History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-03-11 | 2021-03-09 | 0.088 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 0.088 | 0 | -30,000 | ||
| 2018-06-29 | 2018-06-27 | 0.087 | 30,000 | -120,000 | 0.00% | 2,610 |
| 2018-01-26 | 2018-01-24 | 0.093 | 150,000 | +120,000 | 0.01% | 13,950 |
| 2017-12-20 | 2017-12-18 | 0.132 | 30,000 | -100,000 | 0.00% | 3,960 |
| 2017-12-08 | 2017-12-06 | 0.154 | 130,000 | -60,000 | 0.01% | 20,020 |
| 2017-12-05 | 2017-12-01 | 0.156 | 190,000 | -50,000 | 0.01% | 29,640 |
| 2017-11-15 | 2017-11-13 | 0.167 | 240,000 | -198,000 | 0.02% | 40,080 |
| 2017-11-13 | 2017-11-09 | 0.187 | 438,000 | +28,000 | 0.03% | 81,906 |
| 2017-11-10 | 2017-11-08 | 0.159 | 410,000 | -824,000 | 0.03% | 65,190 |
| 2017-11-02 | 2017-10-31 | 0.178 | 1,234,000 | +74,000 | 0.10% | 219,652 |
| 2017-11-01 | 2017-10-30 | 0.185 | 1,160,000 | -166,000 | 0.09% | 214,600 |
| 2017-10-31 | 2017-10-27 | 0.174 | 1,326,000 | +166,000 | 0.10% | 230,724 |
| 2017-10-30 | 2017-10-26 | 0.185 | 1,160,000 | +182,000 | 0.09% | 214,600 |
| 2017-10-27 | 2017-10-25 | 0.204 | 978,000 | +576,000 | 0.08% | 199,512 |
| 2017-09-08 | 2017-09-06 | 0.166 | 402,000 | -400,000 | 0.03% | 66,732 |
| 2017-08-15 | 2017-08-11 | 0.200 | 802,000 | +100,000 | 0.06% | 160,400 |
| 2017-07-25 | 2017-07-21 | 0.216 | 702,000 | -118,000 | 0.05% | 151,632 |
| 2017-07-24 | 2017-07-20 | 0.200 | 820,000 | +100,000 | 0.06% | 164,000 |
| 2017-07-17 | 2017-07-13 | 0.250 | 720,000 | +100,000 | 0.06% | 180,000 |
| 2017-07-14 | 2017-07-12 | 0.270 | 620,000 | -200,000 | 0.05% | 167,400 |
| 2017-07-13 | 2017-07-11 | 0.275 | 820,000 | -494,000 | 0.06% | 225,500 |
| 2017-07-12 | 2017-07-10 | 0.255 | 1,314,000 | +414,000 | 0.10% | 335,070 |
| 2017-07-10 | 2017-07-06 | 0.212 | 900,000 | -196,000 | 0.07% | 190,800 |
| 2017-07-07 | 2017-07-05 | 0.213 | 1,096,000 | +196,000 | 0.09% | 233,448 |
| 2017-06-28 | 2017-06-26 | 0.280 | 900,000 | -100,000 | 0.07% | 252,000 |
| 2017-06-27 | 2017-06-23 | 0.275 | 1,000,000 | +200,000 | 0.08% | 275,000 |
| 2017-06-23 | 2017-06-21 | 0.295 | 800,000 | -100,000 | 0.06% | 236,000 |
| 2017-06-21 | 2017-06-19 | 0.300 | 900,000 | +100,000 | 0.07% | 270,000 |
| 2017-06-20 | 2017-06-16 | 0.305 | 800,000 | +10,000 | 0.06% | 244,000 |
| 2017-06-19 | 2017-06-15 | 0.305 | 790,000 | +100,000 | 0.06% | 240,950 |
| 2017-06-14 | 2017-06-12 | 0.320 | 690,000 | +200,000 | 0.05% | 220,800 |
| 2017-06-13 | 2017-06-09 | 0.400 | 490,000 | +400,000 | 0.04% | 196,000 |
| 2017-06-09 | 2017-06-07 | 0.420 | 90,000 | +60,000 | 0.01% | 37,800 |
| 2017-06-08 | 2017-06-06 | 0.550 | 30,000 | -90,000 | 0.00% | 16,500 |
| 2017-06-07 | 2017-06-05 | 0.455 | 120,000 | -310,000 | 0.01% | 54,600 |
| 2017-06-06 | 2017-06-02 | 0.375 | 430,000 | +400,000 | 0.03% | 161,250 |
| 2017-06-01 | 2017-05-29 | 0.305 | 30,000 | -150,000 | 0.00% | 9,150 |
| 2017-05-31 | 2017-05-26 | 0.265 | 180,000 | +100,000 | 0.02% | 47,700 |
| 2017-05-26 | 2017-05-24 | 0.290 | 80,000 | +50,000 | 0.01% | 23,200 |
| 2017-05-22 | 2017-05-18 | 0.340 | 30,000 | -200,000 | 0.00% | 10,200 |
| 2017-05-19 | 2017-05-17 | 0.350 | 230,000 | +100,000 | 0.02% | 80,500 |
| 2017-05-09 | 2017-05-05 | 0.275 | 130,000 | -40,000 | 0.01% | 35,750 |
| 2017-05-08 | 2017-05-04 | 0.290 | 170,000 | +40,000 | 0.01% | 49,300 |
| 2017-03-31 | 2017-03-29 | 0.199 | 130,000 | -84,000 | 0.01% | 25,870 |
| 2017-03-16 | 2017-03-14 | 0.270 | 214,000 | -16,000 | 0.02% | 57,780 |
| 2017-03-15 | 2017-03-13 | 0.275 | 230,000 | -100,000 | 0.02% | 63,250 |
| 2017-03-08 | 2017-03-06 | 0.280 | 330,000 | -88,000 | 0.03% | 92,400 |
| 2017-03-07 | 2017-03-03 | 0.280 | 418,000 | -268,000 | 0.04% | 117,040 |
| 2017-03-06 | 2017-03-02 | 0.285 | 686,000 | +100,000 | 0.07% | 195,510 |
| 2017-03-03 | 2017-03-01 | 0.300 | 586,000 | -132,000 | 0.06% | 175,800 |
| 2017-03-02 | 2017-02-28 | 0.325 | 718,000 | -200,000 | 0.07% | 233,350 |
| 2017-03-01 | 2017-02-27 | 0.325 | 918,000 | +688,000 | 0.09% | 298,350 |
| 2017-01-24 | 2017-01-20 | 0.370 | 230,000 | +200,000 | 0.02% | 85,100 |
| 2017-01-12 | 2017-01-10 | 0.395 | 30,000 | -200,000 | 0.00% | 11,850 |
| 2017-01-11 | 2017-01-09 | 0.380 | 230,000 | +200,000 | 0.02% | 87,400 |
| 2016-12-22 | 2016-12-20 | 0.410 | 30,000 | -200,000 | 0.00% | 12,300 |
| 2016-12-12 | 2016-12-08 | 0.410 | 230,000 | +200,000 | 0.02% | 94,300 |
| 2016-11-15 | 2016-11-11 | 0.455 | 30,000 | -100,000 | 0.00% | 13,650 |
| 2016-11-11 | 2016-11-09 | 0.445 | 130,000 | +100,000 | 0.01% | 57,850 |
| 2016-11-10 | 2016-11-08 | 0.470 | 30,000 | -30,000 | 0.00% | 14,100 |
| 2016-11-08 | 2016-11-04 | 0.480 | 60,000 | -100,000 | 0.01% | 28,800 |
| 2016-11-04 | 2016-11-02 | 0.480 | 160,000 | +100,000 | 0.02% | 76,800 |
| 2016-11-03 | 2016-11-01 | 0.485 | 60,000 | -98,000 | 0.01% | 29,100 |
| 2016-11-02 | 2016-10-31 | 0.480 | 158,000 | -2,000 | 0.02% | 75,840 |
| 2016-11-01 | 2016-10-28 | 0.485 | 160,000 | -500,000 | 0.02% | 77,600 |
| 2016-10-31 | 2016-10-27 | 0.510 | 660,000 | +630,000 | 0.07% | 336,600 |
| 2016-10-28 | 2016-10-26 | 0.445 | 30,000 | -700,000 | 0.00% | 13,350 |
| 2016-10-27 | 2016-10-25 | 0.460 | 730,000 | +650,000 | 0.07% | 335,800 |
| 2016-10-19 | 2016-10-17 | 0.400 | 80,000 | -18,000 | 0.01% | 32,000 |
| 2016-10-18 | 2016-10-14 | 0.405 | 98,000 | +48,000 | 0.01% | 39,690 |
| 2016-10-17 | 2016-10-13 | 0.410 | 50,000 | -330,000 | 0.01% | 20,500 |
| 2016-10-14 | 2016-10-12 | 0.435 | 380,000 | +88,000 | 0.04% | 165,300 |
| 2016-10-12 | 2016-10-07 | 0.415 | 292,000 | +22,000 | 0.03% | 121,180 |
| 2016-10-11 | 2016-10-06 | 0.430 | 270,000 | +44,000 | 0.03% | 116,100 |
| 2016-10-07 | 2016-10-05 | 0.450 | 226,000 | -406,000 | 0.02% | 101,700 |
| 2016-10-06 | 2016-10-04 | 0.445 | 632,000 | +210,000 | 0.06% | 281,240 |
| 2016-10-05 | 2016-10-03 | 0.495 | 422,000 | -98,000 | 0.04% | 208,890 |
| 2016-10-04 | 2016-09-30 | 0.350 | 520,000 | +490,000 | 0.05% | 182,000 |
| 2016-09-02 | 2016-08-31 | 1.810 | 30,000 | -18,000 | 0.00% | 54,300 |
| 2016-09-01 | 2016-08-30 | 1.720 | 48,000 | +16,000 | 0.00% | 82,560 |
| 2016-08-30 | 2016-08-26 | 1.800 | 32,000 | +2,000 | 0.00% | 57,600 |
| 2016-08-22 | 2016-08-18 | 1.800 | 30,000 | -4,000 | 0.00% | 54,000 |
| 2016-08-19 | 2016-08-17 | 1.800 | 34,000 | +4,000 | 0.00% | 61,200 |
| 2016-08-16 | 2016-08-12 | 1.850 | 30,000 | -62,000 | 0.00% | 55,500 |
| 2016-08-09 | 2016-08-05 | 1.830 | 92,000 | +2,000 | 0.01% | 168,360 |
| 2016-08-08 | 2016-08-04 | 1.850 | 90,000 | +6,000 | 0.01% | 166,500 |
| 2016-08-05 | 2016-08-03 | 1.840 | 84,000 | -10,000 | 0.01% | 154,560 |
| 2016-08-04 | 2016-08-01 | 1.870 | 94,000 | +20,000 | 0.01% | 175,780 |
| 2016-08-03 | 2016-07-29 | 1.940 | 74,000 | -12,000 | 0.01% | 143,560 |
| 2016-08-01 | 2016-07-28 | 1.960 | 86,000 | -30,000 | 0.01% | 168,560 |
| 2016-07-29 | 2016-07-27 | 1.960 | 116,000 | -14,000 | 0.01% | 227,360 |
| 2016-07-28 | 2016-07-26 | 1.940 | 130,000 | -4,000 | 0.01% | 252,200 |
| 2016-07-25 | 2016-07-21 | 1.890 | 134,000 | +8,000 | 0.01% | 253,260 |
| 2016-07-22 | 2016-07-20 | 1.960 | 126,000 | -4,000 | 0.01% | 246,960 |
| 2016-07-21 | 2016-07-19 | 1.980 | 130,000 | -20,000 | 0.01% | 257,400 |
| 2016-07-20 | 2016-07-18 | 1.870 | 150,000 | +6,000 | 0.02% | 280,500 |
| 2016-07-19 | 2016-07-15 | 1.910 | 144,000 | +10,000 | 0.01% | 275,040 |
| 2016-07-15 | 2016-07-13 | 1.930 | 134,000 | +32,000 | 0.01% | 258,620 |
| 2016-07-12 | 2016-07-08 | 1.990 | 102,000 | -4,000 | 0.01% | 202,980 |
| 2016-07-11 | 2016-07-07 | 1.990 | 106,000 | +2,000 | 0.01% | 210,940 |
| 2016-07-08 | 2016-07-06 | 1.960 | 104,000 | +6,000 | 0.01% | 203,840 |
| 2016-07-07 | 2016-07-05 | 2.000 | 98,000 | +6,000 | 0.01% | 196,000 |
| 2016-07-06 | 2016-07-04 | 2.030 | 92,000 | -14,000 | 0.01% | 186,760 |
| 2016-06-28 | 2016-06-24 | 1.960 | 106,000 | -30,000 | 0.01% | 207,760 |
| 2016-06-27 | 2016-06-23 | 1.990 | 136,000 | +30,000 | 0.01% | 270,640 |
| 2016-06-23 | 2016-06-21 | 2.000 | 106,000 | -2,000 | 0.01% | 212,000 |
| 2016-06-22 | 2016-06-20 | 1.980 | 108,000 | -24,000 | 0.01% | 213,840 |
| 2016-06-21 | 2016-06-17 | 1.940 | 132,000 | +26,000 | 0.01% | 256,080 |
| 2016-06-20 | 2016-06-16 | 2.020 | 106,000 | -6,000 | 0.01% | 214,120 |
| 2016-06-16 | 2016-06-14 | 2.000 | 112,000 | -2,000 | 0.01% | 224,000 |
| 2016-06-15 | 2016-06-13 | 2.020 | 114,000 | -12,000 | 0.01% | 230,280 |
| 2016-06-14 | 2016-06-10 | 2.050 | 126,000 | +10,000 | 0.01% | 258,300 |
| 2016-06-13 | 2016-06-08 | 2.030 | 116,000 | -190,000 | 0.01% | 235,480 |
| 2016-06-10 | 2016-06-07 | 2.040 | 306,000 | -44,000 | 0.03% | 624,240 |
| 2016-06-08 | 2016-06-06 | 2.050 | 350,000 | -130,000 | 0.04% | 717,500 |
| 2016-06-07 | 2016-06-03 | 2.050 | 480,000 | +20,000 | 0.05% | 984,000 |
| 2016-06-06 | 2016-06-02 | 2.130 | 460,000 | -20,000 | 0.05% | 979,800 |
| 2016-06-03 | 2016-06-01 | 2.080 | 480,000 | +30,000 | 0.05% | 998,400 |
| 2016-06-02 | 2016-05-31 | 2.050 | 450,000 | +200,000 | 0.05% | 922,500 |
| 2016-06-01 | 2016-05-30 | 2.020 | 250,000 | -186,000 | 0.03% | 505,000 |
| 2016-05-30 | 2016-05-26 | 1.800 | 436,000 | +144,000 | 0.04% | 784,800 |
| 2016-05-27 | 2016-05-25 | 1.860 | 292,000 | -2,000 | 0.03% | 543,120 |
| 2016-05-26 | 2016-05-24 | 1.860 | 294,000 | -154,000 | 0.03% | 546,840 |
| 2016-05-25 | 2016-05-23 | 1.880 | 448,000 | +6,000 | 0.05% | 842,240 |
| 2016-05-24 | 2016-05-20 | 1.940 | 442,000 | +192,000 | 0.04% | 857,480 |
| 2016-05-19 | 2016-05-17 | 2.030 | 250,000 | +20,000 | 0.03% | 507,500 |
| 2016-05-18 | 2016-05-16 | 2.050 | 230,000 | -150,000 | 0.02% | 471,500 |
| 2016-05-17 | 2016-05-13 | 2.070 | 380,000 | -76,000 | 0.04% | 786,600 |
| 2016-05-13 | 2016-05-11 | 2.090 | 456,000 | +150,000 | 0.05% | 953,040 |
| 2016-05-12 | 2016-05-10 | 2.130 | 306,000 | +156,000 | 0.03% | 651,780 |
| 2016-05-11 | 2016-05-09 | 2.000 | 150,000 | +120,000 | 0.02% | 300,000 |
| 2016-01-26 | 2016-01-22 | 1.830 | 30,000 | -42,000 | 0.00% | 54,900 |
| 2016-01-25 | 2016-01-21 | 1.840 | 72,000 | -58,000 | 0.01% | 132,480 |
| 2016-01-20 | 2016-01-18 | 1.850 | 130,000 | -60,000 | 0.01% | 240,500 |
| 2016-01-12 | 2016-01-08 | 1.920 | 190,000 | -6,000 | 0.02% | 364,800 |
| 2015-12-02 | 2015-11-30 | 2.000 | 196,000 | +40,000 | 0.02% | 392,000 |
| 2015-11-20 | 2015-11-18 | 2.190 | 156,000 | +120,000 | 0.02% | 341,640 |
| 2015-11-13 | 2015-11-11 | 2.250 | 36,000 | -886,000 | 0.00% | 81,000 |
| 2015-11-09 | 2015-11-05 | 1.880 | 922,000 | +886,000 | 0.09% | 1,733,360 |
| 2015-10-28 | 2015-10-26 | 1.910 | 36,000 | -20,000 | 0.00% | 68,760 |
| 2015-10-26 | 2015-10-22 | 1.920 | 56,000 | +20,000 | 0.01% | 107,520 |
| 2015-10-22 | 2015-10-19 | 1.960 | 36,000 | -154,000 | 0.00% | 70,560 |
| 2015-10-13 | 2015-10-09 | 1.930 | 190,000 | +40,000 | 0.02% | 366,700 |
| 2015-10-12 | 2015-10-08 | 1.980 | 150,000 | +40,000 | 0.01% | 297,000 |
| 2015-10-07 | 2015-10-05 | 2.120 | 110,000 | +12,000 | 0.01% | 233,200 |
| 2015-10-06 | 2015-10-02 | 2.180 | 98,000 | +62,000 | 0.01% | 213,640 |
| 2015-10-05 | 2015-09-30 | 2.250 | 36,000 | -300,000 | 0.00% | 81,000 |
| 2015-09-21 | 2015-09-17 | 2.160 | 336,000 | -110,000 | 0.03% | 725,760 |
| 2015-09-11 | 2015-09-09 | 2.220 | 446,000 | +10,000 | 0.04% | 990,120 |
| 2015-09-08 | 2015-09-04 | 2.260 | 436,000 | +10,000 | 0.04% | 985,360 |
| 2015-09-04 | 2015-09-01 | 2.310 | 426,000 | -12,000 | 0.04% | 984,060 |
| 2015-09-01 | 2015-08-28 | 2.290 | 438,000 | +10,000 | 0.04% | 1,003,020 |
| 2015-08-25 | 2015-08-21 | 2.400 | 428,000 | +10,000 | 0.04% | 1,027,200 |
| 2015-08-19 | 2015-08-17 | 2.420 | 418,000 | +260,000 | 0.04% | 1,011,560 |
| 2015-08-18 | 2015-08-14 | 2.480 | 158,000 | +110,000 | 0.02% | 391,840 |
| 2015-08-17 | 2015-08-13 | 2.460 | 48,000 | -20,000 | 0.00% | 118,080 |
| 2015-08-14 | 2015-08-12 | 2.420 | 68,000 | +20,000 | 0.01% | 164,560 |
| 2015-08-11 | 2015-08-07 | 2.440 | 48,000 | -40,000 | 0.00% | 117,120 |
| 2015-08-03 | 2015-07-30 | 2.580 | 88,000 | +40,000 | 0.01% | 227,040 |
| 2015-07-29 | 2015-07-27 | 2.580 | 48,000 | -120,000 | 0.00% | 123,840 |
| 2015-07-24 | 2015-07-22 | 2.550 | 168,000 | +20,000 | 0.02% | 428,400 |
| 2015-07-21 | 2015-07-17 | 2.660 | 148,000 | +20,000 | 0.01% | 393,680 |
| 2015-07-17 | 2015-07-15 | 2.560 | 128,000 | +20,000 | 0.01% | 327,680 |
| 2015-07-15 | 2015-07-13 | 2.600 | 108,000 | -140,000 | 0.01% | 280,800 |
| 2015-07-14 | 2015-07-10 | 2.460 | 248,000 | +20,000 | 0.02% | 610,080 |
| 2015-07-13 | 2015-07-09 | 2.400 | 228,000 | -320,000 | 0.02% | 547,200 |
| 2015-07-08 | 2015-07-06 | 2.640 | 548,000 | +440,000 | 0.05% | 1,446,720 |
| 2015-07-07 | 2015-07-03 | 2.700 | 108,000 | +20,000 | 0.01% | 291,600 |
| 2015-07-03 | 2015-06-30 | 2.710 | 88,000 | -100,000 | 0.01% | 238,480 |
| 2015-07-02 | 2015-06-29 | 2.760 | 188,000 | +40,000 | 0.02% | 518,880 |
| 2015-06-29 | 2015-06-25 | 2.780 | 148,000 | +12,000 | 0.01% | 411,440 |
| 2015-06-26 | 2015-06-24 | 2.790 | 136,000 | -294,000 | 0.01% | 379,440 |
| 2015-06-23 | 2015-06-19 | 2.841 | 430,000 | +430,000 | 0.04% | 1,221,481 |
| 2015-06-22 | 2015-06-18 | 2.780 | 0 | -9,892 | ||
| 2015-06-19 | 2015-06-17 | 2.780 | 9,892 | +9,892 | 0.00% | 27,500 |
| 2015-06-18 | 2015-06-16 | 2.790 | 0 | -19,784 | ||
| 2015-06-15 | 2015-06-11 | 2.729 | 19,784 | +19,784 | 0.00% | 54,000 |
| 2015-06-12 | 2015-06-10 | 2.831 | 0 | -1,008,993 | ||
| 2015-06-09 | 2015-06-05 | 2.780 | 1,008,993 | +19,784 | 0.10% | 2,805,001 |
| 2015-06-08 | 2015-06-04 | 2.901 | 989,209 | -41,546 | 0.10% | 2,870,001 |
| 2015-06-05 | 2015-06-03 | 2.871 | 1,030,755 | -356,116 | 0.10% | 2,959,279 |
| 2015-06-04 | 2015-06-02 | 2.760 | 1,386,871 | -71,223 | 0.14% | 3,827,461 |
| 2015-05-28 | 2015-05-26 | 2.709 | 1,458,094 | +306,655 | 0.15% | 3,950,321 |
| 2015-05-27 | 2015-05-22 | 2.719 | 1,151,439 | +19,784 | 0.12% | 3,131,160 |
| 2015-05-21 | 2015-05-19 | 2.810 | 1,131,655 | +180,036 | 0.11% | 3,180,321 |
| 2015-05-20 | 2015-05-18 | 2.719 | 951,619 | +9,892 | 0.10% | 2,587,781 |
| 2015-05-19 | 2015-05-15 | 2.750 | 941,727 | -227,518 | 0.09% | 2,589,441 |
| 2015-05-08 | 2015-05-06 | 2.942 | 1,169,245 | -21,762 | 0.12% | 3,439,621 |
| 2015-05-05 | 2015-04-30 | 2.861 | 1,191,007 | +1,978 | 0.12% | 3,407,319 |
| 2015-05-04 | 2015-04-29 | 2.638 | 1,189,029 | -21,762 | 0.12% | 3,137,221 |
| 2015-04-30 | 2015-04-28 | 2.679 | 1,210,791 | +100,899 | 0.12% | 3,243,599 |
| 2015-04-29 | 2015-04-27 | 2.669 | 1,109,892 | +9,892 | 0.11% | 2,962,080 |
| 2015-04-24 | 2015-04-22 | 2.709 | 1,100,000 | -197,842 | 0.11% | 2,980,160 |
| 2015-04-23 | 2015-04-21 | 2.719 | 1,297,842 | -435,252 | 0.13% | 3,529,281 |
| 2015-04-22 | 2015-04-20 | 2.709 | 1,733,094 | +1,394,785 | 0.17% | 4,695,361 |
| 2015-04-21 | 2015-04-17 | 2.760 | 338,309 | -2,269,245 | 0.03% | 933,659 |
| 2015-04-20 | 2015-04-16 | 2.820 | 2,607,554 | +702,338 | 0.26% | 7,354,440 |
| 2015-04-17 | 2015-04-15 | 2.871 | 1,905,216 | -375,899 | 0.19% | 5,469,840 |
| 2015-04-16 | 2015-04-14 | 2.932 | 2,281,115 | -1,236,511 | 0.23% | 6,687,400 |
| 2015-04-15 | 2015-04-13 | 3.023 | 3,517,626 | +178,058 | 0.35% | 10,632,440 |
| 2015-04-14 | 2015-04-10 | 2.932 | 3,339,568 | -57,374 | 0.33% | 9,790,399 |
| 2015-04-13 | 2015-04-09 | 2.982 | 3,396,942 | +13,848 | 0.34% | 10,130,299 |
| 2015-04-10 | 2015-04-08 | 2.952 | 3,383,094 | -494,604 | 0.34% | 9,986,401 |
| 2015-04-09 | 2015-04-02 | 2.881 | 3,877,698 | +1,216,727 | 0.39% | 11,172,000 |
| 2015-04-08 | 2015-04-01 | 2.911 | 2,660,971 | -3,957 | 0.27% | 7,747,199 |
| 2015-04-02 | 2015-03-31 | 2.932 | 2,664,928 | +217,626 | 0.27% | 7,812,600 |
| 2015-04-01 | 2015-03-30 | 2.719 | 2,447,302 | -67,266 | 0.25% | 6,655,060 |
| 2015-03-31 | 2015-03-27 | 2.628 | 2,514,568 | -59,353 | 0.25% | 6,609,199 |
| 2015-03-30 | 2015-03-26 | 2.608 | 2,573,921 | -11,870 | 0.26% | 6,713,160 |
| 2015-03-27 | 2015-03-25 | 2.618 | 2,585,791 | -29,677 | 0.26% | 6,770,259 |
| 2015-03-26 | 2015-03-24 | 2.669 | 2,615,468 | -89,028 | 0.26% | 6,980,161 |
| 2015-03-25 | 2015-03-23 | 2.649 | 2,704,496 | -237,410 | 0.27% | 7,163,079 |
| 2015-03-24 | 2015-03-20 | 2.618 | 2,941,906 | -13,849 | 0.29% | 7,702,659 |
| 2015-03-20 | 2015-03-18 | 2.497 | 2,955,755 | +35,611 | 0.30% | 7,380,359 |
| 2015-03-19 | 2015-03-17 | 2.558 | 2,920,144 | +11,871 | 0.29% | 7,468,560 |
| 2015-03-18 | 2015-03-16 | 2.588 | 2,908,273 | -79,137 | 0.29% | 7,526,399 |
| 2015-03-17 | 2015-03-13 | 2.578 | 2,987,410 | +154,316 | 0.30% | 7,701,000 |
| 2015-03-16 | 2015-03-12 | 2.618 | 2,833,094 | +23,741 | 0.28% | 7,417,761 |
| 2015-03-13 | 2015-03-11 | 2.547 | 2,809,353 | +45,504 | 0.28% | 7,156,801 |
| 2015-03-12 | 2015-03-10 | 2.547 | 2,763,849 | +5,935 | 0.28% | 7,040,880 |
| 2015-03-11 | 2015-03-09 | 2.699 | 2,757,914 | -79,136 | 0.28% | 7,443,961 |
| 2015-03-10 | 2015-03-06 | 2.841 | 2,837,050 | +79,136 | 0.28% | 8,059,079 |
| 2015-03-09 | 2015-03-05 | 2.841 | 2,757,914 | +13,849 | 0.28% | 7,834,281 |
| 2015-03-05 | 2015-03-03 | 2.922 | 2,744,065 | -217,626 | 0.27% | 8,016,861 |
| 2015-03-04 | 2015-03-02 | 2.932 | 2,961,691 | +395,684 | 0.30% | 8,682,601 |
| 2015-03-03 | 2015-02-27 | 3.013 | 2,566,007 | +334,352 | 0.26% | 7,730,119 |
| 2015-03-02 | 2015-02-26 | 3.013 | 2,231,655 | +326,439 | 0.22% | 6,722,881 |
| 2015-02-27 | 2015-02-25 | 3.053 | 1,905,216 | +743,885 | 0.19% | 5,816,521 |
| 2015-02-26 | 2015-02-24 | 3.053 | 1,161,331 | -21,763 | 0.12% | 3,545,480 |
| 2015-02-25 | 2015-02-23 | 3.083 | 1,183,094 | -128,597 | 0.12% | 3,647,801 |
| 2015-02-24 | 2015-02-18 | 3.063 | 1,311,691 | +122,662 | 0.13% | 4,017,781 |
| 2015-02-23 | 2015-02-16 | 3.043 | 1,189,029 | -39,568 | 0.12% | 3,618,021 |
| 2015-02-17 | 2015-02-13 | 2.982 | 1,228,597 | -3,957 | 0.12% | 3,663,900 |
| 2015-02-16 | 2015-02-12 | 2.628 | 1,232,554 | +227,518 | 0.12% | 3,239,600 |
| 2015-02-13 | 2015-02-11 | 2.558 | 1,005,036 | +98,921 | 0.10% | 2,570,480 |
| 2015-02-12 | 2015-02-10 | 2.608 | 906,115 | -33,633 | 0.09% | 2,363,280 |
| 2015-02-11 | 2015-02-09 | 2.628 | 939,748 | -59,353 | 0.09% | 2,469,999 |
| 2015-02-10 | 2015-02-06 | 2.649 | 999,101 | +148,382 | 0.10% | 2,646,201 |
| 2015-02-09 | 2015-02-05 | 2.699 | 850,719 | +278,956 | 0.09% | 2,296,199 |
| 2015-02-06 | 2015-02-04 | 2.719 | 571,763 | -83,093 | 0.06% | 1,554,821 |
| 2015-02-05 | 2015-02-03 | 2.729 | 654,856 | +39,568 | 0.07% | 1,787,400 |
| 2015-02-04 | 2015-02-02 | 2.750 | 615,288 | +310,612 | 0.06% | 1,691,841 |
| 2015-01-30 | 2015-01-28 | 2.952 | 304,676 | -25,720 | 0.03% | 899,359 |
| 2015-01-29 | 2015-01-27 | 2.962 | 330,396 | +29,677 | 0.03% | 978,621 |
| 2015-01-28 | 2015-01-26 | 2.972 | 300,719 | +29,676 | 0.03% | 893,759 |
| 2015-01-27 | 2015-01-23 | 3.023 | 271,043 | -19,784 | 0.03% | 819,259 |
| 2015-01-26 | 2015-01-22 | 2.992 | 290,827 | +19,784 | 0.03% | 870,239 |
| 2015-01-21 | 2015-01-19 | 3.043 | 271,043 | -98,921 | 0.03% | 824,739 |
| 2015-01-16 | 2015-01-14 | 3.124 | 369,964 | -49,460 | 0.04% | 1,155,660 |
| 2015-01-14 | 2015-01-12 | 3.134 | 419,424 | +49,460 | 0.04% | 1,314,399 |
| 2015-01-05 | 2014-12-31 | 3.164 | 369,964 | -128,597 | 0.04% | 1,170,620 |
| 2015-01-02 | 2014-12-29 | 3.114 | 498,561 | -178,058 | 0.05% | 1,552,320 |
| 2014-12-30 | 2014-12-24 | 3.013 | 676,619 | +49,461 | 0.07% | 2,038,321 |
| 2014-12-29 | 2014-12-22 | 3.002 | 627,158 | +57,374 | 0.06% | 1,882,979 |
| 2014-12-23 | 2014-12-19 | 2.932 | 569,784 | +59,352 | 0.06% | 1,670,399 |
| 2014-12-22 | 2014-12-18 | 2.901 | 510,432 | +296,763 | 0.05% | 1,480,921 |
| 2014-12-19 | 2014-12-17 | 2.901 | 213,669 | -55,396 | 0.02% | 619,920 |
| 2014-12-18 | 2014-12-16 | 2.841 | 269,065 | +19,784 | 0.03% | 764,321 |
| 2014-12-17 | 2014-12-15 | 2.871 | 249,281 | +49,461 | 0.02% | 715,681 |
| 2014-12-15 | 2014-12-11 | 2.800 | 199,820 | +49,460 | 0.02% | 559,540 |
| 2014-12-11 | 2014-12-09 | 2.770 | 150,360 | +98,921 | 0.02% | 416,481 |
| 2014-12-10 | 2014-12-08 | 2.831 | 51,439 | +51,439 | 0.01% | 145,600 |
| 2014-09-24 | 2014-09-22 | 3.063 | 0 | -9,892 | ||
| 2014-09-12 | 2014-09-10 | 3.256 | 9,892 | +187 | 0.00% | 32,209 |
| 2014-08-29 | 2014-08-27 | 3.112 | 9,705 | -3,882 | 0.00% | 30,200 |
| 2014-08-28 | 2014-08-26 | 3.081 | 13,587 | +3,882 | 0.00% | 41,861 |
| 2014-08-25 | 2014-08-21 | 2.885 | 9,705 | -3,882 | 0.00% | 28,000 |
| 2014-07-25 | 2014-07-23 | 2.885 | 13,587 | -1,941 | 0.00% | 39,201 |
| 2014-07-24 | 2014-07-22 | 2.875 | 15,528 | +9,705 | 0.00% | 44,641 |
| 2014-07-07 | 2014-07-03 | 3.009 | 5,823 | -3,882 | 0.00% | 17,520 |
| 2014-06-10 | 2014-06-06 | 2.968 | 9,705 | -1,941 | 0.00% | 28,800 |
| 2014-06-09 | 2014-06-05 | 2.978 | 11,646 | -11,646 | 0.00% | 34,681 |
| 2014-06-05 | 2014-06-03 | 3.063 | 23,292 | -3,219 | 0.00% | 71,341 |
| 2014-05-30 | 2014-05-28 | 3.052 | 26,511 | -1,893 | 0.00% | 80,921 |
| 2014-05-29 | 2014-05-27 | 3.052 | 28,404 | -1,894 | 0.00% | 86,699 |
| 2014-05-26 | 2014-05-22 | 3.063 | 30,298 | -1,894 | 0.00% | 92,800 |
| 2014-05-07 | 2014-05-02 | 2.978 | 32,192 | -1,893 | 0.00% | 95,881 |
| 2014-05-05 | 2014-04-30 | 2.957 | 34,085 | -7,575 | 0.00% | 100,799 |
| 2014-04-04 | 2014-04-02 | 3.084 | 41,660 | +5,681 | 0.00% | 128,480 |
| 2014-04-02 | 2014-03-31 | 3.169 | 35,979 | +13,255 | 0.00% | 114,000 |
| 2014-04-01 | 2014-03-28 | 3.369 | 22,724 | +7,575 | 0.00% | 76,561 |
| 2014-03-26 | 2014-03-24 | 3.992 | 15,149 | +11,362 | 0.00% | 60,480 |
| 2014-03-25 | 2014-03-21 | 4.066 | 3,787 | +3,787 | 0.00% | 15,399 |
| 2014-03-21 | 2014-03-19 | 4.087 | 0 | -1,894 | ||
| 2014-03-20 | 2014-03-18 | 4.056 | 1,894 | +1,894 | 0.00% | 7,682 |
| 2014-01-23 | 2014-01-21 | 3.602 | 0 | -1,894 | ||
| 2014-01-20 | 2014-01-16 | 3.580 | 1,894 | -1,893 | 0.00% | 6,781 |
| 2014-01-17 | 2014-01-15 | 3.580 | 3,787 | -9,468 | 0.00% | 13,559 |
| 2014-01-16 | 2014-01-14 | 3.433 | 13,255 | +3,787 | 0.00% | 45,499 |
| 2014-01-15 | 2014-01-13 | 3.485 | 9,468 | +3,787 | 0.00% | 32,999 |
| 2014-01-10 | 2014-01-08 | 3.591 | 5,681 | +5,681 | 0.00% | 20,400 |
| 2013-12-27 | 2013-12-20 | 3.390 | 0 | -5,681 | ||
| 2013-12-23 | 2013-12-19 | 3.338 | 5,681 | -3,787 | 0.00% | 18,960 |
| 2013-12-12 | 2013-12-10 | 3.306 | 9,468 | +1,893 | 0.00% | 31,300 |
| 2013-12-10 | 2013-12-06 | 3.338 | 7,575 | -1,893 | 0.00% | 25,282 |
| 2013-12-09 | 2013-12-05 | 3.327 | 9,468 | -1,894 | 0.00% | 31,499 |
| 2013-11-28 | 2013-11-26 | 3.327 | 11,362 | -1,893 | 0.00% | 37,801 |
| 2013-11-22 | 2013-11-20 | 3.327 | 13,255 | -22,724 | 0.00% | 44,099 |
| 2013-11-21 | 2013-11-19 | 3.338 | 35,979 | +22,724 | 0.00% | 120,080 |
| 2013-11-20 | 2013-11-18 | 3.327 | 13,255 | -28,405 | 0.00% | 44,099 |
| 2013-11-15 | 2013-11-13 | 3.316 | 41,660 | +26,511 | 0.00% | 138,160 |
| 2013-11-11 | 2013-11-07 | 3.348 | 15,149 | +1,894 | 0.00% | 50,720 |
| 2013-11-07 | 2013-11-05 | 3.464 | 13,255 | -18,937 | 0.00% | 45,919 |
| 2013-11-06 | 2013-11-04 | 3.285 | 32,192 | +9,468 | 0.00% | 105,741 |
| 2013-10-31 | 2013-10-29 | 3.517 | 22,724 | +5,681 | 0.00% | 79,922 |
| 2013-10-29 | 2013-10-25 | 3.697 | 17,043 | +9,468 | 0.00% | 63,001 |
| 2013-10-28 | 2013-10-24 | 3.813 | 7,575 | +7,575 | 0.00% | 28,882 |
| 2013-10-25 | 2013-10-23 | 3.950 | 0 | -1,894 | ||
| 2013-10-24 | 2013-10-22 | 3.940 | 1,894 | +1,894 | 0.00% | 7,461 |
| 2013-10-23 | 2013-10-21 | 3.950 | 0 | -1,894 | ||
| 2013-10-22 | 2013-10-18 | 3.908 | 1,894 | -1,893 | 0.00% | 7,401 |
| 2013-10-18 | 2013-10-16 | 3.834 | 3,787 | -1,894 | 0.00% | 14,519 |
| 2013-10-16 | 2013-10-11 | 3.802 | 5,681 | +1,894 | 0.00% | 21,600 |
| 2013-10-15 | 2013-10-10 | 3.802 | 3,787 | -5,681 | 0.00% | 14,399 |
| 2013-10-11 | 2013-10-09 | 3.697 | 9,468 | +9,468 | 0.00% | 34,999 |
| 2013-10-09 | 2013-10-07 | 3.855 | 0 | -1,894 | ||
| 2013-09-27 | 2013-09-25 | 3.802 | 1,894 | -1,893 | 0.00% | 7,201 |
| 2013-09-25 | 2013-09-23 | 3.802 | 3,787 | -1,894 | 0.00% | 14,399 |
| 2013-09-24 | 2013-09-19 | 3.792 | 5,681 | -1,894 | 0.00% | 21,540 |
| 2013-09-18 | 2013-09-16 | 3.872 | 7,575 | +95 | 0.00% | 29,329 |
| 2013-09-16 | 2013-09-12 | 3.733 | 7,480 | -1,516,483 | 0.00% | 27,922 |
| 2013-09-12 | 2013-09-10 | 3.968 | 1,523,963 | +5,609 | 0.16% | 6,047,298 |
| 2013-09-06 | 2013-09-04 | 4.064 | 1,518,354 | -1,870 | 0.16% | 6,171,201 |
| 2013-09-03 | 2013-08-30 | 3.990 | 1,520,224 | +3,740 | 0.16% | 6,064,981 |
| 2013-08-20 | 2013-08-16 | 3.433 | 1,516,484 | -108,454 | 0.16% | 5,206,620 |
| 2013-08-19 | 2013-08-15 | 3.412 | 1,624,938 | -102,844 | 0.17% | 5,544,221 |
| 2013-08-16 | 2013-08-13 | 3.423 | 1,727,782 | -149,591 | 0.18% | 5,913,600 |
| 2013-08-15 | 2013-08-12 | 3.412 | 1,877,373 | -177,640 | 0.20% | 6,405,519 |
| 2013-08-13 | 2013-08-09 | 3.369 | 2,055,013 | -151,462 | 0.22% | 6,923,699 |
| 2013-08-12 | 2013-08-08 | 3.348 | 2,206,475 | -278,614 | 0.23% | 7,386,801 |
| 2013-08-09 | 2013-08-07 | 3.326 | 2,485,089 | -84,145 | 0.26% | 8,266,380 |
| 2013-08-08 | 2013-08-06 | 3.284 | 2,569,234 | -186,989 | 0.27% | 8,436,360 |
| 2013-08-07 | 2013-08-05 | 3.284 | 2,756,223 | -18,699 | 0.29% | 9,050,358 |
| 2013-08-06 | 2013-08-02 | 3.284 | 2,774,922 | -33,659 | 0.29% | 9,111,759 |
| 2013-08-02 | 2013-07-31 | 3.230 | 2,808,581 | +22,439 | 0.30% | 9,072,082 |
| 2013-08-01 | 2013-07-30 | 3.305 | 2,786,142 | -31,788 | 0.29% | 9,208,201 |
| 2013-07-31 | 2013-07-29 | 3.348 | 2,817,930 | -336,581 | 0.30% | 9,433,820 |
| 2013-07-30 | 2013-07-26 | 3.358 | 3,154,511 | -258,045 | 0.33% | 10,594,360 |
| 2013-07-29 | 2013-07-25 | 3.369 | 3,412,556 | -134,633 | 0.36% | 11,497,499 |
| 2013-07-25 | 2013-07-23 | 3.401 | 3,547,189 | -7,238,359 | 0.37% | 12,064,921 |
| 2013-07-24 | 2013-07-22 | 3.391 | 10,785,548 | -3,023,618 | 1.14% | 36,569,122 |
| 2013-07-23 | 2013-07-19 | 3.391 | 13,809,166 | -3,771,576 | 1.46% | 46,820,901 |
| 2013-07-22 | 2013-07-18 | 3.433 | 17,580,742 | -173,900 | 1.85% | 60,360,841 |
| 2013-07-19 | 2013-07-17 | 3.391 | 17,754,642 | -82,275 | 1.87% | 60,198,301 |
| 2013-07-18 | 2013-07-16 | 3.369 | 17,836,917 | -54,227 | 1.88% | 60,095,700 |
| 2013-07-17 | 2013-07-15 | 3.401 | 17,891,144 | -67,316 | 1.89% | 60,852,480 |
| 2013-07-16 | 2013-07-12 | 3.380 | 17,958,460 | -1,870 | 1.89% | 60,697,279 |
| 2013-07-15 | 2013-07-11 | 3.294 | 17,960,330 | -82,275 | 1.89% | 59,166,800 |
| 2013-07-12 | 2013-07-10 | 3.252 | 18,042,605 | -200,079 | 1.90% | 58,665,919 |
| 2013-07-11 | 2013-07-09 | 3.262 | 18,242,684 | -209,428 | 1.92% | 59,511,600 |
| 2013-07-10 | 2013-07-08 | 3.209 | 18,452,112 | -14,959 | 1.95% | 59,207,999 |
| 2013-07-09 | 2013-07-05 | 3.198 | 18,467,071 | -1,870 | 1.95% | 59,058,479 |
| 2013-07-08 | 2013-07-04 | 3.166 | 18,468,941 | -205,689 | 1.95% | 58,471,839 |
| 2013-07-05 | 2013-07-03 | 3.262 | 18,674,630 | -20,568 | 1.97% | 60,920,701 |
| 2013-07-04 | 2013-07-02 | 3.294 | 18,695,198 | -259,916 | 1.97% | 61,587,679 |
| 2013-07-03 | 2013-06-28 | 3.262 | 18,955,114 | -56,096 | 2.00% | 61,835,701 |
| 2013-07-02 | 2013-06-27 | 3.284 | 19,011,210 | -684,382 | 2.00% | 62,425,379 |
| 2013-06-28 | 2013-06-26 | 3.219 | 19,695,592 | -196,338 | 2.08% | 63,408,661 |
| 2013-06-27 | 2013-06-25 | 3.177 | 19,891,930 | -59,837 | 2.10% | 63,189,719 |
| 2013-06-26 | 2013-06-24 | 3.252 | 19,951,767 | -61,707 | 2.10% | 64,873,600 |
| 2013-06-25 | 2013-06-21 | 3.273 | 20,013,474 | -41,137 | 2.11% | 65,502,362 |
| 2013-06-24 | 2013-06-20 | 3.187 | 20,054,611 | -37,398 | 2.11% | 63,920,999 |
| 2013-06-21 | 2013-06-19 | 3.273 | 20,092,009 | -207,558 | 2.12% | 65,759,400 |
| 2013-06-13 | 2013-06-10 | 3.423 | 20,299,567 | -1,869,894 | 2.14% | 69,478,399 |
| 2013-06-07 | 2013-06-05 | 3.530 | 22,169,461 | +11,219 | 2.34% | 78,249,600 |
| 2013-05-31 | 2013-05-29 | 3.326 | 22,158,242 | +22,158,242 | 2.34% | 73,707,001 |
| 2013-03-26 | 2013-03-22 | 2.958 | 0 | -3,624 | ||
| 2013-03-22 | 2013-03-20 | 2.914 | 3,624 | -3,625 | 0.00% | 10,559 |
| 2013-03-21 | 2013-03-19 | 2.914 | 7,249 | +7,249 | 0.00% | 21,121 |
| 2013-01-16 | 2013-01-14 | 2.759 | 0 | -14,497 | ||
| 2013-01-15 | 2013-01-11 | 2.759 | 14,497 | +14,497 | 0.00% | 39,999 |
| 2013-01-03 | 2012-12-31 | 3.090 | 0 | -5,437 | ||
| 2012-12-18 | 2012-12-14 | 3.212 | 5,437 | +5,437 | 0.00% | 17,461 |
| 2012-12-07 | 2012-12-05 | 3.167 | 0 | -9,061 | ||
| 2012-11-12 | 2012-11-08 | 2.638 | 9,061 | -21,746 | 0.00% | 23,900 |
| 2012-11-09 | 2012-11-07 | 2.682 | 30,807 | +21,746 | 0.00% | 82,620 |
| 2012-10-17 | 2012-10-15 | 2.638 | 9,061 | +9,061 | 0.00% | 23,900 |
| 2012-07-17 | 2012-07-13 | 2.560 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy