History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CNI SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-03-11 2021-03-09 0.088 0 +0
2021-03-10 2021-03-08 0.088 0 -11,362,000
2018-02-06 2018-02-02 0.097 11,362,000 +1,300,000 0.89% 1,102,114
2018-02-05 2018-02-01 0.094 10,062,000 +40,000 0.79% 945,828
2018-02-02 2018-01-31 0.098 10,022,000 +900,000 0.78% 982,156
2018-02-01 2018-01-30 0.098 9,122,000 +1,160,000 0.71% 893,956
2018-01-30 2018-01-26 0.097 7,962,000 +1,300,000 0.62% 772,314
2018-01-29 2018-01-25 0.096 6,662,000 +5,614,000 0.52% 639,552
2018-01-19 2018-01-17 0.110 1,048,000 -3,468,000 0.08% 115,280
2018-01-18 2018-01-16 0.113 4,516,000 -2,756,000 0.35% 510,308
2017-11-22 2017-11-20 0.160 7,272,000 +500,000 0.57% 1,163,520
2017-11-20 2017-11-16 0.165 6,772,000 +5,072,000 0.53% 1,117,380
2017-11-17 2017-11-15 0.168 1,700,000 +1,700,000 0.13% 285,600
2017-10-26 2017-10-24 0.156 0 -40,000
2017-10-03 2017-09-28 0.171 40,000 +40,000 0.00% 6,840
2017-03-28 2017-03-24 0.191 0 -8,714,000
2017-03-27 2017-03-23 0.247 8,714,000 -2,256,000 0.86% 2,152,358
2017-03-23 2017-03-21 0.238 10,970,000 +2,514,000 1.08% 2,610,860
2016-11-24 2016-11-22 0.420 8,456,000 +6,200,000 0.83% 3,551,520
2016-11-23 2016-11-21 0.435 2,256,000 +2,256,000 0.22% 981,360
2016-10-05 2016-10-03 0.495 0 -78,000
2016-10-04 2016-09-30 0.350 78,000 +8,000 0.01% 27,300
2016-10-03 2016-09-29 1.620 70,000 +70,000 0.01% 113,400
2016-07-22 2016-07-20 1.960 0 -10,000
2016-07-14 2016-07-12 1.950 10,000 -30,000 0.00% 19,500
2016-07-12 2016-07-08 1.990 40,000 +40,000 0.00% 79,600
2016-06-27 2016-06-23 1.990 0 -70,000
2016-06-23 2016-06-21 2.000 70,000 +20,000 0.01% 140,000
2016-06-21 2016-06-17 1.940 50,000 -30,000 0.01% 97,000
2016-06-20 2016-06-16 2.020 80,000 +80,000 0.01% 161,600
2015-11-09 2015-11-05 1.880 0 -888,000
2015-08-19 2015-08-17 2.420 888,000 +200,000 0.09% 2,148,960
2015-07-31 2015-07-29 2.600 688,000 +688,000 0.07% 1,788,800
2015-07-30 2015-07-28 2.560 0 -700,000
2015-07-29 2015-07-27 2.580 700,000 +700,000 0.07% 1,806,000
2015-07-13 2015-07-09 2.400 0 -40,000
2015-07-09 2015-07-07 2.440 40,000 +40,000 0.00% 97,600
2015-06-16 2015-06-12 2.780 0 -33,633
2015-06-12 2015-06-10 2.831 33,633 +33,633 0.00% 95,200
2015-06-05 2015-06-03 2.871 0 -87,050
2015-06-02 2015-05-29 2.659 87,050 +19,784 0.01% 231,439
2015-05-28 2015-05-26 2.709 67,266 +67,266 0.01% 182,239
2015-05-21 2015-05-19 2.810 0 -166,187
2015-05-12 2015-05-08 2.911 166,187 +98,921 0.02% 483,840
2015-05-08 2015-05-06 2.942 67,266 -41,547 0.01% 197,879
2015-05-05 2015-04-30 2.861 108,813 +29,676 0.01% 311,300
2015-05-04 2015-04-29 2.638 79,137 +79,137 0.01% 208,801
2015-04-30 2015-04-28 2.679 0 -102,878
2015-04-27 2015-04-23 2.719 102,878 -96,942 0.01% 279,761
2015-04-23 2015-04-21 2.719 199,820 +39,568 0.02% 543,380
2015-04-22 2015-04-20 2.709 160,252 +100,899 0.02% 434,161
2015-04-21 2015-04-17 2.760 59,353 -474,820 0.01% 163,801
2015-04-20 2015-04-16 2.820 534,173 +9,892 0.05% 1,506,601
2015-04-17 2015-04-15 2.871 524,281 +128,598 0.05% 1,505,201
2015-04-16 2015-04-14 2.932 395,683 +98,920 0.04% 1,159,999
2015-04-15 2015-04-13 3.023 296,763 -356,115 0.03% 897,001
2015-04-14 2015-04-10 2.932 652,878 +19,784 0.07% 1,914,001
2015-04-13 2015-04-09 2.982 633,094 +514,389 0.06% 1,888,001
2015-04-01 2015-03-30 2.719 118,705 +39,568 0.01% 322,800
2015-03-30 2015-03-26 2.608 79,137 +39,569 0.01% 206,401
2015-03-27 2015-03-25 2.618 39,568 +39,568 0.00% 103,599
2015-03-25 2015-03-23 2.649 0 -9,892
2015-03-24 2015-03-20 2.618 9,892 +9,892 0.00% 25,900
2015-03-23 2015-03-19 2.527 0 -39,568
2015-03-20 2015-03-18 2.497 39,568 +39,568 0.00% 98,799
2015-03-17 2015-03-13 2.578 0 -1,285,971
2015-03-12 2015-03-10 2.547 1,285,971 +98,921 0.13% 3,275,999
2015-03-11 2015-03-09 2.699 1,187,050 -148,382 0.12% 3,203,999
2015-03-06 2015-03-04 2.861 1,335,432 +39,569 0.13% 3,820,501
2015-03-05 2015-03-03 2.922 1,295,863 +98,921 0.13% 3,785,899
2015-03-04 2015-03-02 2.932 1,196,942 +377,877 0.12% 3,508,999
2015-03-02 2015-02-26 3.013 819,065 +98,921 0.08% 2,467,441
2015-02-27 2015-02-25 3.053 720,144 +197,842 0.07% 2,198,560
2015-02-25 2015-02-23 3.083 522,302 +98,921 0.05% 1,610,400
2015-02-24 2015-02-18 3.063 423,381 -98,921 0.04% 1,296,839
2015-02-23 2015-02-16 3.043 522,302 +197,842 0.05% 1,589,280
2015-02-11 2015-02-09 2.628 324,460 +19,784 0.03% 852,799
2015-02-10 2015-02-06 2.649 304,676 +87,050 0.03% 806,959
2015-02-09 2015-02-05 2.699 217,626 +197,842 0.02% 587,400
2015-02-06 2015-02-04 2.719 19,784 -118,705 0.00% 53,800
2015-02-05 2015-02-03 2.729 138,489 +138,489 0.01% 377,999
2013-10-04 2013-10-02 3.834 0 -138,235
2013-10-03 2013-09-30 3.813 138,235 +138,235 0.01% 527,060
2013-10-02 2013-09-27 3.802 0 -138,235
2013-09-30 2013-09-26 3.802 138,235 +138,235 0.01% 525,600
2013-09-27 2013-09-25 3.802 0 -140,129
2013-09-26 2013-09-24 3.771 140,129 +138,235 0.01% 528,361
2013-09-25 2013-09-23 3.802 1,894 -109,830 0.00% 7,201
2013-09-24 2013-09-19 3.792 111,724 +83,320 0.01% 423,619
2013-09-23 2013-09-18 3.771 28,404 -107,937 0.00% 107,098
2013-09-19 2013-09-17 3.840 136,341 +90,894 0.01% 523,521
2013-09-18 2013-09-16 3.872 45,447 -89,185 0.00% 175,965
2013-09-16 2013-09-12 3.733 134,632 +134,632 0.01% 502,559
2013-09-13 2013-09-11 3.957 0 -136,502
2013-09-11 2013-09-09 4.032 136,502 +136,502 0.01% 550,419
2013-09-10 2013-09-06 4.000 0 -136,502
2013-09-09 2013-09-05 3.957 136,502 +89,755 0.01% 540,199
2013-09-06 2013-09-04 4.064 46,747 -86,015 0.00% 189,999
2013-09-05 2013-09-03 4.064 132,762 +106,583 0.01% 539,598
2013-09-04 2013-09-02 4.022 26,179 -112,193 0.00% 105,282
2013-09-03 2013-08-30 3.990 138,372 +138,372 0.01% 552,039
2013-09-02 2013-08-29 4.193 0 -132,762
2013-08-30 2013-08-28 4.182 132,762 +132,762 0.01% 555,218
2013-08-29 2013-08-27 4.075 0 -127,153
2013-08-28 2013-08-26 4.054 127,153 +93,495 0.01% 515,441
2013-08-27 2013-08-23 4.107 33,658 +33,658 0.00% 138,240
2013-08-23 2013-08-21 3.615 0 -155,201
2013-08-22 2013-08-20 3.487 155,201 +155,201 0.02% 541,159
2013-08-21 2013-08-19 3.455 0 -149,592
2013-08-20 2013-08-16 3.433 149,592 +95,365 0.02% 513,602
2013-08-19 2013-08-15 3.412 54,227 -102,844 0.01% 185,020
2013-08-16 2013-08-13 3.423 157,071 +157,071 0.02% 537,600
2013-08-15 2013-08-12 3.412 0 -149,592
2013-08-13 2013-08-09 3.369 149,592 +132,763 0.02% 504,002
2013-08-12 2013-08-08 3.348 16,829 -119,673 0.00% 56,340
2013-08-09 2013-08-07 3.326 136,502 +136,502 0.01% 454,059
2013-08-08 2013-08-06 3.284 0 -140,242
2013-08-07 2013-08-05 3.284 140,242 +140,242 0.01% 460,500
2013-08-06 2013-08-02 3.284 0 -151,461
2013-08-05 2013-08-01 3.252 151,461 +151,461 0.02% 492,479
2013-08-02 2013-07-31 3.230 0 -149,592
2013-08-01 2013-07-30 3.305 149,592 +149,592 0.02% 494,402
2013-07-31 2013-07-29 3.348 0 -160,811
2013-07-30 2013-07-26 3.358 160,811 +160,811 0.02% 540,080
2013-07-29 2013-07-25 3.369 0 -162,681
2013-07-25 2013-07-23 3.401 162,681 +162,681 0.02% 553,321
2013-07-24 2013-07-22 3.391 0 -164,551
2013-07-23 2013-07-19 3.391 164,551 +164,551 0.02% 557,921
2013-07-22 2013-07-18 3.433 0 -151,461
2013-07-19 2013-07-17 3.391 151,461 +151,461 0.02% 513,539
2013-07-18 2013-07-16 3.369 0 -67,316
2013-07-17 2013-07-15 3.401 67,316 +67,316 0.01% 228,959
2013-07-16 2013-07-12 3.380 0 -106,584
2013-07-15 2013-07-11 3.294 106,584 +106,584 0.01% 351,120
2013-07-12 2013-07-10 3.252 0 -160,811
2013-07-11 2013-07-09 3.262 160,811 +160,811 0.02% 524,600
2013-07-10 2013-07-08 3.209 0 -142,112
2013-07-09 2013-07-05 3.198 142,112 +142,112 0.01% 454,480
2013-07-08 2013-07-04 3.166 0 -158,941
2013-07-05 2013-07-03 3.262 158,941 +132,762 0.02% 518,500
2013-07-04 2013-07-02 3.294 26,179 -134,632 0.00% 86,242
2013-07-03 2013-06-28 3.262 160,811 +160,811 0.02% 524,600
2013-07-02 2013-06-27 3.284 0 -160,811
2013-06-28 2013-06-26 3.219 160,811 +160,811 0.02% 517,720
2013-06-27 2013-06-25 3.177 0 -132,762
2013-06-26 2013-06-24 3.252 132,762 +132,762 0.01% 431,679
2013-06-25 2013-06-21 3.273 0 -160,811
2013-06-24 2013-06-20 3.187 160,811 +106,584 0.02% 512,560
2013-06-21 2013-06-19 3.273 54,227 -80,405 0.01% 177,480
2013-06-20 2013-06-18 3.316 134,632 +134,632 0.01% 446,399
2013-06-19 2013-06-17 3.284 0 -162,681
2013-06-18 2013-06-14 3.284 162,681 +160,811 0.02% 534,181
2013-06-17 2013-06-13 3.305 1,870 -172,030 0.00% 6,180
2013-06-14 2013-06-11 3.391 173,900 +127,153 0.02% 589,620
2013-06-13 2013-06-10 3.423 46,747 -104,714 0.00% 159,999
2013-06-11 2013-06-07 3.455 151,461 +151,461 0.02% 523,259
2013-06-10 2013-06-06 3.476 0 -177,640
2013-06-07 2013-06-05 3.530 177,640 +177,640 0.02% 627,000
2013-06-06 2013-06-04 3.465 0 -54,227
2013-06-05 2013-06-03 3.465 54,227 +54,227 0.01% 187,920
2013-06-04 2013-05-31 3.391 0 -181,380
2013-06-03 2013-05-30 3.337 181,380 +181,380 0.02% 605,281
2013-05-31 2013-05-29 3.326 0 -151,461
2013-05-30 2013-05-28 3.369 151,461 +151,461 0.02% 510,299
2013-05-29 2013-05-27 3.358 0 -185,119
2013-05-28 2013-05-24 3.369 185,119 +166,420 0.02% 623,698
2013-05-27 2013-05-23 3.423 18,699 -155,201 0.00% 64,000
2013-05-24 2013-05-22 3.487 173,900 +173,900 0.02% 606,360
2013-05-23 2013-05-21 3.540 0 -185,119
2013-05-22 2013-05-20 3.498 185,119 +185,119 0.02% 647,458
2013-05-20 2013-05-15 3.576 0 -192,599
2013-05-16 2013-05-14 3.465 192,599 +192,599 0.02% 667,440
2013-05-15 2013-05-13 3.465 0 -125,040
2013-05-14 2013-05-10 3.377 125,040 +125,040 0.01% 422,278
2013-05-13 2013-05-09 3.366 0 -181,218
2013-05-10 2013-05-08 3.289 181,218 +126,853 0.02% 596,000
2013-05-09 2013-05-07 3.300 54,365 -134,102 0.01% 179,399
2013-05-08 2013-05-06 3.311 188,467 +105,107 0.02% 624,001
2013-05-07 2013-05-03 3.311 83,360 -97,858 0.01% 275,999
2013-05-06 2013-05-02 3.355 181,218 +181,218 0.02% 608,000
2013-05-03 2013-04-30 3.344 0 -190,279
2013-05-02 2013-04-29 3.278 190,279 +190,279 0.02% 623,700
2013-04-30 2013-04-26 3.311 0 -197,528
2013-04-29 2013-04-25 3.256 197,528 +197,528 0.02% 643,101
2013-04-26 2013-04-24 3.223 0 -204,776
2013-04-25 2013-04-23 3.145 204,776 +204,776 0.02% 644,099
2013-04-24 2013-04-22 3.123 0 -213,837
2013-04-23 2013-04-19 3.035 213,837 +213,837 0.02% 648,999
2013-04-22 2013-04-18 2.914 0 -204,776
2013-04-19 2013-04-17 2.903 204,776 +204,776 0.02% 594,379
2013-04-18 2013-04-16 2.914 0 -210,213
2013-04-17 2013-04-15 2.881 210,213 +154,035 0.02% 605,520
2013-04-16 2013-04-12 2.903 56,178 -161,284 0.01% 163,061
2013-04-15 2013-04-11 2.903 217,462 +217,462 0.02% 631,201
2013-04-12 2013-04-10 2.903 0 -221,086
2013-04-11 2013-04-09 2.903 221,086 +221,086 0.02% 641,720
2013-04-10 2013-04-08 2.892 0 -212,025
2013-04-08 2013-04-03 2.914 212,025 +212,025 0.02% 617,759
2013-04-05 2013-04-02 2.892 0 -193,903
2013-04-03 2013-03-28 2.947 193,903 +193,903 0.02% 571,379
2013-04-02 2013-03-27 2.980 0 -217,462
2013-03-28 2013-03-26 2.980 217,462 +217,462 0.02% 648,001
2013-03-27 2013-03-25 2.980 0 -224,710
2013-03-26 2013-03-22 2.958 224,710 +224,710 0.02% 664,639
2013-03-25 2013-03-21 2.925 0 -226,523
2013-03-22 2013-03-20 2.914 226,523 +217,462 0.02% 660,001
2013-03-21 2013-03-19 2.914 9,061 -228,335 0.00% 26,400
2013-03-20 2013-03-18 2.925 237,396 +228,335 0.03% 694,301
2013-03-19 2013-03-15 2.892 9,061 -193,903 0.00% 26,200
2013-03-18 2013-03-14 2.869 202,964 +193,903 0.02% 582,399
2013-03-15 2013-03-13 2.936 9,061 -148,599 0.00% 26,600
2013-03-14 2013-03-12 2.969 157,660 +148,599 0.02% 468,061
2013-03-13 2013-03-11 2.947 9,061 -210,213 0.00% 26,700
2013-03-12 2013-03-08 2.925 219,274 +210,213 0.02% 641,300
2013-03-11 2013-03-07 2.914 9,061 -172,157 0.00% 26,400
2013-03-08 2013-03-06 2.903 181,218 +172,157 0.02% 526,000
2013-03-07 2013-03-05 2.903 9,061 -192,091 0.00% 26,300
2013-03-06 2013-03-04 2.892 201,152 +192,091 0.02% 581,640
2013-03-05 2013-03-01 2.892 9,061 -233,771 0.00% 26,200
2013-03-04 2013-02-28 2.903 242,832 +164,908 0.03% 704,839
2013-03-01 2013-02-27 2.803 77,924 -166,720 0.01% 218,441
2013-02-28 2013-02-26 2.770 244,644 +168,532 0.03% 677,699
2013-02-27 2013-02-25 2.792 76,112 -139,538 0.01% 212,521
2013-02-26 2013-02-22 2.792 215,650 +206,589 0.02% 602,141
2013-02-25 2013-02-21 2.803 9,061 -219,274 0.00% 25,400
2013-02-22 2013-02-20 2.781 228,335 +141,350 0.02% 635,041
2013-02-21 2013-02-19 2.803 86,985 -150,411 0.01% 243,841
2013-02-20 2013-02-18 2.814 237,396 +150,411 0.03% 668,101
2013-02-19 2013-02-15 2.814 86,985 -155,847 0.01% 244,801
2013-02-18 2013-02-14 2.814 242,832 +148,599 0.03% 683,399
2013-02-15 2013-02-08 2.770 94,233 -141,351 0.01% 261,039
2013-02-14 2013-02-07 2.759 235,584 +141,351 0.03% 650,001
2013-02-08 2013-02-06 2.792 94,233 -57,990 0.01% 263,119
2013-02-07 2013-02-05 2.792 152,223 +143,162 0.02% 425,039
2013-02-06 2013-02-04 2.803 9,061 -137,726 0.00% 25,400
2013-02-05 2013-02-01 2.792 146,787 -97,857 0.02% 409,861
2013-02-04 2013-01-31 2.792 244,644 +68,862 0.03% 683,099
2013-02-01 2013-01-30 2.781 175,782 -63,426 0.02% 488,881
2013-01-31 2013-01-29 2.781 239,208 +132,289 0.03% 665,280
2013-01-30 2013-01-28 2.781 106,919 -144,974 0.01% 297,361
2013-01-29 2013-01-25 2.792 251,893 +177,594 0.03% 703,340
2013-01-28 2013-01-24 2.792 74,299 -172,158 0.01% 207,459
2013-01-25 2013-01-23 2.781 246,457 +237,396 0.03% 685,441
2013-01-24 2013-01-22 2.748 9,061 -193,903 0.00% 24,900
2013-01-23 2013-01-21 2.781 202,964 +52,553 0.02% 564,479
2013-01-22 2013-01-18 2.792 150,411 +150,411 0.02% 419,980
2013-01-21 2013-01-17 2.792 0 -215,650
2013-01-18 2013-01-16 2.792 215,650 +215,650 0.02% 602,141
2013-01-17 2013-01-15 2.737 0 -244,644
2013-01-16 2013-01-14 2.759 244,644 +181,218 0.03% 674,999
2013-01-15 2013-01-11 2.759 63,426 -155,848 0.01% 174,999
2013-01-14 2013-01-10 2.903 219,274 +219,274 0.02% 636,460
2013-01-11 2013-01-09 3.090 0 -237,396
2013-01-10 2013-01-08 2.980 237,396 +63,427 0.03% 707,401
2013-01-09 2013-01-07 3.101 173,969 -86,985 0.02% 539,519
2013-01-08 2013-01-04 3.090 260,954 +192,091 0.03% 806,400
2013-01-07 2013-01-03 3.123 68,863 -192,091 0.01% 215,080
2013-01-04 2013-01-02 3.145 260,954 +164,908 0.03% 820,800
2013-01-03 2012-12-31 3.090 96,046 -164,908 0.01% 296,801
2013-01-02 2012-12-27 3.145 260,954 +190,279 0.03% 820,800
2012-12-28 2012-12-24 3.101 70,675 +70,675 0.01% 219,180
2012-12-27 2012-12-20 3.212 0 -260,954
2012-12-21 2012-12-19 3.212 260,954 +260,954 0.03% 838,080
2012-12-20 2012-12-18 3.223 0 -260,954
2012-12-19 2012-12-17 3.201 260,954 +260,954 0.03% 835,200
2012-12-18 2012-12-14 3.212 0 -268,203
2012-12-17 2012-12-13 3.245 268,203 +268,203 0.03% 870,241
2012-12-14 2012-12-12 3.245 0 -273,639
2012-12-13 2012-12-11 3.223 273,639 +273,639 0.03% 881,839
2012-12-12 2012-12-10 3.234 0 -241,020
2012-12-10 2012-12-06 3.090 241,020 +241,020 0.03% 744,800
2012-12-07 2012-12-05 3.167 0 -268,203
2012-12-06 2012-12-04 3.256 268,203 +213,838 0.03% 873,201
2012-12-05 2012-12-03 3.167 54,365 -173,970 0.01% 172,199
2012-12-04 2012-11-30 3.178 228,335 +228,335 0.02% 725,761
2012-12-03 2012-11-29 2.980 0 -242,832
2012-11-30 2012-11-28 2.869 242,832 +242,832 0.03% 696,799
2012-11-29 2012-11-27 2.869 0 -275,452
2012-11-28 2012-11-26 2.869 275,452 +248,269 0.03% 790,401
2012-11-27 2012-11-23 2.858 27,183 -246,456 0.00% 77,701
2012-11-26 2012-11-22 2.814 273,639 +219,274 0.03% 770,099
2012-11-23 2012-11-21 2.737 54,365 -222,899 0.01% 148,799
2012-11-22 2012-11-20 2.726 277,264 +277,264 0.03% 755,821
2012-11-21 2012-11-19 2.737 0 -248,269
2012-11-20 2012-11-16 2.737 248,269 +248,269 0.03% 679,521
2012-11-19 2012-11-15 2.726 0 -271,827
2012-11-16 2012-11-14 2.726 271,827 +271,827 0.03% 741,000
2012-11-15 2012-11-13 2.737 0 -297,198
2012-11-14 2012-11-12 2.682 297,198 +222,899 0.03% 797,041
2012-11-13 2012-11-09 2.671 74,299 -173,970 0.01% 198,439
2012-11-12 2012-11-08 2.638 248,269 +212,025 0.03% 654,861
2012-11-09 2012-11-07 2.682 36,244 -219,274 0.00% 97,201
2012-11-08 2012-11-06 2.682 255,518 +199,340 0.03% 685,261
2012-11-07 2012-11-05 2.660 56,178 -239,208 0.01% 149,421
2012-11-06 2012-11-02 2.638 295,386 +212,026 0.03% 779,141
2012-11-05 2012-11-01 2.660 83,360 -172,158 0.01% 221,719
2012-11-02 2012-10-31 2.638 255,518 +199,340 0.03% 673,981
2012-11-01 2012-10-30 2.627 56,178 -146,786 0.01% 147,561
2012-10-31 2012-10-29 2.638 202,964 -86,985 0.02% 535,359
2012-10-29 2012-10-25 2.638 289,949 +86,985 0.03% 764,800
2012-10-26 2012-10-24 2.638 202,964 -99,670 0.02% 535,359
2012-10-25 2012-10-22 2.605 302,634 +172,157 0.03% 788,239
2012-10-24 2012-10-19 2.627 130,477 -36,244 0.01% 342,720
2012-10-19 2012-10-17 2.638 166,721 -103,294 0.02% 439,761
2012-10-17 2012-10-15 2.638 270,015 +123,228 0.03% 712,220
2012-10-16 2012-10-12 2.605 146,787 -65,238 0.02% 382,321
2012-09-10 2012-09-06 2.571 212,025 -68,863 0.02% 545,220
2012-09-07 2012-09-05 2.538 280,888 +148,599 0.03% 713,000
2012-09-06 2012-09-04 2.516 132,289 -159,472 0.01% 332,879
2012-09-05 2012-09-03 2.516 291,761 +61,614 0.03% 734,160
2012-09-03 2012-08-30 2.516 230,147 +125,040 0.03% 579,120
2012-08-31 2012-08-29 2.516 105,107 -150,411 0.01% 264,481
2012-08-30 2012-08-28 2.505 255,518 +76,112 0.03% 640,141
2012-08-29 2012-08-27 2.472 179,406 -101,482 0.02% 443,520
2012-08-27 2012-08-23 2.505 280,888 +88,797 0.03% 703,700
2012-08-24 2012-08-22 2.516 192,091 +97,858 0.02% 483,360
2012-08-23 2012-08-21 2.483 94,233 -117,792 0.01% 233,999
2012-08-22 2012-08-20 2.483 212,025 +212,025 0.02% 526,500
2012-08-21 2012-08-17 2.494 0 -289,949
2012-08-20 2012-08-16 2.505 289,949 +83,360 0.03% 726,400
2012-08-16 2012-08-14 2.505 206,589 -92,421 0.02% 517,561
2012-08-15 2012-08-13 2.472 299,010 +106,919 0.03% 739,200
2012-08-14 2012-08-10 2.329 192,091 +45,304 0.02% 447,320
2012-08-10 2012-08-08 2.417 146,787 +146,787 0.02% 354,781
2012-07-17 2012-07-13 2.560 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top