 -24,000 0.21% 634,800
2017-03-02 2017-02-28 0.325 2,140,000 +134,000 0.21% 695,500
2017-03-01 2017-02-27 0.325 2,006,000 +14,000 0.20% 651,950
2017-02-28 2017-02-24 0.295 1,992,000 +26,000 0.20% 587,640
2017-02-27 2017-02-23 0.295 1,966,000 -54,000 0.19% 579,970
2017-02-24 2017-02-22 0.300 2,020,000 -90,000 0.20% 606,000
2017-02-22 2017-02-20 0.290 2,110,000 +10,000 0.21% 611,900
2017-02-21 2017-02-17 0.295 2,100,000 +24,000 0.21% 619,500
2017-02-17 2017-02-15 0.305 2,076,000 -24,000 0.20% 633,180
2017-02-16 2017-02-14 0.300 2,100,000 +88,000 0.21% 630,000
2017-02-15 2017-02-13 0.295 2,012,000 +254,000 0.20% 593,540
2017-02-14 2017-02-10 0.305 1,758,000 +36,000 0.17% 536,190
2017-02-10 2017-02-08 0.315 1,722,000 +66,000 0.17% 542,430
2017-02-08 2017-02-06 0.320 1,656,000 -112,000 0.16% 529,920
2017-02-07 2017-02-03 0.325 1,768,000 +236,000 0.17% 574,600
2017-02-06 2017-02-02 0.325 1,532,000 +4,000 0.15% 497,900
2017-02-01 2017-01-25 0.345 1,528,000 +26,000 0.15% 527,160
2017-01-26 2017-01-24 0.350 1,502,000 +88,000 0.15% 525,700
2017-01-24 2017-01-20 0.370 1,414,000 -20,000 0.14% 523,180
2017-01-18 2017-01-16 0.380 1,434,000 -6,000 0.14% 544,920
2017-01-17 2017-01-13 0.385 1,440,000 -4,000 0.14% 554,400
2017-01-12 2017-01-10 0.395 1,444,000 +42,000 0.14% 570,380
2017-01-04 2016-12-30 0.395 1,402,000 +34,000 0.14% 553,790
2016-12-22 2016-12-20 0.410 1,368,000 +66,000 0.13% 560,880
2016-12-21 2016-12-19 0.390 1,302,000 +70,000 0.13% 507,780
2016-12-20 2016-12-16 0.390 1,232,000 +54,000 0.12% 480,480
2016-12-19 2016-12-15 0.385 1,178,000 +190,000 0.12% 453,530
2016-12-12 2016-12-08 0.410 988,000 +32,000 0.10% 405,080
2016-12-08 2016-12-06 0.425 956,000 +46,000 0.09% 406,300
2016-12-07 2016-12-05 0.435 910,000 +190,000 0.09% 395,850
2016-12-06 2016-12-02 0.425 720,000 +154,000 0.07% 306,000
2016-12-05 2016-12-01 0.420 566,000 +110,000 0.06% 237,720
2016-12-02 2016-11-30 0.410 456,000 +140,000 0.04% 186,960
2016-12-01 2016-11-29 0.425 316,000 +36,000 0.03% 134,300
2016-11-29 2016-11-25 0.430 280,000 +8,000 0.03% 120,400
2016-11-28 2016-11-24 0.430 272,000 +176,000 0.03% 116,960
2016-11-25 2016-11-23 0.420 96,000 +96,000 0.01% 40,320
2016-11-17 2016-11-15 0.450 0 -40,000
2016-11-16 2016-11-14 0.440 40,000 -56,000 0.00% 17,600
2016-11-15 2016-11-11 0.455 96,000 -20,000 0.01% 43,680
2016-11-14 2016-11-10 0.490 116,000 +116,000 0.01% 56,840
2016-11-08 2016-11-04 0.480 0 -40,000
2016-11-07 2016-11-03 0.500 40,000 +32,000 0.00% 20,000
2016-11-04 2016-11-02 0.480 8,000 -48,000 0.00% 3,840
2016-11-03 2016-11-01 0.485 56,000 +56,000 0.01% 27,160
2016-11-02 2016-10-31 0.480 0 -38,000
2016-11-01 2016-10-28 0.485 38,000 -56,000 0.00% 18,430
2016-10-31 2016-10-27 0.510 94,000 +94,000 0.01% 47,940
2016-10-20 2016-10-18 0.395 0 -68,000
2016-10-19 2016-10-17 0.400 68,000 -84,000 0.01% 27,200
2016-10-17 2016-10-13 0.410 152,000 +20,000 0.02% 62,320
2016-10-14 2016-10-12 0.435 132,000 +64,000 0.01% 57,420
2016-10-12 2016-10-07 0.415 68,000 -74,000 0.01% 28,220
2016-10-11 2016-10-06 0.430 142,000 -70,000 0.01% 61,060
2016-10-05 2016-10-03 0.495 212,000 -126,000 0.02% 104,940
2016-10-04 2016-09-30 0.350 338,000 +270,000 0.03% 118,300
2016-08-23 2016-08-19 1.850 68,000 -42,000 0.01% 125,800
2016-08-22 2016-08-18 1.800 110,000 +42,000 0.01% 198,000
2016-08-09 2016-08-05 1.830 68,000 -6,000 0.01% 124,440
2016-08-05 2016-08-03 1.840 74,000 +6,000 0.01% 136,160
2016-07-28 2016-07-26 1.940 68,000 -4,000 0.01% 131,920
2016-07-27 2016-07-25 1.900 72,000 -22,000 0.01% 136,800
2016-07-26 2016-07-22 1.870 94,000 +26,000 0.01% 175,780
2016-07-19 2016-07-15 1.910 68,000 -18,000 0.01% 129,880
2016-07-15 2016-07-13 1.930 86,000 +18,000 0.01% 165,980
2016-07-13 2016-07-11 1.990 68,000 -26,000 0.01% 135,320
2016-07-11 2016-07-07 1.990 94,000 -48,000 0.01% 187,060
2016-07-08 2016-07-06 1.960 142,000 +32,000 0.01% 278,320
2016-07-07 2016-07-05 2.000 110,000 +14,000 0.01% 220,000
2016-07-06 2016-07-04 2.030 96,000 +20,000 0.01% 194,880
2016-07-05 2016-06-30 2.080 76,000 +6,000 0.01% 158,080
2016-07-04 2016-06-29 1.910 70,000 -30,000 0.01% 133,700
2016-06-30 2016-06-28 1.900 100,000 -22,000 0.01% 190,000
2016-06-27 2016-06-23 1.990 122,000 -12,000 0.01% 242,780
2016-06-24 2016-06-22 1.990 134,000 -4,000 0.01% 266,660
2016-06-23 2016-06-21 2.000 138,000 -16,000 0.01% 276,000
2016-06-22 2016-06-20 1.980 154,000 -148,000 0.02% 304,920
2016-06-21 2016-06-17 1.940 302,000 -182,000 0.03% 585,880
2016-06-20 2016-06-16 2.020 484,000 -204,000 0.05% 977,680
2016-06-17 2016-06-15 2.000 688,000 -12,000 0.07% 1,376,000
2016-06-16 2016-06-14 2.000 700,000 +58,000 0.07% 1,400,000
2016-06-14 2016-06-10 2.050 642,000 -6,000 0.06% 1,316,100
2016-06-13 2016-06-08 2.030 648,000 -50,000 0.07% 1,315,440
2016-06-10 2016-06-07 2.040 698,000 -42,000 0.07% 1,423,920
2016-06-08 2016-06-06 2.050 740,000 -14,000 0.07% 1,517,000
2016-06-07 2016-06-03 2.050 754,000 -8,000 0.08% 1,545,700
2016-06-06 2016-06-02 2.130 762,000 -476,000 0.08% 1,623,060
2016-06-03 2016-06-01 2.080 1,238,000 -254,000 0.12% 2,575,040
2016-06-02 2016-05-31 2.050 1,492,000 -818,000 0.15% 3,058,600
2016-06-01 2016-05-30 2.020 2,310,000 -14,000 0.23% 4,666,200
2016-05-31 2016-05-27 1.810 2,324,000 -128,000 0.23% 4,206,440
2016-05-30 2016-05-26 1.800 2,452,000 -214,000 0.25% 4,413,600
2016-05-27 2016-05-25 1.860 2,666,000 -48,000 0.27% 4,958,760
2016-05-26 2016-05-24 1.860 2,714,000 -248,000 0.27% 5,048,040
2016-05-25 2016-05-23 1.880 2,962,000 -182,000 0.30% 5,568,560
2016-05-24 2016-05-20 1.940 3,144,000 -464,000 0.32% 6,099,360
2016-05-23 2016-05-19 2.000 3,608,000 -250,000 0.36% 7,216,000
2016-05-20 2016-05-18 1.970 3,858,000 -236,000 0.39% 7,600,260
2016-05-19 2016-05-17 2.030 4,094,000 -144,000 0.41% 8,310,820
2016-05-18 2016-05-16 2.050 4,238,000 -680,000 0.43% 8,687,900
2016-05-13 2016-05-11 2.090 4,918,000 +100,000 0.49% 10,278,620
2016-05-12 2016-05-10 2.130 4,818,000 +50,000 0.48% 10,262,340
2016-05-11 2016-05-09 2.000 4,768,000 +68,000 0.48% 9,536,000
2016-05-04 2016-04-29 1.780 4,700,000 -10,000 0.47% 8,366,000
2016-04-28 2016-04-26 1.720 4,710,000 +22,000 0.47% 8,101,200
2016-03-14 2016-03-10 1.820 4,688,000 +254,000 0.46% 8,532,160
2016-03-11 2016-03-09 1.830 4,434,000 +104,000 0.44% 8,114,220
2016-03-10 2016-03-08 1.800 4,330,000 +256,000 0.43% 7,794,000
2016-03-09 2016-03-07 1.760 4,074,000 +30,000 0.40% 7,170,240
2016-02-16 2016-02-12 1.890 4,044,000 -10,000 0.40% 7,643,160
2016-02-11 2016-02-04 1.870 4,054,000 +10,000 0.40% 7,580,980
2016-01-26 2016-01-22 1.830 4,044,000 -2,000 0.40% 7,400,520
2016-01-25 2016-01-21 1.840 4,046,000 -16,000 0.40% 7,444,640
2016-01-21 2016-01-19 1.850 4,062,000 +16,000 0.40% 7,514,700
2016-01-15 2016-01-13 1.800 4,046,000 -28,000 0.40% 7,282,800
2016-01-14 2016-01-12 1.740 4,074,000 -16,000 0.40% 7,088,760
2016-01-13 2016-01-11 1.690 4,090,000 +44,000 0.41% 6,912,100
2016-01-12 2016-01-08 1.920 4,046,000 -48,000 0.40% 7,768,320
2016-01-11 2016-01-07 1.860 4,094,000 +20,000 0.41% 7,614,840
2016-01-08 2016-01-06 1.900 4,074,000 +14,000 0.40% 7,740,600
2016-01-07 2016-01-05 1.890 4,060,000 +14,000 0.40% 7,673,400
2016-01-06 2016-01-04 1.940 4,046,000 -24,000 0.40% 7,849,240
2016-01-05 2015-12-31 1.960 4,070,000 +12,000 0.40% 7,977,200
2016-01-04 2015-12-29 1.970 4,058,000 -10,000 0.40% 7,994,260
2015-12-30 2015-12-28 1.980 4,068,000 -8,000 0.40% 8,054,640
2015-12-23 2015-12-21 1.950 4,076,000 -44,000 0.40% 7,948,200
2015-12-22 2015-12-18 1.980 4,120,000 +30,000 0.41% 8,157,600
2015-11-23 2015-11-19 2.180 4,090,000 -16,000 0.41% 8,916,200
2015-11-20 2015-11-18 2.190 4,106,000 -20,000 0.41% 8,992,140
2015-11-19 2015-11-17 2.180 4,126,000 -58,000 0.41% 8,994,680
2015-11-18 2015-11-16 2.210 4,184,000 -22,000 0.41% 9,246,640
2015-11-17 2015-11-13 2.230 4,206,000 -12,000 0.42% 9,379,380
2015-11-13 2015-11-11 2.250 4,218,000 +12,000 0.42% 9,490,500
2015-11-12 2015-11-10 2.240 4,206,000 -2,000 0.42% 9,421,440
2015-11-11 2015-11-09 2.220 4,208,000 -134,000 0.42% 9,341,760
2015-11-10 2015-11-06 2.220 4,342,000 +214,000 0.43% 9,639,240
2015-11-09 2015-11-05 1.880 4,128,000 +32,000 0.41% 7,760,640
2015-11-06 2015-11-04 1.880 4,096,000 +6,000 0.41% 7,700,480
2015-10-28 2015-10-26 1.910 4,090,000 -8,000 0.41% 7,811,900
2015-10-27 2015-10-23 1.910 4,098,000 -28,000 0.41% 7,827,180
2015-10-26 2015-10-22 1.920 4,126,000 -18,000 0.41% 7,921,920
2015-10-23 2015-10-20 1.920 4,144,000 -38,000 0.41% 7,956,480
2015-10-22 2015-10-19 1.960 4,182,000 -28,000 0.41% 8,196,720
2015-10-20 2015-10-16 1.970 4,210,000 -40,000 0.42% 8,293,700
2015-10-19 2015-10-15 1.950 4,250,000 -10,000 0.42% 8,287,500
2015-10-16 2015-10-14 1.970 4,260,000 -40,000 0.42% 8,392,200
2015-10-15 2015-10-13 1.960 4,300,000 +6,000 0.43% 8,428,000
2015-10-14 2015-10-12 1.980 4,294,000 +2,000 0.43% 8,502,120
2015-10-13 2015-10-09 1.930 4,292,000 -8,000 0.43% 8,283,560
2015-10-12 2015-10-08 1.980 4,300,000 +46,000 0.43% 8,514,000
2015-10-09 2015-10-07 2.060 4,254,000 +18,000 0.42% 8,763,240
2015-10-08 2015-10-06 2.080 4,236,000 +8,000 0.42% 8,810,880
2015-10-07 2015-10-05 2.120 4,228,000 +50,000 0.42% 8,963,360
2015-10-06 2015-10-02 2.180 4,178,000 -22,000 0.41% 9,108,040
2015-10-05 2015-09-30 2.250 4,200,000 -44,000 0.42% 9,450,000
2015-10-02 2015-09-29 2.270 4,244,000 +10,000 0.42% 9,633,880
2015-09-29 2015-09-24 2.260 4,234,000 -38,000 0.42% 9,568,840
2015-09-25 2015-09-23 2.250 4,272,000 +34,000 0.42% 9,612,000
2015-09-24 2015-09-22 2.270 4,238,000 -82,000 0.42% 9,620,260
2015-09-23 2015-09-21 2.240 4,320,000 +116,000 0.43% 9,676,800
2015-09-22 2015-09-18 2.230 4,204,000 +26,000 0.42% 9,374,920
2015-09-21 2015-09-17 2.160 4,178,000 -20,000 0.41% 9,024,480
2015-09-18 2015-09-16 2.200 4,198,000 +24,000 0.42% 9,235,600
2015-09-17 2015-09-15 2.270 4,174,000 -22,000 0.41% 9,474,980
2015-09-11 2015-09-09 2.220 4,196,000 -24,000 0.42% 9,315,120
2015-09-07 2015-09-02 2.290 4,220,000 -4,000 0.42% 9,663,800
2015-09-04 2015-09-01 2.310 4,224,000 -12,000 0.42% 9,757,440
2015-09-02 2015-08-31 2.250 4,236,000 +8,000 0.42% 9,531,000
2015-09-01 2015-08-28 2.290 4,228,000 +138,000 0.42% 9,682,120
2015-08-25 2015-08-21 2.400 4,090,000 -144,000 0.41% 9,816,000
2015-08-24 2015-08-20 2.400 4,234,000 -52,000 0.42% 10,161,600
2015-08-20 2015-08-18 2.410 4,286,000 -20,000 0.42% 10,329,260
2015-08-19 2015-08-17 2.420 4,306,000 +142,000 0.43% 10,420,520
2015-08-18 2015-08-14 2.480 4,164,000 +2,000 0.41% 10,326,720
2015-08-14 2015-08-12 2.420 4,162,000 -120,000 0.41% 10,072,040
2015-08-13 2015-08-11 2.540 4,282,000 +192,000 0.42% 10,876,280
2015-07-30 2015-07-28 2.560 4,090,000 -15,500 0.41% 10,470,400
2015-07-29 2015-07-27 2.580 4,105,500 +15,500 0.41% 10,592,190
2015-07-20 2015-07-16 2.700 4,090,000 -76,000 0.41% 11,043,000
2015-07-17 2015-07-15 2.560 4,166,000 -70,000 0.41% 10,664,960
2015-07-16 2015-07-14 2.610 4,236,000 -16,000 0.42% 11,055,960
2015-07-15 2015-07-13 2.600 4,252,000 -28,000 0.42% 11,055,200
2015-07-14 2015-07-10 2.460 4,280,000 +80,000 0.42% 10,528,800
2015-07-13 2015-07-09 2.400 4,200,000 +254,000 0.42% 10,080,000
2015-07-10 2015-07-08 1.900 3,946,000 +630,000 0.39% 7,497,400
2015-07-09 2015-07-07 2.440 3,316,000 +416,000 0.33% 8,091,040
2015-07-08 2015-07-06 2.640 2,900,000 +980,000 0.29% 7,656,000
2015-07-07 2015-07-03 2.700 1,920,000 +128,000 0.19% 5,184,000
2015-07-06 2015-07-02 2.690 1,792,000 +290,000 0.18% 4,820,480
2015-07-03 2015-06-30 2.710 1,502,000 -326,000 0.15% 4,070,420
2015-06-23 2015-06-19 2.841 1,828,000 +19,727 0.18% 5,192,717
2015-06-02 2015-05-29 2.659 1,808,273 +39,568 0.18% 4,807,639
2015-04-23 2015-04-21 2.719 1,768,705 +187,950 0.18% 4,809,720
2015-04-22 2015-04-20 2.709 1,580,755 +425,359 0.16% 4,282,639
2015-04-15 2015-04-13 3.023 1,155,396 +609,353 0.12% 3,492,321
2015-02-06 2015-02-04 2.719 546,043 -504,497 0.05% 1,484,880
2015-02-05 2015-02-03 2.729 1,050,540 -130,575 0.11% 2,867,401
2015-02-04 2015-02-02 2.750 1,181,115 -152,338 0.12% 3,247,680
2015-02-03 2015-01-30 2.861 1,333,453 -261,151 0.13% 3,814,839
2015-02-02 2015-01-29 2.932 1,594,604 -174,101 0.16% 4,674,799
2015-01-30 2015-01-28 2.952 1,768,705 -164,209 0.18% 5,220,960
2015-01-29 2015-01-27 2.962 1,932,914 -785,431 0.19% 5,725,221
2015-01-28 2015-01-26 2.972 2,718,345 -211,691 0.27% 8,079,119
2015-01-27 2015-01-23 3.023 2,930,036 -92,986 0.29% 8,856,380
2015-01-26 2015-01-22 2.992 3,023,022 +561,871 0.30% 9,045,761
2015-01-09 2015-01-07 3.174 2,461,151 +296,763 0.25% 7,812,320
2015-01-05 2014-12-31 3.164 2,164,388 -296,763 0.22% 6,848,438
2014-12-30 2014-12-24 3.013 2,461,151 +47,482 0.25% 7,414,240
2014-12-29 2014-12-22 3.002 2,413,669 +65,288 0.24% 7,246,800
2014-12-23 2014-12-19 2.932 2,348,381 +544,064 0.24% 6,884,599
2014-12-19 2014-12-17 2.901 1,804,317 +399,641 0.18% 5,234,881
2014-11-27 2014-11-25 2.810 1,404,676 -1,979 0.14% 3,947,599
2014-11-17 2014-11-13 2.820 1,406,655 +140,468 0.14% 3,967,381
2014-10-31 2014-10-29 2.982 1,266,187 -288,849 0.13% 3,776,000
2014-10-30 2014-10-28 2.952 1,555,036 -227,518 0.16% 4,590,240
2014-10-29 2014-10-27 2.982 1,782,554 -306,655 0.18% 5,315,900
2014-10-28 2014-10-24 3.002 2,089,209 -168,165 0.21% 6,272,641
2014-10-27 2014-10-23 2.992 2,257,374 -162,230 0.23% 6,754,720
2014-10-24 2014-10-22 2.992 2,419,604 -100,900 0.24% 7,240,159
2014-10-23 2014-10-21 2.992 2,520,504 -79,136 0.25% 7,542,081
2014-10-22 2014-10-20 2.992 2,599,640 -174,101 0.26% 7,778,879
2014-10-21 2014-10-17 3.053 2,773,741 -314,568 0.28% 8,468,080
2014-10-20 2014-10-16 3.083 3,088,309 -338,310 0.31% 9,522,099
2014-10-17 2014-10-15 3.073 3,426,619 -555,935 0.34% 10,530,561
2014-10-16 2014-10-14 3.043 3,982,554 -542,086 0.40% 12,118,260
2014-10-15 2014-10-13 3.073 4,524,640 -409,533 0.45% 13,904,959
2014-10-13 2014-10-09 3.083 4,934,173 -146,403 0.49% 15,213,401
2014-10-03 2014-09-29 3.073 5,080,576 -366,007 0.51% 15,613,441
2014-09-25 2014-09-23 3.083 5,446,583 -125,488 0.55% 16,793,301
2014-09-24 2014-09-22 3.063 5,572,071 -642,138 0.56% 17,067,557
2014-09-23 2014-09-19 3.063 6,214,209 -273,021 0.62% 19,034,461
2014-09-22 2014-09-18 3.073 6,487,230 -457,015 0.65% 19,936,319
2014-09-19 2014-09-17 3.124 6,944,245 -538,129 0.70% 21,691,801
2014-09-12 2014-09-10 3.256 7,482,374 +141,622 0.75% 24,363,376
2014-09-10 2014-09-05 3.205 7,340,752 +104,813 0.75% 23,524,040
2014-08-15 2014-08-13 2.854 7,235,939 +116,458 0.74% 20,653,119
2014-08-01 2014-07-30 2.865 7,119,481 -19,410 0.72% 20,394,079
2014-07-31 2014-07-29 2.875 7,138,891 -7,764 0.73% 20,523,240
2014-07-30 2014-07-28 2.875 7,146,655 -44,642 0.73% 20,545,561
2014-07-29 2014-07-25 2.885 7,191,297 -31,056 0.73% 20,748,000
2014-07-21 2014-07-17 2.865 7,222,353 -172,746 0.74% 20,688,761
2014-07-10 2014-07-08 2.988 7,395,099 -23,292 0.75% 22,098,000
2014-06-25 2014-06-23 2.957 7,418,391 -120,340 0.76% 21,938,281
2014-06-05 2014-06-03 3.063 7,538,731 -4,028,485 0.77% 23,090,380
2014-06-04 2014-05-30 3.073 11,567,216 +18,936 1.21% 35,551,397
2014-05-27 2014-05-23 3.063 11,548,280 -11,361 1.20% 35,371,228
2014-05-26 2014-05-22 3.063 11,559,641 -56,809 1.21% 35,406,026
2014-05-23 2014-05-21 3.042 11,616,450 -113,618 1.21% 35,334,647
2014-05-21 2014-05-19 3.031 11,730,068 -18,936 1.22% 35,556,358
2014-05-20 2014-05-16 3.031 11,749,004 -206,406 1.23% 35,613,757
2014-05-19 2014-05-15 3.031 11,955,410 -311,526 1.25% 36,239,418
2014-05-16 2014-05-14 3.042 12,266,936 -68,171 1.28% 37,313,280
2014-05-15 2014-05-13 3.031 12,335,107 -32,191 1.29% 37,390,361
2014-05-14 2014-05-12 3.031 12,367,298 -96,576 1.29% 37,487,939
2014-05-13 2014-05-09 3.031 12,463,874 -7,574 1.30% 37,780,681
2014-05-12 2014-05-08 3.021 12,471,448 -17,043 1.30% 37,671,920
2014-05-09 2014-05-07 3.010 12,488,491 -53,021 1.30% 37,591,501
2014-05-08 2014-05-05 2.968 12,541,512 -198,832 1.31% 37,221,259
2014-05-07 2014-05-02 2.978 12,740,344 -102,256 1.33% 37,945,921
2014-05-02 2014-04-29 2.862 12,842,600 -376,832 1.34% 36,758,441
2014-04-30 2014-04-28 2.926 13,219,432 -248,065 1.38% 38,674,740
2014-04-29 2014-04-25 2.968 13,467,497 -628,686 1.40% 39,969,439
2014-04-28 2014-04-24 3.042 14,096,183 -28,404 1.47% 42,877,441
2014-04-25 2014-04-23 3.031 14,124,587 -60,596 1.47% 42,814,660
2014-04-24 2014-04-22 3.063 14,185,183 -609,749 1.48% 43,447,799
2014-04-23 2014-04-17 3.084 14,794,932 -22,724 1.54% 45,627,919
2014-04-22 2014-04-16 3.042 14,817,656 -238,597 1.54% 45,072,001
2014-04-17 2014-04-15 3.063 15,056,253 -463,940 1.57% 46,115,800
2014-04-15 2014-04-11 3.063 15,520,193 +5,519,932 1.62% 47,536,801
2014-04-14 2014-04-10 3.095 10,000,261 -187,469 1.04% 30,946,661
2014-04-11 2014-04-09 3.063 10,187,730 +64,383 1.06% 31,204,000
2014-04-04 2014-04-02 3.084 10,123,347 -783,584 1.05% 31,220,641
2014-04-03 2014-04-01 3.179 10,906,931 +710,111 1.14% 34,673,997
2014-04-01 2014-03-28 3.369 10,196,820 -549,152 1.06% 34,355,026
2014-03-31 2014-03-27 3.401 10,745,972 -397,663 1.12% 36,545,711
2014-03-27 2014-03-25 3.992 11,143,635 +672,239 1.16% 44,489,090
2014-03-26 2014-03-24 3.992 10,471,396 -507,493 1.09% 41,805,288
2014-03-24 2014-03-20 4.056 10,978,889 -35,979 1.14% 44,527,105
2014-03-20 2014-03-18 4.056 11,014,868 +662,771 1.15% 44,673,025
2014-03-18 2014-03-14 4.066 10,352,097 +312,449 1.08% 42,094,359
2014-03-17 2014-03-13 4.130 10,039,648 -30,298 1.04% 41,460,075
2014-03-14 2014-03-12 4.130 10,069,946 -37,873 1.05% 41,585,195
2014-03-13 2014-03-11 4.246 10,107,819 -26,511 1.05% 42,915,912
2014-03-11 2014-03-07 4.277 10,134,330 -17,042 1.05% 43,349,581
2014-03-10 2014-03-06 4.383 10,151,372 +783,584 1.06% 44,494,638
2014-02-13 2014-02-11 3.760 9,367,788 +206,405 0.98% 35,222,639
2014-02-11 2014-02-07 3.760 9,161,383 +51,128 0.95% 34,446,562
2014-02-06 2014-02-04 3.760 9,110,255 +28,405 0.95% 34,254,322
2014-02-05 2014-01-30 3.686 9,081,850 -22,724 0.95% 33,476,080
2014-01-29 2014-01-27 3.570 9,104,574 -123,086 0.95% 32,502,081
2014-01-23 2014-01-21 3.602 9,227,660 +70,065 0.96% 33,233,861
2014-01-22 2014-01-20 3.570 9,157,595 -946,815 0.95% 32,691,359
2014-01-20 2014-01-16 3.580 10,104,410 -94,682 1.05% 36,178,079
2014-01-13 2014-01-09 3.570 10,199,092 -73,851 1.06% 36,409,360
2014-01-10 2014-01-08 3.591 10,272,943 -66,278 1.07% 36,889,998
2013-12-27 2013-12-20 3.390 10,339,221 +668,452 1.08% 35,053,202
2013-12-23 2013-12-19 3.338 9,670,769 +685,494 1.01% 32,276,240
2013-12-20 2013-12-18 3.327 8,985,275 +854,027 0.94% 29,893,500
2013-12-19 2013-12-17 3.338 8,131,248 +248,066 0.85% 27,138,081
2013-12-18 2013-12-16 3.306 7,883,182 +24,617 0.82% 26,060,379
2013-12-16 2013-12-12 3.274 7,858,565 +422,279 0.82% 25,730,000
2013-12-13 2013-12-11 3.285 7,436,286 +1,037,710 0.77% 24,425,942
2013-12-12 2013-12-10 3.306 6,398,576 +632,472 0.67% 21,152,539
2013-12-10 2013-12-06 3.338 5,766,104 +397,663 0.60% 19,244,401
2013-12-09 2013-12-05 3.327 5,368,441 +257,533 0.56% 17,860,499
2013-12-03 2013-11-29 3.327 5,110,908 +382,514 0.53% 17,003,701
2013-11-20 2013-11-18 3.327 4,728,394 +66,277 0.49% 15,731,099
2013-11-08 2013-11-06 3.411 4,662,117 +73,851 0.49% 15,904,519
2013-10-31 2013-10-29 3.517 4,588,266 +160,959 0.48% 16,137,181
2013-10-18 2013-10-16 3.834 4,427,307 -1,119,136 0.46% 16,973,879
2013-10-17 2013-10-15 3.781 5,546,443 -566,195 0.58% 20,971,641
2013-10-11 2013-10-09 3.697 6,112,638 -1,747,821 0.64% 22,596,000
2013-10-07 2013-10-03 3.823 7,860,459 -897,580 0.82% 30,053,241
2013-10-04 2013-10-02 3.834 8,758,039 -13,256 0.91% 33,577,499
2013-10-03 2013-09-30 3.813 8,771,295 +87,107 0.91% 33,443,041
2013-10-02 2013-09-27 3.802 8,684,188 -1,005,517 0.90% 33,019,201
2013-09-30 2013-09-26 3.802 9,689,705 -376,833 1.01% 36,842,399
2013-09-27 2013-09-25 3.802 10,066,538 -282,151 1.05% 38,275,201
2013-09-26 2013-09-24 3.771 10,348,689 -276,470 1.08% 39,020,101
2013-09-25 2013-09-23 3.802 10,625,159 -982,794 1.11% 40,399,201
2013-09-24 2013-09-19 3.792 11,607,953 -106,043 1.21% 44,013,401
2013-09-18 2013-09-16 3.872 11,713,996 +146,833 1.22% 45,355,159
2013-09-17 2013-09-13 3.850 11,567,163 -199,144 1.22% 44,539,199
2013-09-16 2013-09-12 3.733 11,766,307 -82,275 1.24% 43,921,651
2013-09-13 2013-09-11 3.957 11,848,582 -243,086 1.25% 46,890,099
2013-09-12 2013-09-10 3.968 12,091,668 -237,477 1.27% 47,981,429
2013-09-11 2013-09-09 4.032 12,329,145 -397,352 1.30% 49,714,990
2013-09-10 2013-09-06 4.000 12,726,497 -257,111 1.34% 50,908,879
2013-09-06 2013-09-04 4.064 12,983,608 -59,836 1.37% 52,770,601
2013-09-03 2013-08-30 3.990 13,043,444 -2,006,677 1.37% 52,037,229
2013-08-29 2013-08-27 4.075 15,050,121 +188,859 1.59% 61,330,713
2013-08-28 2013-08-26 4.054 14,861,262 -7,479 1.57% 60,243,189
2013-08-27 2013-08-23 4.107 14,868,741 -24,309 1.57% 61,068,671
2013-08-26 2013-08-22 4.086 14,893,050 -16,343 1.57% 60,849,927
2013-08-23 2013-08-21 3.615 14,909,393 +166,496 1.57% 53,900,118
2013-08-22 2013-08-20 3.487 14,742,897 +93,681 1.55% 51,405,961
2013-08-21 2013-08-19 3.455 14,649,216 +62,735 1.54% 50,609,256
2013-08-20 2013-08-16 3.433 14,586,481 +53,760 1.54% 50,080,495
2013-08-19 2013-08-15 3.412 14,532,721 +61,800 1.53% 49,585,040
2013-08-16 2013-08-13 3.423 14,470,921 +887,171 1.53% 49,528,959
2013-08-15 2013-08-12 3.412 13,583,750 +98,169 1.43% 46,347,190
2013-08-13 2013-08-09 3.369 13,485,581 +104,434 1.42% 45,435,286
2013-08-12 2013-08-08 3.348 13,381,147 +118,364 1.41% 44,797,185
2013-08-09 2013-08-07 3.326 13,262,783 +88,914 1.40% 44,117,216
2013-08-08 2013-08-06 3.284 13,173,869 +93,775 1.39% 43,257,834
2013-08-07 2013-08-05 3.284 13,080,094 +442,978 1.38% 42,949,913
2013-08-06 2013-08-02 3.284 12,637,116 +48,056 1.33% 41,495,347
2013-08-05 2013-08-01 3.252 12,589,060 +35,341 1.33% 40,933,600
2013-08-02 2013-07-31 3.230 12,553,719 +149,311 1.32% 40,550,144
2013-08-01 2013-07-30 3.305 12,404,408 +51,889 1.31% 40,996,575
2013-07-31 2013-07-29 3.348 12,352,519 +53,666 1.30% 41,353,561
2013-07-30 2013-07-26 3.358 12,298,853 +39,736 1.30% 41,305,445
2013-07-29 2013-07-25 3.369 12,259,117 +41,792 1.29% 41,303,114
2013-07-26 2013-07-24 3.391 12,217,325 +51,889 1.29% 41,423,657
2013-07-25 2013-07-23 3.401 12,165,436 +5,151,838 1.28% 41,377,843
2013-07-24 2013-07-22 3.391 7,013,598 +2,177,959 0.74% 23,780,073
2013-07-23 2013-07-19 3.391 4,835,639 +2,699,005 0.51% 16,395,557
2013-07-22 2013-07-18 3.433 2,136,634 +67,596 0.23% 7,335,812
2013-07-19 2013-07-17 3.391 2,069,038 +64,512 0.22% 7,015,212
2013-07-18 2013-07-16 3.369 2,004,526 +55,442 0.21% 6,753,599
2013-07-17 2013-07-15 3.401 1,949,084 +49,272 0.21% 6,629,347
2013-07-08 2013-07-04 3.166 1,899,812 -342,191 0.20% 6,014,720
2013-07-02 2013-06-27 3.284 2,242,003 +747,958 0.24% 7,361,861
2013-06-07 2013-06-05 3.530 1,494,045 +486,172 0.16% 5,273,399
2013-06-06 2013-06-04 3.465 1,007,873 +531,050 0.11% 3,492,721
2013-06-04 2013-05-31 3.391 476,823 -211,298 0.05% 1,616,700
2013-05-31 2013-05-29 3.326 688,121 -104,714 0.07% 2,288,960
2013-05-24 2013-05-22 3.487 792,835 -74,796 0.08% 2,764,480
2013-05-21 2013-05-16 3.423 867,631 -123,413 0.09% 2,969,601
2013-05-16 2013-05-14 3.465 991,044 -89,016 0.10% 3,434,401
2013-05-14 2013-05-10 3.377 1,080,060 -119,604 0.12% 3,647,520
2013-05-13 2013-05-09 3.366 1,199,664 +331,629 0.13% 4,038,200
2013-05-09 2013-05-07 3.300 868,035 -119,604 0.09% 2,864,421
2013-05-06 2013-05-02 3.355 987,639 -119,604 0.11% 3,313,601
2013-04-29 2013-04-25 3.256 1,107,243 -119,604 0.12% 3,604,901
2013-02-21 2013-02-19 2.803 1,226,847 +28,995 0.13% 3,439,161
2013-01-25 2013-01-23 2.781 1,197,852 +1,197,852 0.13% 3,331,441
2012-07-17 2012-07-13 2.560 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top