History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-11 2021-03-09 0.088 0 +0
2021-03-10 2021-03-08 0.088 0 -9,382,000
2018-08-15 2018-08-13 0.087 9,382,000 +216,000 0.73% 816,234
2018-08-14 2018-08-10 0.087 9,166,000 +300,000 0.72% 797,442
2018-07-12 2018-07-10 0.090 8,866,000 -180,000 0.69% 797,940
2018-06-20 2018-06-15 0.089 9,046,000 -600,000 0.71% 805,094
2018-05-24 2018-05-21 0.091 9,646,000 -50,000 0.75% 877,786
2018-04-30 2018-04-26 0.087 9,696,000 +300,000 0.76% 843,552
2018-02-07 2018-02-05 0.096 9,396,000 +300,000 0.74% 902,016
2018-02-06 2018-02-02 0.097 9,096,000 +100,000 0.71% 882,312
2018-01-10 2018-01-08 0.119 8,996,000 +1,500,000 0.70% 1,070,524
2018-01-08 2018-01-04 0.122 7,496,000 +200,000 0.59% 914,512
2018-01-04 2018-01-02 0.129 7,296,000 +1,000,000 0.57% 941,184
2018-01-03 2017-12-29 0.128 6,296,000 +500,000 0.49% 805,888
2018-01-02 2017-12-28 0.129 5,796,000 +1,460,000 0.45% 747,684
2017-12-28 2017-12-22 0.130 4,336,000 +496,000 0.34% 563,680
2017-12-20 2017-12-18 0.132 3,840,000 -300,000 0.30% 506,880
2017-12-05 2017-12-01 0.156 4,140,000 +300,000 0.32% 645,840
2017-11-30 2017-11-28 0.156 3,840,000 +400,000 0.30% 599,040
2017-11-24 2017-11-22 0.161 3,440,000 +50,000 0.27% 553,840
2017-11-23 2017-11-21 0.163 3,390,000 -60,000 0.27% 552,570
2017-11-15 2017-11-13 0.167 3,450,000 -44,000 0.27% 576,150
2017-11-14 2017-11-10 0.171 3,494,000 +60,000 0.27% 597,474
2017-11-13 2017-11-09 0.187 3,434,000 -2,256,000 0.27% 642,158
2017-11-08 2017-11-06 0.170 5,690,000 +600,000 0.45% 967,300
2017-11-07 2017-11-03 0.171 5,090,000 +200,000 0.40% 870,390
2017-11-02 2017-10-31 0.178 4,890,000 +38,000 0.38% 870,420
2017-11-01 2017-10-30 0.185 4,852,000 -20,000 0.38% 897,620
2017-10-31 2017-10-27 0.174 4,872,000 +30,000 0.38% 847,728
2017-10-30 2017-10-26 0.185 4,842,000 +450,000 0.38% 895,770
2017-10-27 2017-10-25 0.204 4,392,000 -1,294,000 0.34% 895,968
2017-10-24 2017-10-20 0.155 5,686,000 +384,000 0.45% 881,330
2017-10-23 2017-10-19 0.159 5,302,000 +290,000 0.41% 843,018
2017-10-18 2017-10-16 0.158 5,012,000 +20,000 0.39% 791,896
2017-10-16 2017-10-12 0.166 4,992,000 +334,000 0.39% 828,672
2017-10-10 2017-10-06 0.157 4,658,000 +96,000 0.36% 731,306
2017-09-27 2017-09-25 0.162 4,562,000 -200,000 0.36% 739,044
2017-09-25 2017-09-21 0.160 4,762,000 -200,000 0.37% 761,920
2017-09-22 2017-09-20 0.157 4,962,000 +200,000 0.39% 779,034
2017-09-18 2017-09-14 0.157 4,762,000 +200,000 0.37% 747,634
2017-09-15 2017-09-13 0.163 4,562,000 -120,000 0.36% 743,606
2017-09-13 2017-09-11 0.154 4,682,000 +1,374,000 0.37% 721,028
2017-09-12 2017-09-08 0.155 3,308,000 +200,000 0.26% 512,740
2017-09-11 2017-09-07 0.160 3,108,000 +26,000 0.24% 497,280
2017-09-08 2017-09-06 0.166 3,082,000 +28,000 0.24% 511,612
2017-08-24 2017-08-21 0.190 3,054,000 +400,000 0.24% 580,260
2017-07-31 2017-07-27 0.202 2,654,000 -776,000 0.21% 536,108
2017-07-28 2017-07-26 0.204 3,430,000 -100,000 0.27% 699,720
2017-07-27 2017-07-25 0.210 3,530,000 -374,000 0.28% 741,300
2017-07-21 2017-07-19 0.225 3,904,000 -4,000 0.31% 878,400
2017-07-20 2017-07-18 0.238 3,908,000 -36,000 0.31% 930,104
2017-07-17 2017-07-13 0.250 3,944,000 -256,000 0.31% 986,000
2017-07-14 2017-07-12 0.270 4,200,000 +128,000 0.33% 1,134,000
2017-07-13 2017-07-11 0.275 4,072,000 -722,000 0.32% 1,119,800
2017-07-12 2017-07-10 0.255 4,794,000 +168,000 0.38% 1,222,470
2017-07-07 2017-07-05 0.213 4,626,000 +1,788,000 0.36% 985,338
2017-07-05 2017-07-03 0.200 2,838,000 +250,000 0.22% 567,600
2017-07-04 2017-06-30 0.209 2,588,000 +200,000 0.20% 540,892
2017-07-03 2017-06-29 0.213 2,388,000 -8,000 0.19% 508,644
2017-06-30 2017-06-28 0.208 2,396,000 +30,000 0.19% 498,368
2017-06-29 2017-06-27 0.231 2,366,000 +1,032,000 0.19% 546,546
2017-06-23 2017-06-21 0.295 1,334,000 -68,000 0.10% 393,530
2017-06-22 2017-06-20 0.285 1,402,000 +62,000 0.11% 399,570
2017-06-21 2017-06-19 0.300 1,340,000 -118,000 0.10% 402,000
2017-06-20 2017-06-16 0.305 1,458,000 -192,000 0.11% 444,690
2017-06-16 2017-06-14 0.315 1,650,000 +450,000 0.13% 519,750
2017-06-15 2017-06-13 0.325 1,200,000 +48,000 0.09% 390,000
2017-06-14 2017-06-12 0.320 1,152,000 -48,000 0.09% 368,640
2017-06-13 2017-06-09 0.400 1,200,000 +78,000 0.09% 480,000
2017-06-12 2017-06-08 0.400 1,122,000 +558,000 0.09% 448,800
2017-06-09 2017-06-07 0.420 564,000 +28,000 0.04% 236,880
2017-06-08 2017-06-06 0.550 536,000 -492,000 0.04% 294,800
2017-06-07 2017-06-05 0.455 1,028,000 -42,000 0.08% 467,740
2017-06-06 2017-06-02 0.375 1,070,000 +74,000 0.08% 401,250
2017-06-05 2017-06-01 0.325 996,000 -172,000 0.08% 323,700
2017-06-02 2017-05-31 0.300 1,168,000 -142,000 0.10% 350,400
2017-05-25 2017-05-23 0.290 1,310,000 -10,000 0.11% 379,900
2017-05-24 2017-05-22 0.305 1,320,000 +152,000 0.11% 402,600
2017-05-23 2017-05-19 0.355 1,168,000 +6,000 0.10% 414,640
2017-05-22 2017-05-18 0.340 1,162,000 +96,000 0.10% 395,080
2017-05-19 2017-05-17 0.350 1,066,000 -542,000 0.09% 373,100
2017-05-18 2017-05-16 0.315 1,608,000 +186,000 0.13% 506,520
2017-05-17 2017-05-15 0.295 1,422,000 -146,000 0.12% 419,490
2017-05-16 2017-05-12 0.275 1,568,000 +70,000 0.13% 431,200
2017-05-15 2017-05-11 0.275 1,498,000 -604,000 0.12% 411,950
2017-05-12 2017-05-10 0.280 2,102,000 -126,000 0.18% 588,560
2017-05-11 2017-05-09 0.265 2,228,000 -52,000 0.19% 590,420
2017-05-10 2017-05-08 0.244 2,280,000 -478,000 0.19% 556,320
2017-05-09 2017-05-05 0.275 2,758,000 -1,506,000 0.23% 758,450
2017-05-08 2017-05-04 0.290 4,264,000 +2,322,000 0.36% 1,236,560
2017-04-27 2017-04-25 0.177 1,942,000 -28,000 0.19% 343,734
2017-04-26 2017-04-24 0.182 1,970,000 -198,000 0.19% 358,540
2017-04-13 2017-04-11 0.195 2,168,000 -2,000 0.21% 422,760
2017-04-11 2017-04-07 0.191 2,170,000 +28,000 0.21% 414,470
2017-04-10 2017-04-06 0.196 2,142,000 +78,000 0.21% 419,832
2017-04-05 2017-03-31 0.210 2,064,000 -74,000 0.20% 433,440
2017-03-28 2017-03-24 0.191 2,138,000 +600,000 0.21% 408,358
2017-03-27 2017-03-23 0.247 1,538,000 +120,000 0.15% 379,886
2017-03-24 2017-03-22 0.250 1,418,000 +148,000 0.14% 354,500
2017-03-23 2017-03-21 0.238 1,270,000 +22,000 0.13% 302,260
2017-03-06 2017-03-02 0.285 1,248,000 +200,000 0.12% 355,680
2017-03-02 2017-02-28 0.325 1,048,000 -262,000 0.10% 340,600
2017-03-01 2017-02-27 0.325 1,310,000 -38,000 0.13% 425,750
2017-02-27 2017-02-23 0.295 1,348,000 +20,000 0.13% 397,660
2017-02-17 2017-02-15 0.305 1,328,000 +200,000 0.13% 405,040
2017-02-14 2017-02-10 0.305 1,128,000 +26,000 0.11% 344,040
2016-11-17 2016-11-15 0.450 1,102,000 -26,000 0.11% 495,900
2016-11-11 2016-11-09 0.445 1,128,000 +200,000 0.11% 501,960
2016-10-31 2016-10-27 0.510 928,000 -90,000 0.09% 473,280
2016-10-28 2016-10-26 0.445 1,018,000 +38,000 0.10% 453,010
2016-10-27 2016-10-25 0.460 980,000 -1,604,000 0.10% 450,800
2016-10-20 2016-10-18 0.395 2,584,000 +60,000 0.26% 1,020,680
2016-10-19 2016-10-17 0.400 2,524,000 -24,000 0.25% 1,009,600
2016-10-18 2016-10-14 0.405 2,548,000 +380,000 0.26% 1,031,940
2016-10-17 2016-10-13 0.410 2,168,000 -78,000 0.22% 888,880
2016-10-14 2016-10-12 0.435 2,246,000 -924,000 0.23% 977,010
2016-10-13 2016-10-11 0.390 3,170,000 +646,000 0.32% 1,236,300
2016-10-12 2016-10-07 0.415 2,524,000 +744,000 0.25% 1,047,460
2016-10-11 2016-10-06 0.430 1,780,000 +220,000 0.18% 765,400
2016-10-07 2016-10-05 0.450 1,560,000 +340,000 0.16% 702,000
2016-10-06 2016-10-04 0.445 1,220,000 +448,000 0.12% 542,900
2016-10-05 2016-10-03 0.495 772,000 +634,000 0.08% 382,140
2016-10-04 2016-09-30 0.350 138,000 +76,000 0.01% 48,300
2016-09-29 2016-09-27 1.710 62,000 +18,000 0.01% 106,020
2016-06-16 2016-06-14 2.000 44,000 -20,000 0.00% 88,000
2016-06-02 2016-05-31 2.050 64,000 +20,000 0.01% 131,200
2016-05-13 2016-05-11 2.090 44,000 -20,000 0.00% 91,960
2015-12-29 2015-12-24 1.980 64,000 +20,000 0.01% 126,720
2015-10-19 2015-10-15 1.950 44,000 -904,000 0.00% 85,800
2015-10-14 2015-10-12 1.980 948,000 +904,000 0.09% 1,877,040
2015-10-13 2015-10-09 1.930 44,000 -18,590,000 0.00% 84,920
2015-10-12 2015-10-08 1.980 18,634,000 -14,000 1.85% 36,895,320
2015-09-29 2015-09-24 2.260 18,648,000 -900,000 1.85% 42,144,480
2015-09-17 2015-09-15 2.270 19,548,000 -10,000 1.94% 44,373,960
2015-08-27 2015-08-25 2.640 19,558,000 -32,000 1.94% 51,633,120
2015-08-26 2015-08-24 2.170 19,590,000 -20,000 1.94% 42,510,300
2015-07-23 2015-07-21 2.640 19,610,000 -90,000 1.94% 51,770,400
2015-07-09 2015-07-07 2.440 19,700,000 -56,000 1.95% 48,068,000
2015-07-08 2015-07-06 2.640 19,756,000 +758,000 1.96% 52,155,840
2015-06-30 2015-06-26 2.750 18,998,000 -128,000 1.88% 52,244,500
2015-06-29 2015-06-25 2.780 19,126,000 +150,000 1.90% 53,170,280
2015-06-25 2015-06-23 2.760 18,976,000 +140,000 1.88% 52,373,760
2015-06-23 2015-06-19 2.841 18,836,000 +203,266 1.87% 53,506,569
2015-06-16 2015-06-12 2.780 18,632,734 +98,921 1.87% 51,799,001
2015-06-11 2015-06-09 2.770 18,533,813 +16,743,345 1.86% 51,336,640
2015-06-09 2015-06-05 2.780 1,790,468 -49,460 0.18% 4,977,501
2015-06-08 2015-06-04 2.901 1,839,928 +140,468 0.18% 5,338,200
2015-06-05 2015-06-03 2.871 1,699,460 +130,575 0.17% 4,879,119
2015-06-04 2015-06-02 2.760 1,568,885 -3,957 0.16% 4,329,780
2015-06-03 2015-06-01 2.709 1,572,842 +176,079 0.16% 4,261,201
2015-05-28 2015-05-26 2.709 1,396,763 +3,957 0.14% 3,784,161
2015-05-26 2015-05-21 2.790 1,392,806 +83,094 0.14% 3,886,081
2015-05-18 2015-05-14 2.810 1,309,712 -55,396 0.13% 3,680,719
2015-05-12 2015-05-08 2.911 1,365,108 +53,417 0.14% 3,974,400
2015-05-08 2015-05-06 2.942 1,311,691 +81,115 0.13% 3,858,661
2015-05-07 2015-05-05 2.861 1,230,576 +108,813 0.12% 3,520,521
2015-05-06 2015-05-04 2.922 1,121,763 +57,375 0.11% 3,277,261
2015-05-05 2015-04-30 2.861 1,064,388 +923,920 0.11% 3,045,079
2015-03-18 2015-03-16 2.588 140,468 +98,921 0.01% 363,521
2015-02-23 2015-02-16 3.043 41,547 -71,223 0.00% 126,421
2015-02-16 2015-02-12 2.628 112,770 +71,223 0.01% 296,401
2015-01-20 2015-01-16 3.073 41,547 +3,957 0.00% 127,681
2015-01-14 2015-01-12 3.134 37,590 +3,957 0.00% 117,800
2015-01-12 2015-01-08 3.184 33,633 +3,957 0.00% 107,100
2015-01-02 2014-12-29 3.114 29,676 -9,892 0.00% 92,399
2014-12-18 2014-12-16 2.841 39,568 +29,676 0.00% 112,399
2014-12-16 2014-12-12 2.831 9,892 -47,482 0.00% 28,000
2014-12-15 2014-12-11 2.800 57,374 +9,892 0.01% 160,660
2014-12-05 2014-12-03 2.831 47,482 +25,719 0.00% 134,400
2014-11-20 2014-11-18 2.790 21,763 +3,957 0.00% 60,721
2014-09-29 2014-09-25 3.134 17,806 +17,806 0.00% 55,801
2014-09-17 2014-09-15 3.144 0 -67,266
2014-09-16 2014-09-12 3.144 67,266 -1,553,058 0.01% 211,479
2014-09-15 2014-09-11 3.266 1,620,324 -276,978 0.16% 5,292,637
2014-09-12 2014-09-10 3.256 1,897,302 -241,648 0.19% 6,177,810
2014-08-22 2014-08-20 2.844 2,138,950 +65,993 0.22% 6,083,040
2014-08-21 2014-08-19 2.823 2,072,957 +25,233 0.21% 5,852,640
2014-08-01 2014-07-30 2.865 2,047,724 +31,055 0.21% 5,865,799
2014-07-14 2014-07-10 2.998 2,016,669 +38,820 0.21% 6,046,981
2014-06-25 2014-06-23 2.957 1,977,849 +29,114 0.20% 5,849,059
2014-06-23 2014-06-19 2.988 1,948,735 -9,705 0.20% 5,823,201
2014-06-13 2014-06-11 2.988 1,958,440 +19,410 0.20% 5,852,201
2014-06-05 2014-06-03 3.063 1,939,030 +47,294 0.20% 5,939,055
2014-06-04 2014-05-30 3.073 1,891,736 -28,405 0.20% 5,814,178
2014-05-30 2014-05-28 3.052 1,920,141 -1,894 0.20% 5,860,920
2014-04-04 2014-04-02 3.084 1,922,035 -41,659 0.20% 5,927,601
2014-04-03 2014-04-01 3.179 1,963,694 -9,469 0.20% 6,242,739
2014-04-02 2014-03-31 3.169 1,973,163 +9,469 0.21% 6,252,001
2014-03-24 2014-03-20 4.056 1,963,694 +174,214 0.20% 7,964,158
2014-03-21 2014-03-19 4.087 1,789,480 +43,553 0.19% 7,314,298
2014-03-19 2014-03-17 4.109 1,745,927 +9,468 0.18% 7,173,160
2014-03-17 2014-03-13 4.130 1,736,459 +117,405 0.18% 7,170,941
2014-03-14 2014-03-12 4.130 1,619,054 +509,387 0.17% 6,686,101
2014-03-13 2014-03-11 4.246 1,109,667 +123,086 0.12% 4,711,439
2014-03-12 2014-03-10 4.277 986,581 +94,681 0.10% 4,220,099
2014-03-11 2014-03-07 4.277 891,900 +891,900 0.09% 3,815,101
2014-03-10 2014-03-06 4.383 0 -37,873
2014-03-06 2014-03-04 4.256 37,873 +37,873 0.00% 161,202
2014-03-05 2014-03-03 4.256 0 -138,235
2014-03-04 2014-02-28 4.235 138,235 -340,853 0.01% 585,460
2014-03-03 2014-02-27 4.151 479,088 +270,789 0.05% 1,988,578
2014-02-28 2014-02-26 4.077 208,299 +64,383 0.02% 849,199
2014-02-27 2014-02-25 4.066 143,916 -312,449 0.01% 585,200
2014-02-26 2014-02-24 4.024 456,365 -691,175 0.05% 1,836,421
2014-02-25 2014-02-21 3.992 1,147,540 -687,388 0.12% 4,581,361
2014-02-21 2014-02-19 3.897 1,834,928 -94,681 0.19% 7,151,222
2014-02-19 2014-02-17 3.781 1,929,609 +484,769 0.20% 7,296,040
2014-02-18 2014-02-14 3.771 1,444,840 +704,431 0.15% 5,447,821
2014-02-17 2014-02-13 3.771 740,409 +160,958 0.08% 2,791,739
2014-02-14 2014-02-12 3.771 579,451 -450,684 0.06% 2,184,841
2014-02-13 2014-02-11 3.760 1,030,135 +51,128 0.11% 3,873,281
2014-02-12 2014-02-10 3.771 979,007 +90,894 0.10% 3,691,381
2014-02-11 2014-02-07 3.760 888,113 +159,065 0.09% 3,339,282
2014-02-10 2014-02-06 3.749 729,048 -793,431 0.08% 2,733,502
2014-02-07 2014-02-05 3.749 1,522,479 +515,068 0.16% 5,708,401
2014-02-06 2014-02-04 3.760 1,007,411 -838,878 0.10% 3,787,839
2014-02-05 2014-01-30 3.686 1,846,289 -13,256 0.19% 6,805,499
2014-02-04 2014-01-28 3.602 1,859,545 +28,405 0.19% 6,697,241
2014-01-28 2014-01-24 3.559 1,831,140 +422,279 0.19% 6,517,579
2014-01-27 2014-01-23 3.602 1,408,861 -477,195 0.15% 5,074,081
2014-01-24 2014-01-22 3.602 1,886,056 +295,407 0.20% 6,792,721
2014-01-23 2014-01-21 3.602 1,590,649 -284,045 0.17% 5,728,799
2014-01-22 2014-01-20 3.570 1,874,694 +172,321 0.20% 6,692,401
2014-01-21 2014-01-17 3.559 1,702,373 +179,894 0.18% 6,059,258
2014-01-20 2014-01-16 3.580 1,522,479 -198,831 0.16% 5,451,121
2014-01-17 2014-01-15 3.580 1,721,310 -316,236 0.18% 6,163,021
2014-01-16 2014-01-14 3.433 2,037,546 +202,618 0.21% 6,994,000
2014-01-15 2014-01-13 3.485 1,834,928 +304,875 0.19% 6,395,401
2014-01-14 2014-01-10 3.549 1,530,053 -287,832 0.16% 5,429,759
2014-01-13 2014-01-09 3.570 1,817,885 +195,044 0.19% 6,489,600
2014-01-10 2014-01-08 3.591 1,622,841 +106,043 0.17% 5,827,600
2014-01-09 2014-01-07 3.538 1,516,798 -337,066 0.16% 5,366,701
2014-01-07 2014-01-03 3.517 1,853,864 -227,236 0.19% 6,520,140
2014-01-06 2014-01-02 3.549 2,081,100 +467,727 0.22% 7,385,282
2014-01-03 2013-12-31 3.517 1,613,373 +147,703 0.17% 5,674,320
2014-01-02 2013-12-27 3.454 1,465,670 -183,682 0.15% 5,061,961
2013-12-30 2013-12-24 3.422 1,649,352 +71,958 0.17% 5,644,081
2013-12-27 2013-12-20 3.390 1,577,394 +331,385 0.16% 5,347,860
2013-12-23 2013-12-19 3.338 1,246,009 -636,259 0.13% 4,158,561
2013-12-20 2013-12-18 3.327 1,882,268 +242,384 0.20% 6,262,199
2013-12-19 2013-12-17 3.338 1,639,884 -217,767 0.17% 5,473,121
2013-12-16 2013-12-12 3.274 1,857,651 +223,448 0.19% 6,082,199
2013-12-13 2013-12-11 3.285 1,634,203 -189,363 0.17% 5,367,861
2013-12-12 2013-12-10 3.306 1,823,566 +53,022 0.19% 6,028,381
2013-12-10 2013-12-06 3.338 1,770,544 -94,682 0.18% 5,909,199
2013-12-09 2013-12-05 3.327 1,865,226 +98,469 0.19% 6,205,501
2013-12-06 2013-12-04 3.327 1,766,757 +138,235 0.18% 5,877,900
2013-12-05 2013-12-03 3.306 1,628,522 -189,363 0.17% 5,383,600
2013-12-03 2013-11-29 3.327 1,817,885 -75,745 0.19% 6,048,000
2013-11-05 2013-11-01 3.517 1,893,630 +75,745 0.20% 6,660,000
2013-11-01 2013-10-30 3.517 1,817,885 +431,748 0.19% 6,393,600
2013-10-31 2013-10-29 3.517 1,386,137 +302,981 0.14% 4,875,119
2013-10-30 2013-10-28 3.633 1,083,156 +490,450 0.11% 3,935,358
2013-10-28 2013-10-24 3.813 592,706 +592,706 0.06% 2,259,859
2013-10-18 2013-10-16 3.834 0 -511,280
2013-10-17 2013-10-15 3.781 511,280 +248,065 0.05% 1,933,199
2013-10-16 2013-10-11 3.802 263,215 -310,555 0.03% 1,000,802
2013-10-11 2013-10-09 3.697 573,770 -113,618 0.06% 2,121,000
2013-10-09 2013-10-07 3.855 687,388 -530,216 0.07% 2,649,901
2013-10-08 2013-10-04 3.823 1,217,604 +89,000 0.13% 4,655,319
2013-10-07 2013-10-03 3.823 1,128,604 -568,089 0.12% 4,315,042
2013-10-03 2013-09-30 3.813 1,696,693 +302,981 0.18% 6,469,122
2013-10-02 2013-09-27 3.802 1,393,712 +53,022 0.15% 5,299,201
2013-09-30 2013-09-26 3.802 1,340,690 -535,897 0.14% 5,097,599
2013-09-27 2013-09-25 3.802 1,876,587 +390,087 0.20% 7,135,198
2013-09-26 2013-09-24 3.771 1,486,500 -246,172 0.15% 5,604,901
2013-09-25 2013-09-23 3.802 1,732,672 -899,474 0.18% 6,588,002
2013-09-18 2013-09-16 3.872 2,632,146 +32,994 0.27% 10,191,347
2013-09-17 2013-09-13 3.850 2,599,152 +224,387 0.27% 10,007,998
2013-09-16 2013-09-12 3.733 2,374,765 -46,747 0.25% 8,864,599
2013-09-13 2013-09-11 3.957 2,421,512 +125,282 0.26% 9,582,998
2013-09-11 2013-09-09 4.032 2,296,230 +102,845 0.24% 9,259,122
2013-09-06 2013-09-04 4.064 2,193,385 -280,485 0.23% 8,914,798
2013-09-05 2013-09-03 4.064 2,473,870 +1,035,922 0.26% 10,054,802
2013-09-04 2013-09-02 4.022 1,437,948 +74,795 0.15% 5,782,879
2013-09-03 2013-08-30 3.990 1,363,153 +953,646 0.14% 5,438,342
2013-09-02 2013-08-29 4.193 409,507 +409,507 0.04% 1,716,961
2013-08-28 2013-08-26 4.054 0 -673,162
2013-08-27 2013-08-23 4.107 673,162 -1,757,700 0.07% 2,764,801
2013-08-26 2013-08-22 4.086 2,430,862 -3,844,502 0.26% 9,932,000
2013-08-21 2013-08-19 3.455 6,275,364 +6,275,364 0.66% 21,679,761
2012-12-14 2012-12-12 3.245 0 -7,249
2012-11-28 2012-11-26 2.869 7,249 -27,182 0.00% 20,801
2012-11-26 2012-11-22 2.814 34,431 -32,620 0.00% 96,899
2012-11-21 2012-11-19 2.737 67,051 -38,056 0.01% 183,521
2012-11-20 2012-11-16 2.737 105,107 +25,371 0.01% 287,681
2012-11-19 2012-11-15 2.726 79,736 -1,812 0.01% 217,360
2012-11-09 2012-11-07 2.682 81,548 -27,183 0.01% 218,700
2012-11-08 2012-11-06 2.682 108,731 -3,624 0.01% 291,600
2012-10-11 2012-10-09 2.594 112,355 -1,812 0.01% 291,399
2012-10-10 2012-10-08 2.638 114,167 -1,813 0.01% 301,139
2012-10-03 2012-09-27 2.693 115,980 -10,873 0.01% 312,321
2012-09-25 2012-09-21 2.638 126,853 -1,812 0.01% 334,601
2012-08-08 2012-08-06 2.549 128,665 +7,249 0.01% 328,020
2012-08-03 2012-08-01 2.792 121,416 +1,812 0.01% 339,020
2012-08-02 2012-07-31 2.792 119,604 +7,249 0.01% 333,960
2012-08-01 2012-07-30 2.803 112,355 -9,061 0.01% 314,959
2012-07-26 2012-07-24 2.781 121,416 -5,437 0.01% 337,680
2012-07-25 2012-07-23 2.792 126,853 +18,122 0.01% 354,201
2012-07-23 2012-07-19 2.792 108,731 +36,244 0.01% 303,600
2012-07-19 2012-07-17 2.660 72,487 +72,487 0.01% 192,799
2012-07-17 2012-07-13 2.560 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top