History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-03-11 | 2021-03-09 | 0.088 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 0.088 | 0 | -2,946,000 | ||
| 2018-07-17 | 2018-07-13 | 0.090 | 2,946,000 | -20,000 | 0.23% | 265,140 |
| 2018-06-15 | 2018-06-13 | 0.087 | 2,966,000 | -36,000 | 0.23% | 258,042 |
| 2018-06-12 | 2018-06-08 | 0.090 | 3,002,000 | -44,000 | 0.23% | 270,180 |
| 2018-06-11 | 2018-06-07 | 0.091 | 3,046,000 | +40,000 | 0.24% | 277,186 |
| 2018-06-06 | 2018-06-04 | 0.087 | 3,006,000 | +40,000 | 0.24% | 261,522 |
| 2018-05-30 | 2018-05-28 | 0.086 | 2,966,000 | -100,000 | 0.23% | 255,076 |
| 2018-05-23 | 2018-05-18 | 0.094 | 3,066,000 | +100,000 | 0.24% | 288,204 |
| 2018-04-10 | 2018-04-06 | 0.087 | 2,966,000 | +700,000 | 0.23% | 258,042 |
| 2018-03-27 | 2018-03-23 | 0.088 | 2,266,000 | +160,000 | 0.18% | 199,408 |
| 2018-03-23 | 2018-03-21 | 0.088 | 2,106,000 | -10,000 | 0.16% | 185,328 |
| 2018-03-21 | 2018-03-19 | 0.089 | 2,116,000 | -6,000 | 0.17% | 188,324 |
| 2018-03-12 | 2018-03-08 | 0.090 | 2,122,000 | -10,000 | 0.17% | 190,980 |
| 2018-03-07 | 2018-03-05 | 0.089 | 2,132,000 | -24,000 | 0.17% | 189,748 |
| 2018-03-06 | 2018-03-02 | 0.090 | 2,156,000 | +44,000 | 0.17% | 194,040 |
| 2018-02-22 | 2018-02-20 | 0.092 | 2,112,000 | -50,000 | 0.17% | 194,304 |
| 2018-02-12 | 2018-02-08 | 0.090 | 2,162,000 | -100,000 | 0.17% | 194,580 |
| 2018-01-26 | 2018-01-24 | 0.093 | 2,262,000 | -108,000 | 0.18% | 210,366 |
| 2018-01-10 | 2018-01-08 | 0.119 | 2,370,000 | -400,000 | 0.19% | 282,030 |
| 2018-01-02 | 2017-12-28 | 0.129 | 2,770,000 | -12,000 | 0.22% | 357,330 |
| 2017-12-29 | 2017-12-27 | 0.128 | 2,782,000 | +2,000 | 0.22% | 356,096 |
| 2017-12-27 | 2017-12-21 | 0.128 | 2,780,000 | -60,000 | 0.22% | 355,840 |
| 2017-12-21 | 2017-12-19 | 0.132 | 2,840,000 | +12,000 | 0.22% | 374,880 |
| 2017-12-20 | 2017-12-18 | 0.132 | 2,828,000 | -200,000 | 0.22% | 373,296 |
| 2017-12-19 | 2017-12-15 | 0.121 | 3,028,000 | +70,000 | 0.24% | 366,388 |
| 2017-12-15 | 2017-12-13 | 0.148 | 2,958,000 | +60,000 | 0.23% | 437,784 |
| 2017-12-13 | 2017-12-11 | 0.150 | 2,898,000 | -190,000 | 0.23% | 434,700 |
| 2017-12-12 | 2017-12-08 | 0.154 | 3,088,000 | +32,000 | 0.24% | 475,552 |
| 2017-12-05 | 2017-12-01 | 0.156 | 3,056,000 | -200,000 | 0.24% | 476,736 |
| 2017-11-27 | 2017-11-23 | 0.159 | 3,256,000 | -134,000 | 0.25% | 517,704 |
| 2017-11-24 | 2017-11-22 | 0.161 | 3,390,000 | +188,000 | 0.27% | 545,790 |
| 2017-11-23 | 2017-11-21 | 0.163 | 3,202,000 | +486,000 | 0.25% | 521,926 |
| 2017-11-21 | 2017-11-17 | 0.163 | 2,716,000 | -500,000 | 0.21% | 442,708 |
| 2017-11-15 | 2017-11-13 | 0.167 | 3,216,000 | -16,000 | 0.25% | 537,072 |
| 2017-11-14 | 2017-11-10 | 0.171 | 3,232,000 | +40,000 | 0.25% | 552,672 |
| 2017-11-13 | 2017-11-09 | 0.187 | 3,192,000 | -84,000 | 0.25% | 596,904 |
| 2017-11-01 | 2017-10-30 | 0.185 | 3,276,000 | +100,000 | 0.26% | 606,060 |
| 2017-10-31 | 2017-10-27 | 0.174 | 3,176,000 | -120,000 | 0.25% | 552,624 |
| 2017-10-30 | 2017-10-26 | 0.185 | 3,296,000 | -300,000 | 0.26% | 609,760 |
| 2017-10-27 | 2017-10-25 | 0.204 | 3,596,000 | +478,000 | 0.28% | 733,584 |
| 2017-10-26 | 2017-10-24 | 0.156 | 3,118,000 | +2,000 | 0.24% | 486,408 |
| 2017-10-17 | 2017-10-13 | 0.159 | 3,116,000 | -150,000 | 0.24% | 495,444 |
| 2017-10-16 | 2017-10-12 | 0.166 | 3,266,000 | -150,000 | 0.26% | 542,156 |
| 2017-10-13 | 2017-10-11 | 0.167 | 3,416,000 | +250,000 | 0.27% | 570,472 |
| 2017-10-09 | 2017-10-04 | 0.162 | 3,166,000 | +110,000 | 0.25% | 512,892 |
| 2017-10-04 | 2017-09-29 | 0.166 | 3,056,000 | +94,000 | 0.24% | 507,296 |
| 2017-10-03 | 2017-09-28 | 0.171 | 2,962,000 | -88,000 | 0.23% | 506,502 |
| 2017-09-29 | 2017-09-27 | 0.171 | 3,050,000 | +2,000 | 0.24% | 521,550 |
| 2017-09-25 | 2017-09-21 | 0.160 | 3,048,000 | -48,000 | 0.24% | 487,680 |
| 2017-09-22 | 2017-09-20 | 0.157 | 3,096,000 | +48,000 | 0.24% | 486,072 |
| 2017-09-20 | 2017-09-18 | 0.156 | 3,048,000 | -300,000 | 0.24% | 475,488 |
| 2017-09-18 | 2017-09-14 | 0.157 | 3,348,000 | -200,000 | 0.26% | 525,636 |
| 2017-09-15 | 2017-09-13 | 0.163 | 3,548,000 | +146,000 | 0.28% | 578,324 |
| 2017-09-12 | 2017-09-08 | 0.155 | 3,402,000 | -6,000 | 0.27% | 527,310 |
| 2017-09-11 | 2017-09-07 | 0.160 | 3,408,000 | +260,000 | 0.27% | 545,280 |
| 2017-09-08 | 2017-09-06 | 0.166 | 3,148,000 | -230,000 | 0.25% | 522,568 |
| 2017-09-07 | 2017-09-05 | 0.195 | 3,378,000 | -240,000 | 0.26% | 658,710 |
| 2017-09-06 | 2017-09-04 | 0.187 | 3,618,000 | -100,000 | 0.28% | 676,566 |
| 2017-09-05 | 2017-09-01 | 0.192 | 3,718,000 | +276,000 | 0.29% | 713,856 |
| 2017-08-31 | 2017-08-29 | 0.185 | 3,442,000 | +96,000 | 0.27% | 636,770 |
| 2017-08-30 | 2017-08-28 | 0.188 | 3,346,000 | -2,000 | 0.26% | 629,048 |
| 2017-08-17 | 2017-08-15 | 0.197 | 3,348,000 | +40,000 | 0.26% | 659,556 |
| 2017-08-16 | 2017-08-14 | 0.198 | 3,308,000 | -40,000 | 0.26% | 654,984 |
| 2017-08-15 | 2017-08-11 | 0.200 | 3,348,000 | +74,000 | 0.26% | 669,600 |
| 2017-08-11 | 2017-08-09 | 0.204 | 3,274,000 | -54,000 | 0.26% | 667,896 |
| 2017-08-10 | 2017-08-08 | 0.202 | 3,328,000 | +18,000 | 0.26% | 672,256 |
| 2017-08-09 | 2017-08-07 | 0.206 | 3,310,000 | -2,000 | 0.26% | 681,860 |
| 2017-08-04 | 2017-08-02 | 0.211 | 3,312,000 | +50,000 | 0.26% | 698,832 |
| 2017-08-01 | 2017-07-28 | 0.207 | 3,262,000 | -24,000 | 0.26% | 675,234 |
| 2017-07-31 | 2017-07-27 | 0.202 | 3,286,000 | +34,000 | 0.26% | 663,772 |
| 2017-07-26 | 2017-07-24 | 0.217 | 3,252,000 | +12,000 | 0.25% | 705,684 |
| 2017-07-25 | 2017-07-21 | 0.216 | 3,240,000 | -34,000 | 0.25% | 699,840 |
| 2017-07-24 | 2017-07-20 | 0.200 | 3,274,000 | -5,144,000 | 0.26% | 654,800 |
| 2017-07-21 | 2017-07-19 | 0.225 | 8,418,000 | +24,000 | 0.66% | 1,894,050 |
| 2017-07-20 | 2017-07-18 | 0.238 | 8,394,000 | -88,000 | 0.66% | 1,997,772 |
| 2017-07-19 | 2017-07-17 | 0.240 | 8,482,000 | +36,000 | 0.66% | 2,035,680 |
| 2017-07-18 | 2017-07-14 | 0.248 | 8,446,000 | -268,000 | 0.66% | 2,094,608 |
| 2017-07-17 | 2017-07-13 | 0.250 | 8,714,000 | -2,254,000 | 0.68% | 2,178,500 |
| 2017-07-14 | 2017-07-12 | 0.270 | 10,968,000 | -1,118,000 | 0.86% | 2,961,360 |
| 2017-07-13 | 2017-07-11 | 0.275 | 12,086,000 | -568,000 | 0.95% | 3,323,650 |
| 2017-07-12 | 2017-07-10 | 0.255 | 12,654,000 | -4,618,000 | 0.99% | 3,226,770 |
| 2017-07-11 | 2017-07-07 | 0.223 | 17,272,000 | +2,500,000 | 1.35% | 3,851,656 |
| 2017-07-10 | 2017-07-06 | 0.212 | 14,772,000 | +106,000 | 1.16% | 3,131,664 |
| 2017-07-07 | 2017-07-05 | 0.213 | 14,666,000 | -2,816,000 | 1.15% | 3,123,858 |
| 2017-07-06 | 2017-07-04 | 0.201 | 17,482,000 | +1,274,000 | 1.37% | 3,513,882 |
| 2017-07-05 | 2017-07-03 | 0.200 | 16,208,000 | -516,000 | 1.27% | 3,241,600 |
| 2017-07-04 | 2017-06-30 | 0.209 | 16,724,000 | +12,000 | 1.31% | 3,495,316 |
| 2017-07-03 | 2017-06-29 | 0.213 | 16,712,000 | +714,000 | 1.31% | 3,559,656 |
| 2017-06-30 | 2017-06-28 | 0.208 | 15,998,000 | -962,000 | 1.25% | 3,327,584 |
| 2017-06-29 | 2017-06-27 | 0.231 | 16,960,000 | -9,100,000 | 1.33% | 3,917,760 |
| 2017-06-28 | 2017-06-26 | 0.280 | 26,060,000 | +892,000 | 2.04% | 7,296,800 |
| 2017-06-27 | 2017-06-23 | 0.275 | 25,168,000 | -2,014,000 | 1.97% | 6,921,200 |
| 2017-06-26 | 2017-06-22 | 0.290 | 27,182,000 | +488,000 | 2.13% | 7,882,780 |
| 2017-06-23 | 2017-06-21 | 0.295 | 26,694,000 | +4,106,000 | 2.09% | 7,874,730 |
| 2017-06-22 | 2017-06-20 | 0.285 | 22,588,000 | -900,000 | 1.77% | 6,437,580 |
| 2017-06-21 | 2017-06-19 | 0.300 | 23,488,000 | -2,140,000 | 1.84% | 7,046,400 |
| 2017-06-20 | 2017-06-16 | 0.305 | 25,628,000 | +3,772,000 | 2.01% | 7,816,540 |
| 2017-06-19 | 2017-06-15 | 0.305 | 21,856,000 | -4,380,000 | 1.71% | 6,666,080 |
| 2017-06-16 | 2017-06-14 | 0.315 | 26,236,000 | -2,014,000 | 2.05% | 8,264,340 |
| 2017-06-15 | 2017-06-13 | 0.325 | 28,250,000 | +3,026,000 | 2.21% | 9,181,250 |
| 2017-06-14 | 2017-06-12 | 0.320 | 25,224,000 | +5,336,000 | 1.97% | 8,071,680 |
| 2017-06-13 | 2017-06-09 | 0.400 | 19,888,000 | +12,122,000 | 1.56% | 7,955,200 |
| 2017-06-12 | 2017-06-08 | 0.400 | 7,766,000 | +3,648,000 | 0.61% | 3,106,400 |
| 2017-06-09 | 2017-06-07 | 0.420 | 4,118,000 | +1,274,000 | 0.32% | 1,729,560 |
| 2017-06-08 | 2017-06-06 | 0.550 | 2,844,000 | -890,000 | 0.22% | 1,564,200 |
| 2017-06-07 | 2017-06-05 | 0.455 | 3,734,000 | +878,000 | 0.29% | 1,698,970 |
| 2017-06-06 | 2017-06-02 | 0.375 | 2,856,000 | -350,000 | 0.22% | 1,071,000 |
| 2017-06-05 | 2017-06-01 | 0.325 | 3,206,000 | +114,000 | 0.25% | 1,041,950 |
| 2017-06-02 | 2017-05-31 | 0.300 | 3,092,000 | +40,000 | 0.26% | 927,600 |
| 2017-06-01 | 2017-05-29 | 0.305 | 3,052,000 | -114,000 | 0.25% | 930,860 |
| 2017-05-29 | 2017-05-25 | 0.285 | 3,166,000 | -56,000 | 0.26% | 902,310 |
| 2017-05-26 | 2017-05-24 | 0.290 | 3,222,000 | -80,000 | 0.27% | 934,380 |
| 2017-05-25 | 2017-05-23 | 0.290 | 3,302,000 | +156,000 | 0.28% | 957,580 |
| 2017-05-24 | 2017-05-22 | 0.305 | 3,146,000 | -404,000 | 0.26% | 959,530 |
| 2017-05-23 | 2017-05-19 | 0.355 | 3,550,000 | +26,000 | 0.30% | 1,260,250 |
| 2017-05-22 | 2017-05-18 | 0.340 | 3,524,000 | +228,000 | 0.29% | 1,198,160 |
| 2017-05-19 | 2017-05-17 | 0.350 | 3,296,000 | +130,000 | 0.27% | 1,153,600 |
| 2017-05-18 | 2017-05-16 | 0.315 | 3,166,000 | -510,000 | 0.26% | 997,290 |
| 2017-05-17 | 2017-05-15 | 0.295 | 3,676,000 | -182,000 | 0.31% | 1,084,420 |
| 2017-05-16 | 2017-05-12 | 0.275 | 3,858,000 | +188,000 | 0.32% | 1,060,950 |
| 2017-05-15 | 2017-05-11 | 0.275 | 3,670,000 | +234,000 | 0.31% | 1,009,250 |
| 2017-05-12 | 2017-05-10 | 0.280 | 3,436,000 | -224,000 | 0.29% | 962,080 |
| 2017-05-11 | 2017-05-09 | 0.265 | 3,660,000 | -376,000 | 0.31% | 969,900 |
| 2017-05-10 | 2017-05-08 | 0.244 | 4,036,000 | +98,000 | 0.34% | 984,784 |
| 2017-05-09 | 2017-05-05 | 0.275 | 3,938,000 | -682,000 | 0.33% | 1,082,950 |
| 2017-05-08 | 2017-05-04 | 0.290 | 4,620,000 | +38,000 | 0.39% | 1,339,800 |
| 2017-05-04 | 2017-04-28 | 0.179 | 4,582,000 | +20,000 | 0.38% | 820,178 |
| 2017-05-02 | 2017-04-27 | 0.177 | 4,562,000 | -20,000 | 0.38% | 807,474 |
| 2017-04-28 | 2017-04-26 | 0.177 | 4,582,000 | +140,000 | 0.45% | 811,014 |
| 2017-04-26 | 2017-04-24 | 0.182 | 4,442,000 | +110,000 | 0.44% | 808,444 |
| 2017-04-24 | 2017-04-20 | 0.190 | 4,332,000 | +154,000 | 0.43% | 823,080 |
| 2017-04-21 | 2017-04-19 | 0.193 | 4,178,000 | +80,000 | 0.41% | 806,354 |
| 2017-04-20 | 2017-04-18 | 0.197 | 4,098,000 | -26,000 | 0.40% | 807,306 |
| 2017-04-19 | 2017-04-13 | 0.197 | 4,124,000 | -336,000 | 0.41% | 812,428 |
| 2017-04-18 | 2017-04-12 | 0.195 | 4,460,000 | +8,000 | 0.44% | 869,700 |
| 2017-04-13 | 2017-04-11 | 0.195 | 4,452,000 | +10,000 | 0.44% | 868,140 |
| 2017-04-12 | 2017-04-10 | 0.197 | 4,442,000 | -66,000 | 0.44% | 875,074 |
| 2017-04-07 | 2017-04-05 | 0.200 | 4,508,000 | -34,000 | 0.44% | 901,600 |
| 2017-04-03 | 2017-03-30 | 0.212 | 4,542,000 | +166,000 | 0.45% | 962,904 |
| 2017-03-30 | 2017-03-28 | 0.202 | 4,376,000 | -120,000 | 0.43% | 883,952 |
| 2017-03-29 | 2017-03-27 | 0.206 | 4,496,000 | +376,000 | 0.44% | 926,176 |
| 2017-03-28 | 2017-03-24 | 0.191 | 4,120,000 | +156,000 | 0.41% | 786,920 |
| 2017-03-27 | 2017-03-23 | 0.247 | 3,964,000 | -40,000 | 0.39% | 979,108 |
| 2017-03-24 | 2017-03-22 | 0.250 | 4,004,000 | +120,000 | 0.39% | 1,001,000 |
| 2017-03-21 | 2017-03-17 | 0.245 | 3,884,000 | -4,000 | 0.38% | 951,580 |
| 2017-03-20 | 2017-03-16 | 0.265 | 3,888,000 | -22,000 | 0.38% | 1,030,320 |
| 2017-03-14 | 2017-03-10 | 0.275 | 3,910,000 | +74,000 | 0.39% | 1,075,250 |
| 2017-03-13 | 2017-03-09 | 0.285 | 3,836,000 | -74,000 | 0.38% | 1,093,260 |
| 2017-03-09 | 2017-03-07 | 0.280 | 3,910,000 | -4,000 | 0.39% | 1,094,800 |
| 2017-03-07 | 2017-03-03 | 0.280 | 3,914,000 | -90,000 | 0.39% | 1,095,920 |
| 2017-03-06 | 2017-03-02 | 0.285 | 4,004,000 | +184,000 | 0.39% | 1,141,140 |
| 2017-03-03 | 2017-03-01 | 0.300 | 3,820,000 | +78,000 | 0.38% | 1,146,000 |
| 2017-03-02 | 2017-02-28 | 0.325 | 3,742,000 | +220,000 | 0.37% | 1,216,150 |
| 2017-03-01 | 2017-02-27 | 0.325 | 3,522,000 | -220,000 | 0.35% | 1,144,650 |
| 2017-02-28 | 2017-02-24 | 0.295 | 3,742,000 | -350,000 | 0.37% | 1,103,890 |
| 2017-02-24 | 2017-02-22 | 0.300 | 4,092,000 | +356,000 | 0.40% | 1,227,600 |
| 2017-02-22 | 2017-02-20 | 0.290 | 3,736,000 | +100,000 | 0.37% | 1,083,440 |
| 2017-02-20 | 2017-02-16 | 0.305 | 3,636,000 | +110,000 | 0.36% | 1,108,980 |
| 2017-02-15 | 2017-02-13 | 0.295 | 3,526,000 | +100,000 | 0.35% | 1,040,170 |
| 2017-02-13 | 2017-02-09 | 0.315 | 3,426,000 | +20,000 | 0.34% | 1,079,190 |
| 2017-02-09 | 2017-02-07 | 0.320 | 3,406,000 | -172,000 | 0.34% | 1,089,920 |
| 2017-02-08 | 2017-02-06 | 0.320 | 3,578,000 | +50,000 | 0.35% | 1,144,960 |
| 2017-02-07 | 2017-02-03 | 0.325 | 3,528,000 | +44,000 | 0.35% | 1,146,600 |
| 2017-02-06 | 2017-02-02 | 0.325 | 3,484,000 | +8,000 | 0.34% | 1,132,300 |
| 2017-02-01 | 2017-01-25 | 0.345 | 3,476,000 | -120,000 | 0.34% | 1,199,220 |
| 2017-01-09 | 2017-01-05 | 0.385 | 3,596,000 | +18,000 | 0.35% | 1,384,460 |
| 2017-01-06 | 2017-01-04 | 0.390 | 3,578,000 | -8,000 | 0.35% | 1,395,420 |
| 2017-01-04 | 2016-12-30 | 0.395 | 3,586,000 | -94,000 | 0.35% | 1,416,470 |
| 2016-12-30 | 2016-12-28 | 0.390 | 3,680,000 | -300,000 | 0.36% | 1,435,200 |
| 2016-12-28 | 2016-12-22 | 0.390 | 3,980,000 | +10,000 | 0.39% | 1,552,200 |
| 2016-12-23 | 2016-12-21 | 0.405 | 3,970,000 | +54,000 | 0.39% | 1,607,850 |
| 2016-12-22 | 2016-12-20 | 0.410 | 3,916,000 | -24,000 | 0.39% | 1,605,560 |
| 2016-12-21 | 2016-12-19 | 0.390 | 3,940,000 | -64,000 | 0.39% | 1,536,600 |
| 2016-12-16 | 2016-12-14 | 0.390 | 4,004,000 | +94,000 | 0.39% | 1,561,560 |
| 2016-12-12 | 2016-12-08 | 0.410 | 3,910,000 | +2,000 | 0.39% | 1,603,100 |
| 2016-12-09 | 2016-12-07 | 0.420 | 3,908,000 | +18,000 | 0.38% | 1,641,360 |
| 2016-12-07 | 2016-12-05 | 0.435 | 3,890,000 | -24,000 | 0.38% | 1,692,150 |
| 2016-12-06 | 2016-12-02 | 0.425 | 3,914,000 | -130,000 | 0.39% | 1,663,450 |
| 2016-11-28 | 2016-11-24 | 0.430 | 4,044,000 | -20,000 | 0.40% | 1,738,920 |
| 2016-11-25 | 2016-11-23 | 0.420 | 4,064,000 | -50,000 | 0.40% | 1,706,880 |
| 2016-11-24 | 2016-11-22 | 0.420 | 4,114,000 | +36,000 | 0.41% | 1,727,880 |
| 2016-11-23 | 2016-11-21 | 0.435 | 4,078,000 | +80,000 | 0.40% | 1,773,930 |
| 2016-11-22 | 2016-11-18 | 0.445 | 3,998,000 | +150,000 | 0.39% | 1,779,110 |
| 2016-11-21 | 2016-11-17 | 0.445 | 3,848,000 | -130,000 | 0.38% | 1,712,360 |
| 2016-11-18 | 2016-11-16 | 0.445 | 3,978,000 | -500,000 | 0.39% | 1,770,210 |
| 2016-11-16 | 2016-11-14 | 0.440 | 4,478,000 | +78,000 | 0.44% | 1,970,320 |
| 2016-11-15 | 2016-11-11 | 0.455 | 4,400,000 | +44,000 | 0.43% | 2,002,000 |
| 2016-11-14 | 2016-11-10 | 0.490 | 4,356,000 | +770,000 | 0.43% | 2,134,440 |
| 2016-11-11 | 2016-11-09 | 0.445 | 3,586,000 | -230,000 | 0.35% | 1,595,770 |
| 2016-11-10 | 2016-11-08 | 0.470 | 3,816,000 | -478,000 | 0.38% | 1,793,520 |
| 2016-11-09 | 2016-11-07 | 0.480 | 4,294,000 | -28,000 | 0.42% | 2,061,120 |
| 2016-11-07 | 2016-11-03 | 0.500 | 4,322,000 | -110,000 | 0.43% | 2,161,000 |
| 2016-11-04 | 2016-11-02 | 0.480 | 4,432,000 | +20,000 | 0.44% | 2,127,360 |
| 2016-11-03 | 2016-11-01 | 0.485 | 4,412,000 | +402,000 | 0.43% | 2,139,820 |
| 2016-11-02 | 2016-10-31 | 0.480 | 4,010,000 | -86,000 | 0.39% | 1,924,800 |
| 2016-11-01 | 2016-10-28 | 0.485 | 4,096,000 | +1,166,000 | 0.40% | 1,986,560 |
| 2016-10-31 | 2016-10-27 | 0.510 | 2,930,000 | +588,000 | 0.29% | 1,494,300 |
| 2016-10-28 | 2016-10-26 | 0.445 | 2,342,000 | +394,000 | 0.24% | 1,042,190 |
| 2016-10-26 | 2016-10-24 | 0.410 | 1,948,000 | +264,000 | 0.20% | 798,680 |
| 2016-10-25 | 2016-10-20 | 0.400 | 1,684,000 | -146,000 | 0.17% | 673,600 |
| 2016-10-20 | 2016-10-18 | 0.395 | 1,830,000 | -50,000 | 0.18% | 722,850 |
| 2016-10-19 | 2016-10-17 | 0.400 | 1,880,000 | -34,000 | 0.19% | 752,000 |
| 2016-10-18 | 2016-10-14 | 0.405 | 1,914,000 | +192,000 | 0.19% | 775,170 |
| 2016-10-17 | 2016-10-13 | 0.410 | 1,722,000 | -36,000 | 0.17% | 706,020 |
| 2016-10-14 | 2016-10-12 | 0.435 | 1,758,000 | -74,000 | 0.18% | 764,730 |
| 2016-10-13 | 2016-10-11 | 0.390 | 1,832,000 | -748,000 | 0.18% | 714,480 |
| 2016-10-12 | 2016-10-07 | 0.415 | 2,580,000 | -678,000 | 0.26% | 1,070,700 |
| 2016-10-11 | 2016-10-06 | 0.430 | 3,258,000 | -750,000 | 0.33% | 1,400,940 |
| 2016-10-07 | 2016-10-05 | 0.450 | 4,008,000 | -32,000 | 0.40% | 1,803,600 |
| 2016-10-06 | 2016-10-04 | 0.445 | 4,040,000 | -1,140,000 | 0.41% | 1,797,800 |
| 2016-10-05 | 2016-10-03 | 0.495 | 5,180,000 | +1,508,000 | 0.52% | 2,564,100 |
| 2016-10-04 | 2016-09-30 | 0.350 | 3,672,000 | -2,170,000 | 0.37% | 1,285,200 |
| 2016-10-03 | 2016-09-29 | 1.620 | 5,842,000 | +12,000 | 0.59% | 9,464,040 |
| 2016-09-30 | 2016-09-28 | 1.740 | 5,830,000 | -30,000 | 0.59% | 10,144,200 |
| 2016-09-29 | 2016-09-27 | 1.710 | 5,860,000 | +8,000 | 0.59% | 10,020,600 |
| 2016-09-28 | 2016-09-26 | 1.720 | 5,852,000 | -54,000 | 0.59% | 10,065,440 |
| 2016-09-27 | 2016-09-23 | 1.740 | 5,906,000 | -8,000 | 0.59% | 10,276,440 |
| 2016-09-26 | 2016-09-22 | 1.720 | 5,914,000 | +4,000 | 0.59% | 10,172,080 |
| 2016-09-14 | 2016-09-12 | 1.770 | 5,910,000 | -10,000 | 0.59% | 10,460,700 |
| 2016-09-13 | 2016-09-09 | 1.780 | 5,920,000 | -10,000 | 0.59% | 10,537,600 |
| 2016-09-07 | 2016-09-05 | 1.780 | 5,930,000 | -10,000 | 0.60% | 10,555,400 |
| 2016-09-02 | 2016-08-31 | 1.810 | 5,940,000 | -30,000 | 0.60% | 10,751,400 |
| 2016-09-01 | 2016-08-30 | 1.720 | 5,970,000 | -30,000 | 0.60% | 10,268,400 |
| 2016-08-22 | 2016-08-18 | 1.800 | 6,000,000 | -10,000 | 0.60% | 10,800,000 |
| 2016-08-19 | 2016-08-17 | 1.800 | 6,010,000 | +10,000 | 0.60% | 10,818,000 |
| 2016-08-09 | 2016-08-05 | 1.830 | 6,000,000 | +20,000 | 0.60% | 10,980,000 |
| 2016-08-05 | 2016-08-03 | 1.840 | 5,980,000 | +20,000 | 0.60% | 11,003,200 |
| 2016-08-03 | 2016-07-29 | 1.940 | 5,960,000 | +10,000 | 0.60% | 11,562,400 |
| 2016-07-28 | 2016-07-26 | 1.940 | 5,950,000 | -20,000 | 0.60% | 11,543,000 |
| 2016-07-25 | 2016-07-21 | 1.890 | 5,970,000 | +20,000 | 0.60% | 11,283,300 |
| 2016-07-15 | 2016-07-13 | 1.930 | 5,950,000 | -30,000 | 0.60% | 11,483,500 |
| 2016-07-14 | 2016-07-12 | 1.950 | 5,980,000 | +30,000 | 0.60% | 11,661,000 |
| 2016-07-05 | 2016-06-30 | 2.080 | 5,950,000 | -20,000 | 0.60% | 12,376,000 |
| 2016-06-27 | 2016-06-23 | 1.990 | 5,970,000 | -22,000 | 0.60% | 11,880,300 |
| 2016-06-21 | 2016-06-17 | 1.940 | 5,992,000 | +20,000 | 0.60% | 11,624,480 |
| 2016-06-13 | 2016-06-08 | 2.030 | 5,972,000 | +22,000 | 0.60% | 12,123,160 |
| 2016-06-10 | 2016-06-07 | 2.040 | 5,950,000 | -90,000 | 0.60% | 12,138,000 |
| 2016-06-07 | 2016-06-03 | 2.050 | 6,040,000 | -40,000 | 0.61% | 12,382,000 |
| 2016-06-06 | 2016-06-02 | 2.130 | 6,080,000 | +30,000 | 0.61% | 12,950,400 |
| 2016-06-03 | 2016-06-01 | 2.080 | 6,050,000 | -30,000 | 0.61% | 12,584,000 |
| 2016-06-02 | 2016-05-31 | 2.050 | 6,080,000 | +1,290,000 | 0.61% | 12,464,000 |
| 2016-06-01 | 2016-05-30 | 2.020 | 4,790,000 | +20,000 | 0.48% | 9,675,800 |
| 2016-05-31 | 2016-05-27 | 1.810 | 4,770,000 | +4,540,000 | 0.48% | 8,633,700 |
| 2016-05-30 | 2016-05-26 | 1.800 | 230,000 | +30,000 | 0.02% | 414,000 |
| 2016-05-27 | 2016-05-25 | 1.860 | 200,000 | +10,000 | 0.02% | 372,000 |
| 2016-05-25 | 2016-05-23 | 1.880 | 190,000 | +30,000 | 0.02% | 357,200 |
| 2016-05-24 | 2016-05-20 | 1.940 | 160,000 | +40,000 | 0.02% | 310,400 |
| 2016-05-23 | 2016-05-19 | 2.000 | 120,000 | +40,000 | 0.01% | 240,000 |
| 2016-05-20 | 2016-05-18 | 1.970 | 80,000 | -12,000 | 0.01% | 157,600 |
| 2016-05-17 | 2016-05-13 | 2.070 | 92,000 | +60,000 | 0.01% | 190,440 |
| 2016-05-05 | 2016-05-03 | 1.800 | 32,000 | -50,000 | 0.00% | 57,600 |
| 2016-03-09 | 2016-03-07 | 1.760 | 82,000 | -14,000 | 0.01% | 144,320 |
| 2016-03-07 | 2016-03-03 | 1.780 | 96,000 | +14,000 | 0.01% | 170,880 |
| 2016-02-11 | 2016-02-04 | 1.870 | 82,000 | -50,000 | 0.01% | 153,340 |
| 2016-02-05 | 2016-02-03 | 1.820 | 132,000 | -80,000 | 0.01% | 240,240 |
| 2016-02-04 | 2016-02-02 | 1.820 | 212,000 | -20,000 | 0.02% | 385,840 |
| 2016-02-03 | 2016-02-01 | 1.820 | 232,000 | -12,000 | 0.02% | 422,240 |
| 2016-02-02 | 2016-01-29 | 1.820 | 244,000 | -10,000 | 0.02% | 444,080 |
| 2016-02-01 | 2016-01-28 | 1.810 | 254,000 | -12,000 | 0.03% | 459,740 |
| 2016-01-29 | 2016-01-27 | 1.820 | 266,000 | -2,000 | 0.03% | 484,120 |
| 2016-01-25 | 2016-01-21 | 1.840 | 268,000 | -30,000 | 0.03% | 493,120 |
| 2016-01-21 | 2016-01-19 | 1.850 | 298,000 | -16,000 | 0.03% | 551,300 |
| 2016-01-20 | 2016-01-18 | 1.850 | 314,000 | -4,000 | 0.03% | 580,900 |
| 2016-01-19 | 2016-01-15 | 1.830 | 318,000 | -70,000 | 0.03% | 581,940 |
| 2016-01-15 | 2016-01-13 | 1.800 | 388,000 | -20,000 | 0.04% | 698,400 |
| 2016-01-14 | 2016-01-12 | 1.740 | 408,000 | -24,000 | 0.04% | 709,920 |
| 2016-01-13 | 2016-01-11 | 1.690 | 432,000 | +10,000 | 0.04% | 730,080 |
| 2016-01-12 | 2016-01-08 | 1.920 | 422,000 | -20,000 | 0.04% | 810,240 |
| 2016-01-11 | 2016-01-07 | 1.860 | 442,000 | -12,000 | 0.04% | 822,120 |
| 2016-01-08 | 2016-01-06 | 1.900 | 454,000 | -116,000 | 0.05% | 862,600 |
| 2016-01-07 | 2016-01-05 | 1.890 | 570,000 | -96,000 | 0.06% | 1,077,300 |
| 2016-01-05 | 2015-12-31 | 1.960 | 666,000 | +94,000 | 0.07% | 1,305,360 |
| 2016-01-04 | 2015-12-29 | 1.970 | 572,000 | +8,000 | 0.06% | 1,126,840 |
| 2015-12-30 | 2015-12-28 | 1.980 | 564,000 | -98,000 | 0.06% | 1,116,720 |
| 2015-12-29 | 2015-12-24 | 1.980 | 662,000 | -28,000 | 0.07% | 1,310,760 |
| 2015-12-28 | 2015-12-22 | 1.960 | 690,000 | -34,000 | 0.07% | 1,352,400 |
| 2015-12-23 | 2015-12-21 | 1.950 | 724,000 | +86,000 | 0.07% | 1,411,800 |
| 2015-12-22 | 2015-12-18 | 1.980 | 638,000 | -28,000 | 0.06% | 1,263,240 |
| 2015-12-21 | 2015-12-17 | 1.950 | 666,000 | -74,000 | 0.07% | 1,298,700 |
| 2015-12-17 | 2015-12-15 | 1.960 | 740,000 | -20,000 | 0.07% | 1,450,400 |
| 2015-12-16 | 2015-12-14 | 1.950 | 760,000 | -22,000 | 0.08% | 1,482,000 |
| 2015-12-11 | 2015-12-09 | 1.990 | 782,000 | -32,000 | 0.08% | 1,556,180 |
| 2015-12-10 | 2015-12-08 | 1.990 | 814,000 | -20,000 | 0.08% | 1,619,860 |
| 2015-12-09 | 2015-12-07 | 2.000 | 834,000 | -12,000 | 0.08% | 1,668,000 |
| 2015-12-07 | 2015-12-03 | 1.970 | 846,000 | -8,000 | 0.08% | 1,666,620 |
| 2015-12-02 | 2015-11-30 | 2.000 | 854,000 | -10,000 | 0.08% | 1,708,000 |
| 2015-12-01 | 2015-11-27 | 2.130 | 864,000 | +30,000 | 0.09% | 1,840,320 |
| 2015-11-30 | 2015-11-26 | 2.170 | 834,000 | +8,000 | 0.08% | 1,809,780 |
| 2015-11-27 | 2015-11-25 | 2.160 | 826,000 | +16,000 | 0.08% | 1,784,160 |
| 2015-11-26 | 2015-11-24 | 2.030 | 810,000 | +16,000 | 0.08% | 1,644,300 |
| 2015-11-25 | 2015-11-23 | 2.190 | 794,000 | -10,000 | 0.08% | 1,738,860 |
| 2015-11-24 | 2015-11-20 | 2.170 | 804,000 | +64,000 | 0.08% | 1,744,680 |
| 2015-11-23 | 2015-11-19 | 2.180 | 740,000 | +2,000 | 0.07% | 1,613,200 |
| 2015-11-20 | 2015-11-18 | 2.190 | 738,000 | -2,000 | 0.07% | 1,616,220 |
| 2015-11-19 | 2015-11-17 | 2.180 | 740,000 | +16,000 | 0.07% | 1,613,200 |
| 2015-11-18 | 2015-11-16 | 2.210 | 724,000 | +30,000 | 0.07% | 1,600,040 |
| 2015-11-17 | 2015-11-13 | 2.230 | 694,000 | +18,000 | 0.07% | 1,547,620 |
| 2015-11-13 | 2015-11-11 | 2.250 | 676,000 | +24,000 | 0.07% | 1,521,000 |
| 2015-11-12 | 2015-11-10 | 2.240 | 652,000 | +34,000 | 0.06% | 1,460,480 |
| 2015-11-10 | 2015-11-06 | 2.220 | 618,000 | -14,000 | 0.06% | 1,371,960 |
| 2015-11-06 | 2015-11-04 | 1.880 | 632,000 | +12,000 | 0.06% | 1,188,160 |
| 2015-11-05 | 2015-11-03 | 1.860 | 620,000 | -8,000 | 0.06% | 1,153,200 |
| 2015-11-04 | 2015-11-02 | 1.870 | 628,000 | -696,000 | 0.06% | 1,174,360 |
| 2015-11-03 | 2015-10-30 | 1.890 | 1,324,000 | +4,000 | 0.13% | 2,502,360 |
| 2015-11-02 | 2015-10-29 | 1.890 | 1,320,000 | -30,000 | 0.13% | 2,494,800 |
| 2015-10-28 | 2015-10-26 | 1.910 | 1,350,000 | +52,000 | 0.13% | 2,578,500 |
| 2015-10-26 | 2015-10-22 | 1.920 | 1,298,000 | +4,000 | 0.13% | 2,492,160 |
| 2015-10-20 | 2015-10-16 | 1.970 | 1,294,000 | +12,000 | 0.13% | 2,549,180 |
| 2015-10-16 | 2015-10-14 | 1.970 | 1,282,000 | +2,000 | 0.13% | 2,525,540 |
| 2015-10-15 | 2015-10-13 | 1.960 | 1,280,000 | +4,000 | 0.13% | 2,508,800 |
| 2015-10-14 | 2015-10-12 | 1.980 | 1,276,000 | -6,000 | 0.13% | 2,526,480 |
| 2015-10-13 | 2015-10-09 | 1.930 | 1,282,000 | +10,000 | 0.13% | 2,474,260 |
| 2015-10-12 | 2015-10-08 | 1.980 | 1,272,000 | -90,000 | 0.13% | 2,518,560 |
| 2015-10-09 | 2015-10-07 | 2.060 | 1,362,000 | +4,000 | 0.14% | 2,805,720 |
| 2015-10-08 | 2015-10-06 | 2.080 | 1,358,000 | +24,000 | 0.13% | 2,824,640 |
| 2015-10-07 | 2015-10-05 | 2.120 | 1,334,000 | +4,000 | 0.13% | 2,828,080 |
| 2015-10-05 | 2015-09-30 | 2.250 | 1,330,000 | +4,000 | 0.13% | 2,992,500 |
| 2015-09-25 | 2015-09-23 | 2.250 | 1,326,000 | -250,000 | 0.13% | 2,983,500 |
| 2015-09-24 | 2015-09-22 | 2.270 | 1,576,000 | +844,000 | 0.16% | 3,577,520 |
| 2015-09-23 | 2015-09-21 | 2.240 | 732,000 | -602,000 | 0.07% | 1,639,680 |
| 2015-09-22 | 2015-09-18 | 2.230 | 1,334,000 | +260,000 | 0.13% | 2,974,820 |
| 2015-09-21 | 2015-09-17 | 2.160 | 1,074,000 | +12,000 | 0.11% | 2,319,840 |
| 2015-09-17 | 2015-09-15 | 2.270 | 1,062,000 | +4,000 | 0.11% | 2,410,740 |
| 2015-09-14 | 2015-09-10 | 2.200 | 1,058,000 | +4,000 | 0.10% | 2,327,600 |
| 2015-09-11 | 2015-09-09 | 2.220 | 1,054,000 | +194,000 | 0.10% | 2,339,880 |
| 2015-09-08 | 2015-09-04 | 2.260 | 860,000 | +4,000 | 0.09% | 1,943,600 |
| 2015-09-04 | 2015-09-01 | 2.310 | 856,000 | -28,000 | 0.08% | 1,977,360 |
| 2015-09-02 | 2015-08-31 | 2.250 | 884,000 | -6,000 | 0.09% | 1,989,000 |
| 2015-08-27 | 2015-08-25 | 2.640 | 890,000 | +58,000 | 0.09% | 2,349,600 |
| 2015-08-26 | 2015-08-24 | 2.170 | 832,000 | -24,000 | 0.08% | 1,805,440 |
| 2015-08-25 | 2015-08-21 | 2.400 | 856,000 | +8,000 | 0.08% | 2,054,400 |
| 2015-08-24 | 2015-08-20 | 2.400 | 848,000 | +16,000 | 0.08% | 2,035,200 |
| 2015-08-21 | 2015-08-19 | 2.460 | 832,000 | +4,000 | 0.08% | 2,046,720 |
| 2015-08-19 | 2015-08-17 | 2.420 | 828,000 | +8,000 | 0.08% | 2,003,760 |
| 2015-08-18 | 2015-08-14 | 2.480 | 820,000 | +6,000 | 0.08% | 2,033,600 |
| 2015-08-13 | 2015-08-11 | 2.540 | 814,000 | +324,000 | 0.08% | 2,067,560 |
| 2015-08-12 | 2015-08-10 | 2.420 | 490,000 | -72,000 | 0.05% | 1,185,800 |
| 2015-08-11 | 2015-08-07 | 2.440 | 562,000 | -460,000 | 0.06% | 1,371,280 |
| 2015-08-10 | 2015-08-06 | 2.450 | 1,022,000 | -10,000 | 0.10% | 2,503,900 |
| 2015-08-07 | 2015-08-05 | 2.500 | 1,032,000 | +22,000 | 0.10% | 2,580,000 |
| 2015-08-06 | 2015-08-04 | 2.580 | 1,010,000 | +38,000 | 0.10% | 2,605,800 |
| 2015-08-03 | 2015-07-30 | 2.580 | 972,000 | +142,000 | 0.10% | 2,507,760 |
| 2015-07-29 | 2015-07-27 | 2.580 | 830,000 | -56,000 | 0.08% | 2,141,400 |
| 2015-07-28 | 2015-07-24 | 2.590 | 886,000 | +40,000 | 0.09% | 2,294,740 |
| 2015-07-27 | 2015-07-23 | 2.660 | 846,000 | +168,000 | 0.08% | 2,250,360 |
| 2015-07-24 | 2015-07-22 | 2.550 | 678,000 | -40,000 | 0.07% | 1,728,900 |
| 2015-07-21 | 2015-07-17 | 2.660 | 718,000 | -202,000 | 0.07% | 1,909,880 |
| 2015-07-20 | 2015-07-16 | 2.700 | 920,000 | -264,000 | 0.09% | 2,484,000 |
| 2015-07-17 | 2015-07-15 | 2.560 | 1,184,000 | -124,000 | 0.12% | 3,031,040 |
| 2015-07-15 | 2015-07-13 | 2.600 | 1,308,000 | +780,000 | 0.13% | 3,400,800 |
| 2015-07-14 | 2015-07-10 | 2.460 | 528,000 | -32,000 | 0.05% | 1,298,880 |
| 2015-07-13 | 2015-07-09 | 2.400 | 560,000 | +20,000 | 0.06% | 1,344,000 |
| 2015-07-10 | 2015-07-08 | 1.900 | 540,000 | -226,000 | 0.05% | 1,026,000 |
| 2015-07-08 | 2015-07-06 | 2.640 | 766,000 | -558,000 | 0.08% | 2,022,240 |
| 2015-07-02 | 2015-06-29 | 2.760 | 1,324,000 | +112,000 | 0.13% | 3,654,240 |
| 2015-06-29 | 2015-06-25 | 2.780 | 1,212,000 | +46,000 | 0.12% | 3,369,360 |
| 2015-06-26 | 2015-06-24 | 2.790 | 1,166,000 | -66,000 | 0.12% | 3,253,140 |
| 2015-06-25 | 2015-06-23 | 2.760 | 1,232,000 | +66,000 | 0.12% | 3,400,320 |
| 2015-06-24 | 2015-06-22 | 2.810 | 1,166,000 | -40,000 | 0.12% | 3,276,842 |
| 2015-06-23 | 2015-06-19 | 2.841 | 1,206,000 | +52,583 | 0.12% | 3,425,829 |
| 2015-06-22 | 2015-06-18 | 2.780 | 1,153,417 | -120,684 | 0.12% | 3,206,499 |
| 2015-06-19 | 2015-06-17 | 2.780 | 1,274,101 | -35,611 | 0.13% | 3,542,001 |
| 2015-06-17 | 2015-06-15 | 2.800 | 1,309,712 | +156,295 | 0.13% | 3,667,479 |
| 2015-06-12 | 2015-06-10 | 2.831 | 1,153,417 | -92,986 | 0.12% | 3,264,799 |
| 2015-06-11 | 2015-06-09 | 2.770 | 1,246,403 | +300,720 | 0.12% | 3,452,400 |
| 2015-06-10 | 2015-06-08 | 2.800 | 945,683 | -561,871 | 0.09% | 2,648,119 |
| 2015-06-09 | 2015-06-05 | 2.780 | 1,507,554 | +623,201 | 0.15% | 4,191,000 |
| 2015-06-08 | 2015-06-04 | 2.901 | 884,353 | -29,676 | 0.09% | 2,565,781 |
| 2015-06-05 | 2015-06-03 | 2.871 | 914,029 | +512,410 | 0.09% | 2,624,161 |
| 2015-06-04 | 2015-06-02 | 2.760 | 401,619 | -197,841 | 0.04% | 1,108,381 |
| 2015-05-28 | 2015-05-26 | 2.709 | 599,460 | +197,841 | 0.06% | 1,624,079 |
| 2015-05-21 | 2015-05-19 | 2.810 | 401,619 | +5,936 | 0.04% | 1,128,681 |
| 2015-05-20 | 2015-05-18 | 2.719 | 395,683 | +3,956 | 0.04% | 1,075,999 |
| 2015-05-19 | 2015-05-15 | 2.750 | 391,727 | -43,525 | 0.04% | 1,077,121 |
| 2015-05-18 | 2015-05-14 | 2.810 | 435,252 | +69,245 | 0.04% | 1,223,201 |
| 2015-05-12 | 2015-05-08 | 2.911 | 366,007 | +9,892 | 0.04% | 1,065,599 |
| 2015-05-08 | 2015-05-06 | 2.942 | 356,115 | -98,921 | 0.04% | 1,047,600 |
| 2015-05-04 | 2015-04-29 | 2.638 | 455,036 | +9,892 | 0.05% | 1,200,600 |
| 2015-04-23 | 2015-04-21 | 2.719 | 445,144 | +11,871 | 0.04% | 1,210,500 |
| 2015-04-22 | 2015-04-20 | 2.709 | 433,273 | +11,870 | 0.04% | 1,173,839 |
| 2015-04-21 | 2015-04-17 | 2.760 | 421,403 | +29,676 | 0.04% | 1,162,980 |
| 2015-04-08 | 2015-04-01 | 2.911 | 391,727 | +98,921 | 0.04% | 1,140,481 |
| 2015-03-24 | 2015-03-20 | 2.618 | 292,806 | -29,676 | 0.03% | 766,641 |
| 2015-03-03 | 2015-02-27 | 3.013 | 322,482 | +9,892 | 0.03% | 971,480 |
| 2015-03-02 | 2015-02-26 | 3.013 | 312,590 | +19,784 | 0.03% | 941,680 |
| 2015-02-17 | 2015-02-13 | 2.982 | 292,806 | -9,892 | 0.03% | 873,201 |
| 2015-01-27 | 2015-01-23 | 3.023 | 302,698 | +25,720 | 0.03% | 914,940 |
| 2015-01-26 | 2015-01-22 | 2.992 | 276,978 | -37,590 | 0.03% | 828,799 |
| 2015-01-13 | 2015-01-09 | 3.194 | 314,568 | -31,655 | 0.03% | 1,004,879 |
| 2015-01-07 | 2015-01-05 | 3.184 | 346,223 | +71,223 | 0.03% | 1,102,500 |
| 2015-01-06 | 2015-01-02 | 3.215 | 275,000 | +79,137 | 0.03% | 884,040 |
| 2015-01-05 | 2014-12-31 | 3.164 | 195,863 | +39,568 | 0.02% | 619,739 |
| 2014-12-29 | 2014-12-22 | 3.002 | 156,295 | -142,446 | 0.02% | 469,260 |
| 2014-12-23 | 2014-12-19 | 2.932 | 298,741 | +17,806 | 0.03% | 875,800 |
| 2014-12-19 | 2014-12-17 | 2.901 | 280,935 | -49,461 | 0.03% | 815,079 |
| 2014-12-15 | 2014-12-11 | 2.800 | 330,396 | -108,813 | 0.03% | 925,181 |
| 2014-12-11 | 2014-12-09 | 2.770 | 439,209 | +13,849 | 0.04% | 1,216,561 |
| 2014-12-10 | 2014-12-08 | 2.831 | 425,360 | -19,784 | 0.04% | 1,204,001 |
| 2014-10-31 | 2014-10-29 | 2.982 | 445,144 | -13,849 | 0.04% | 1,327,500 |
| 2014-10-30 | 2014-10-28 | 2.952 | 458,993 | -21,762 | 0.05% | 1,354,881 |
| 2014-10-29 | 2014-10-27 | 2.982 | 480,755 | +35,611 | 0.05% | 1,433,699 |
| 2014-10-13 | 2014-10-09 | 3.083 | 445,144 | +3,957 | 0.04% | 1,372,500 |
| 2014-10-09 | 2014-10-07 | 3.124 | 441,187 | +1,978 | 0.04% | 1,378,140 |
| 2014-10-08 | 2014-10-06 | 3.103 | 439,209 | -13,849 | 0.04% | 1,363,081 |
| 2014-10-07 | 2014-10-03 | 3.093 | 453,058 | +13,849 | 0.05% | 1,401,481 |
| 2014-09-19 | 2014-09-17 | 3.124 | 439,209 | +27,698 | 0.04% | 1,371,961 |
| 2014-09-16 | 2014-09-12 | 3.144 | 411,511 | -39,568 | 0.04% | 1,293,761 |
| 2014-09-12 | 2014-09-10 | 3.256 | 451,079 | +8,538 | 0.05% | 1,468,759 |
| 2014-09-11 | 2014-09-08 | 3.235 | 442,541 | +81,520 | 0.05% | 1,431,839 |
| 2014-09-08 | 2014-09-04 | 3.184 | 361,021 | -58,229 | 0.04% | 1,149,481 |
| 2014-09-04 | 2014-09-02 | 3.153 | 419,250 | -7,764 | 0.04% | 1,321,921 |
| 2014-09-03 | 2014-09-01 | 3.153 | 427,014 | -19,409 | 0.04% | 1,346,401 |
| 2014-08-29 | 2014-08-27 | 3.112 | 446,423 | +7,764 | 0.05% | 1,389,199 |
| 2014-08-19 | 2014-08-15 | 2.834 | 438,659 | +3,882 | 0.04% | 1,242,999 |
| 2014-08-07 | 2014-08-05 | 2.854 | 434,777 | -9,705 | 0.04% | 1,240,959 |
| 2014-07-31 | 2014-07-29 | 2.875 | 444,482 | +9,705 | 0.05% | 1,277,819 |
| 2014-06-26 | 2014-06-24 | 2.968 | 434,777 | +23,291 | 0.04% | 1,290,239 |
| 2014-06-24 | 2014-06-20 | 2.968 | 411,486 | +46,583 | 0.04% | 1,221,121 |
| 2014-06-23 | 2014-06-19 | 2.988 | 364,903 | -38,819 | 0.04% | 1,090,401 |
| 2014-06-09 | 2014-06-05 | 2.978 | 403,722 | -9,705 | 0.04% | 1,202,240 |
| 2014-06-05 | 2014-06-03 | 3.063 | 413,427 | +10,084 | 0.04% | 1,266,286 |
| 2014-06-03 | 2014-05-29 | 3.063 | 403,343 | +66,277 | 0.04% | 1,235,399 |
| 2014-05-30 | 2014-05-28 | 3.052 | 337,066 | -85,214 | 0.04% | 1,028,840 |
| 2014-04-28 | 2014-04-24 | 3.042 | 422,280 | +83,320 | 0.04% | 1,284,481 |
| 2014-04-25 | 2014-04-23 | 3.031 | 338,960 | -54,915 | 0.04% | 1,027,461 |
| 2014-04-09 | 2014-04-07 | 3.063 | 393,875 | +66,277 | 0.04% | 1,206,400 |
| 2014-04-08 | 2014-04-04 | 3.063 | 327,598 | +238,597 | 0.03% | 1,003,400 |
| 2014-04-07 | 2014-04-03 | 3.063 | 89,001 | +89,001 | 0.01% | 272,601 |
| 2014-03-20 | 2014-03-18 | 4.056 | 0 | -302,981 | ||
| 2014-03-19 | 2014-03-17 | 4.109 | 302,981 | +172,321 | 0.03% | 1,244,801 |
| 2014-03-18 | 2014-03-14 | 4.066 | 130,660 | -160,959 | 0.01% | 531,298 |
| 2014-03-17 | 2014-03-13 | 4.130 | 291,619 | -47,341 | 0.03% | 1,204,280 |
| 2014-03-14 | 2014-03-12 | 4.130 | 338,960 | +231,023 | 0.04% | 1,399,781 |
| 2014-03-13 | 2014-03-11 | 4.246 | 107,937 | -242,385 | 0.01% | 458,280 |
| 2014-03-12 | 2014-03-10 | 4.277 | 350,322 | +242,385 | 0.04% | 1,498,502 |
| 2014-03-11 | 2014-03-07 | 4.277 | 107,937 | -189,363 | 0.01% | 461,700 |
| 2014-03-10 | 2014-03-06 | 4.383 | 297,300 | +185,576 | 0.03% | 1,303,100 |
| 2014-03-07 | 2014-03-05 | 4.256 | 111,724 | -92,788 | 0.01% | 475,539 |
| 2014-03-06 | 2014-03-04 | 4.256 | 204,512 | +30,298 | 0.02% | 870,480 |
| 2014-03-05 | 2014-03-03 | 4.256 | 174,214 | -89,001 | 0.02% | 741,520 |
| 2014-03-04 | 2014-02-28 | 4.235 | 263,215 | -157,171 | 0.03% | 1,114,782 |
| 2014-03-03 | 2014-02-27 | 4.151 | 420,386 | +45,447 | 0.04% | 1,744,920 |
| 2014-02-28 | 2014-02-26 | 4.077 | 374,939 | +123,086 | 0.04% | 1,528,561 |
| 2014-02-27 | 2014-02-25 | 4.066 | 251,853 | +234,810 | 0.03% | 1,024,101 |
| 2014-02-26 | 2014-02-24 | 4.024 | 17,043 | -246,172 | 0.00% | 68,581 |
| 2014-02-25 | 2014-02-21 | 3.992 | 263,215 | +62,490 | 0.03% | 1,050,842 |
| 2014-02-24 | 2014-02-20 | 3.950 | 200,725 | -37,872 | 0.02% | 792,881 |
| 2014-02-21 | 2014-02-19 | 3.897 | 238,597 | -34,086 | 0.02% | 929,878 |
| 2014-02-20 | 2014-02-18 | 3.887 | 272,683 | -47,340 | 0.03% | 1,059,841 |
| 2014-02-19 | 2014-02-17 | 3.781 | 320,023 | +310,555 | 0.03% | 1,210,038 |
| 2014-02-18 | 2014-02-14 | 3.771 | 9,468 | -26,511 | 0.00% | 35,699 |
| 2014-02-17 | 2014-02-13 | 3.771 | 35,979 | -178,001 | 0.00% | 135,660 |
| 2014-02-14 | 2014-02-12 | 3.771 | 213,980 | -130,661 | 0.02% | 806,819 |
| 2014-02-13 | 2014-02-11 | 3.760 | 344,641 | +325,705 | 0.04% | 1,295,841 |
| 2014-02-12 | 2014-02-10 | 3.771 | 18,936 | -338,960 | 0.00% | 71,399 |
| 2014-02-11 | 2014-02-07 | 3.760 | 357,896 | +348,428 | 0.04% | 1,345,680 |
| 2014-02-10 | 2014-02-06 | 3.749 | 9,468 | -318,130 | 0.00% | 35,499 |
| 2014-02-07 | 2014-02-05 | 3.749 | 327,598 | +310,555 | 0.03% | 1,228,300 |
| 2014-02-06 | 2014-02-04 | 3.760 | 17,043 | -206,405 | 0.00% | 64,081 |
| 2014-02-05 | 2014-01-30 | 3.686 | 223,448 | -43,554 | 0.02% | 823,639 |
| 2014-02-04 | 2014-01-28 | 3.602 | 267,002 | +248,066 | 0.03% | 961,621 |
| 2014-01-29 | 2014-01-27 | 3.570 | 18,936 | -304,875 | 0.00% | 67,599 |
| 2014-01-28 | 2014-01-24 | 3.559 | 323,811 | +98,469 | 0.03% | 1,152,541 |
| 2014-01-27 | 2014-01-23 | 3.602 | 225,342 | +200,725 | 0.02% | 811,580 |
| 2014-01-24 | 2014-01-22 | 3.602 | 24,617 | -106,043 | 0.00% | 88,659 |
| 2014-01-23 | 2014-01-21 | 3.602 | 130,660 | -261,321 | 0.01% | 470,578 |
| 2014-01-22 | 2014-01-20 | 3.570 | 391,981 | +361,683 | 0.04% | 1,399,318 |
| 2014-01-21 | 2014-01-17 | 3.559 | 30,298 | -354,109 | 0.00% | 107,840 |
| 2014-01-20 | 2014-01-16 | 3.580 | 384,407 | +354,109 | 0.04% | 1,376,340 |
| 2014-01-17 | 2014-01-15 | 3.580 | 30,298 | -361,683 | 0.00% | 108,480 |
| 2014-01-16 | 2014-01-14 | 3.433 | 391,981 | +357,896 | 0.04% | 1,345,499 |
| 2014-01-15 | 2014-01-13 | 3.485 | 34,085 | -285,938 | 0.00% | 118,799 |
| 2014-01-14 | 2014-01-10 | 3.549 | 320,023 | +265,108 | 0.03% | 1,135,678 |
| 2014-01-13 | 2014-01-09 | 3.570 | 54,915 | -371,152 | 0.01% | 196,039 |
| 2014-01-10 | 2014-01-08 | 3.591 | 426,067 | +357,896 | 0.04% | 1,530,001 |
| 2014-01-09 | 2014-01-07 | 3.538 | 68,171 | -64,383 | 0.01% | 241,201 |
| 2014-01-08 | 2014-01-06 | 3.538 | 132,554 | -160,959 | 0.01% | 469,000 |
| 2014-01-07 | 2014-01-03 | 3.517 | 293,513 | +178,002 | 0.03% | 1,032,301 |
| 2014-01-06 | 2014-01-02 | 3.549 | 115,511 | +26,510 | 0.01% | 409,918 |
| 2014-01-03 | 2013-12-31 | 3.517 | 89,001 | +3,788 | 0.01% | 313,021 |
| 2014-01-02 | 2013-12-27 | 3.454 | 85,213 | -53,022 | 0.01% | 294,299 |
| 2013-12-30 | 2013-12-24 | 3.422 | 138,235 | -310,555 | 0.01% | 473,040 |
| 2013-12-27 | 2013-12-20 | 3.390 | 448,790 | +427,960 | 0.05% | 1,521,539 |
| 2013-12-23 | 2013-12-19 | 3.338 | 20,830 | -382,513 | 0.00% | 69,520 |
| 2013-12-20 | 2013-12-18 | 3.327 | 403,343 | +382,513 | 0.04% | 1,341,899 |
| 2013-12-19 | 2013-12-17 | 3.338 | 20,830 | -356,002 | 0.00% | 69,520 |
| 2013-12-18 | 2013-12-16 | 3.306 | 376,832 | +77,638 | 0.04% | 1,245,739 |
| 2013-12-17 | 2013-12-13 | 3.274 | 299,194 | -47,340 | 0.03% | 979,601 |
| 2013-12-13 | 2013-12-11 | 3.285 | 346,534 | +278,363 | 0.04% | 1,138,259 |
| 2013-12-12 | 2013-12-10 | 3.306 | 68,171 | -117,405 | 0.01% | 225,361 |
| 2013-12-11 | 2013-12-09 | 3.338 | 185,576 | +79,533 | 0.02% | 619,361 |
| 2013-12-09 | 2013-12-05 | 3.327 | 106,043 | -212,087 | 0.01% | 352,799 |
| 2013-12-06 | 2013-12-04 | 3.327 | 318,130 | +87,107 | 0.03% | 1,058,400 |
| 2013-12-05 | 2013-12-03 | 3.306 | 231,023 | +193,150 | 0.02% | 763,720 |
| 2013-12-04 | 2013-12-02 | 3.327 | 37,873 | -155,277 | 0.00% | 126,001 |
| 2013-12-03 | 2013-11-29 | 3.327 | 193,150 | -94,682 | 0.02% | 642,599 |
| 2013-11-29 | 2013-11-27 | 3.306 | 287,832 | -94,681 | 0.03% | 951,521 |
| 2013-11-28 | 2013-11-26 | 3.327 | 382,513 | +87,107 | 0.04% | 1,272,599 |
| 2013-11-27 | 2013-11-25 | 3.316 | 295,406 | -94,682 | 0.03% | 979,679 |
| 2013-11-19 | 2013-11-15 | 3.306 | 390,088 | -17,042 | 0.04% | 1,289,561 |
| 2013-11-11 | 2013-11-07 | 3.348 | 407,130 | -85,214 | 0.04% | 1,363,098 |
| 2013-11-08 | 2013-11-06 | 3.411 | 492,344 | +94,682 | 0.05% | 1,679,601 |
| 2013-11-07 | 2013-11-05 | 3.464 | 397,662 | +54,915 | 0.04% | 1,377,599 |
| 2013-10-28 | 2013-10-24 | 3.813 | 342,747 | +325,704 | 0.04% | 1,306,820 |
| 2013-10-25 | 2013-10-23 | 3.950 | 17,043 | -115,511 | 0.00% | 67,321 |
| 2013-10-24 | 2013-10-22 | 3.940 | 132,554 | -437,429 | 0.01% | 522,200 |
| 2013-10-23 | 2013-10-21 | 3.950 | 569,983 | +333,279 | 0.06% | 2,251,481 |
| 2013-10-22 | 2013-10-18 | 3.908 | 236,704 | +43,554 | 0.02% | 925,001 |
| 2013-10-21 | 2013-10-17 | 3.876 | 193,150 | +140,128 | 0.02% | 748,679 |
| 2013-10-18 | 2013-10-16 | 3.834 | 53,022 | +34,086 | 0.01% | 203,281 |
| 2013-10-17 | 2013-10-15 | 3.781 | 18,936 | -75,746 | 0.00% | 71,599 |
| 2013-10-16 | 2013-10-11 | 3.802 | 94,682 | -7,574 | 0.01% | 360,002 |
| 2013-10-15 | 2013-10-10 | 3.802 | 102,256 | -124,980 | 0.01% | 388,800 |
| 2013-10-11 | 2013-10-09 | 3.697 | 227,236 | -90,894 | 0.02% | 840,001 |
| 2013-10-10 | 2013-10-08 | 3.887 | 318,130 | +213,980 | 0.03% | 1,236,481 |
| 2013-10-09 | 2013-10-07 | 3.855 | 104,150 | +39,767 | 0.01% | 401,501 |
| 2013-10-08 | 2013-10-04 | 3.823 | 64,383 | -1,894 | 0.01% | 246,158 |
| 2013-10-04 | 2013-10-02 | 3.834 | 66,277 | +47,341 | 0.01% | 254,100 |
| 2013-10-03 | 2013-09-30 | 3.813 | 18,936 | -170,427 | 0.00% | 72,199 |
| 2013-10-02 | 2013-09-27 | 3.802 | 189,363 | -32,192 | 0.02% | 720,000 |
| 2013-09-30 | 2013-09-26 | 3.802 | 221,555 | +96,575 | 0.02% | 842,401 |
| 2013-09-27 | 2013-09-25 | 3.802 | 124,980 | -284,044 | 0.01% | 475,202 |
| 2013-09-26 | 2013-09-24 | 3.771 | 409,024 | +263,214 | 0.04% | 1,542,240 |
| 2013-09-25 | 2013-09-23 | 3.802 | 145,810 | +51,128 | 0.02% | 554,402 |
| 2013-09-24 | 2013-09-19 | 3.792 | 94,682 | -280,257 | 0.01% | 359,002 |
| 2013-09-23 | 2013-09-18 | 3.771 | 374,939 | +356,003 | 0.04% | 1,413,721 |
| 2013-09-19 | 2013-09-17 | 3.840 | 18,936 | -170,427 | 0.00% | 72,710 |
| 2013-09-18 | 2013-09-16 | 3.872 | 189,363 | -124,779 | 0.02% | 733,190 |
| 2013-09-17 | 2013-09-13 | 3.850 | 314,142 | +129,023 | 0.03% | 1,209,599 |
| 2013-09-16 | 2013-09-12 | 3.733 | 185,119 | -22,439 | 0.02% | 691,018 |
| 2013-09-12 | 2013-09-10 | 3.968 | 207,558 | +138,372 | 0.02% | 823,619 |
| 2013-09-11 | 2013-09-09 | 4.032 | 69,186 | -360,890 | 0.01% | 278,980 |
| 2013-09-10 | 2013-09-06 | 4.000 | 430,076 | +127,153 | 0.05% | 1,720,402 |
| 2013-09-06 | 2013-09-04 | 4.064 | 302,923 | -37,398 | 0.03% | 1,231,201 |
| 2013-09-05 | 2013-09-03 | 4.064 | 340,321 | -93,494 | 0.04% | 1,383,201 |
| 2013-09-03 | 2013-08-30 | 3.990 | 433,815 | +200,078 | 0.05% | 1,730,719 |
| 2013-09-02 | 2013-08-29 | 4.193 | 233,737 | -22,438 | 0.02% | 980,001 |
| 2013-08-30 | 2013-08-28 | 4.182 | 256,175 | -312,273 | 0.03% | 1,071,338 |
| 2013-08-29 | 2013-08-27 | 4.075 | 568,448 | +16,829 | 0.06% | 2,316,481 |
| 2013-08-28 | 2013-08-26 | 4.054 | 551,619 | +336,581 | 0.06% | 2,236,101 |
| 2013-08-26 | 2013-08-22 | 4.086 | 215,038 | +97,235 | 0.02% | 878,601 |
| 2013-08-23 | 2013-08-21 | 3.615 | 117,803 | -84,146 | 0.01% | 425,879 |
| 2013-08-22 | 2013-08-20 | 3.487 | 201,949 | +87,885 | 0.02% | 704,162 |
| 2013-08-21 | 2013-08-19 | 3.455 | 114,064 | -5,609 | 0.01% | 394,062 |
| 2013-08-19 | 2013-08-15 | 3.412 | 119,673 | +65,446 | 0.01% | 408,319 |
| 2013-08-13 | 2013-08-09 | 3.369 | 54,227 | -119,673 | 0.01% | 182,700 |
| 2013-08-12 | 2013-08-08 | 3.348 | 173,900 | +82,275 | 0.02% | 582,180 |
| 2013-08-09 | 2013-08-07 | 3.326 | 91,625 | +43,008 | 0.01% | 304,781 |
| 2013-08-08 | 2013-08-06 | 3.284 | 48,617 | -271,135 | 0.01% | 159,639 |
| 2013-08-06 | 2013-08-02 | 3.284 | 319,752 | -140,242 | 0.03% | 1,049,941 |
| 2013-08-02 | 2013-07-31 | 3.230 | 459,994 | +80,406 | 0.05% | 1,485,840 |
| 2013-07-30 | 2013-07-26 | 3.358 | 379,588 | -93,495 | 0.04% | 1,274,839 |
| 2013-07-29 | 2013-07-25 | 3.369 | 473,083 | -13,089 | 0.05% | 1,593,900 |
| 2013-07-26 | 2013-07-24 | 3.391 | 486,172 | +52,357 | 0.05% | 1,648,399 |
| 2013-07-25 | 2013-07-23 | 3.401 | 433,815 | +385,198 | 0.05% | 1,475,519 |
| 2013-07-24 | 2013-07-22 | 3.391 | 48,617 | -392,678 | 0.01% | 164,839 |
| 2013-07-23 | 2013-07-19 | 3.391 | 441,295 | +325,362 | 0.05% | 1,496,240 |
| 2013-07-22 | 2013-07-18 | 3.433 | 115,933 | -127,153 | 0.01% | 398,039 |
| 2013-07-19 | 2013-07-17 | 3.391 | 243,086 | +194,469 | 0.03% | 824,199 |
| 2013-07-18 | 2013-07-16 | 3.369 | 48,617 | -177,640 | 0.01% | 163,799 |
| 2013-07-17 | 2013-07-15 | 3.401 | 226,257 | +177,640 | 0.02% | 769,559 |
| 2013-07-16 | 2013-07-12 | 3.380 | 48,617 | -119,673 | 0.01% | 164,319 |
| 2013-07-15 | 2013-07-11 | 3.294 | 168,290 | -84,146 | 0.02% | 554,399 |
| 2013-07-12 | 2013-07-10 | 3.252 | 252,436 | -61,706 | 0.03% | 820,801 |
| 2013-07-11 | 2013-07-09 | 3.262 | 314,142 | -106,584 | 0.03% | 1,024,799 |
| 2013-07-10 | 2013-07-08 | 3.209 | 420,726 | +271,134 | 0.04% | 1,350,000 |
| 2013-07-09 | 2013-07-05 | 3.198 | 149,592 | -72,925 | 0.02% | 478,402 |
| 2013-07-08 | 2013-07-04 | 3.166 | 222,517 | -203,819 | 0.02% | 704,479 |
| 2013-07-05 | 2013-07-03 | 3.262 | 426,336 | +332,841 | 0.04% | 1,390,801 |
| 2013-07-04 | 2013-07-02 | 3.294 | 93,495 | -61,706 | 0.01% | 308,001 |
| 2013-07-03 | 2013-06-28 | 3.262 | 155,201 | +110,324 | 0.02% | 506,299 |
| 2013-07-02 | 2013-06-27 | 3.284 | 44,877 | -136,503 | 0.00% | 147,359 |
| 2013-06-28 | 2013-06-26 | 3.219 | 181,380 | -179,510 | 0.02% | 583,941 |
| 2013-06-26 | 2013-06-24 | 3.252 | 360,890 | -89,754 | 0.04% | 1,173,442 |
| 2013-06-25 | 2013-06-21 | 3.273 | 450,644 | -91,625 | 0.05% | 1,474,919 |
| 2013-06-24 | 2013-06-20 | 3.187 | 542,269 | +76,665 | 0.06% | 1,728,399 |
| 2013-06-21 | 2013-06-19 | 3.273 | 465,604 | -22,438 | 0.05% | 1,523,881 |
| 2013-06-20 | 2013-06-18 | 3.316 | 488,042 | -28,049 | 0.05% | 1,618,199 |
| 2013-06-18 | 2013-06-14 | 3.284 | 516,091 | +342,191 | 0.05% | 1,694,641 |
| 2013-06-17 | 2013-06-13 | 3.305 | 173,900 | +52,357 | 0.02% | 574,740 |
| 2013-06-14 | 2013-06-11 | 3.391 | 121,543 | -129,023 | 0.01% | 412,100 |
| 2013-06-13 | 2013-06-10 | 3.423 | 250,566 | +145,852 | 0.03% | 857,601 |
| 2013-06-10 | 2013-06-06 | 3.476 | 104,714 | -179,510 | 0.01% | 364,000 |
| 2013-06-07 | 2013-06-05 | 3.530 | 284,224 | +115,934 | 0.03% | 1,003,200 |
| 2013-06-06 | 2013-06-04 | 3.465 | 168,290 | +121,543 | 0.02% | 583,198 |
| 2013-06-04 | 2013-05-31 | 3.391 | 46,747 | -252,436 | 0.00% | 158,499 |
| 2013-06-03 | 2013-05-30 | 3.337 | 299,183 | +132,762 | 0.03% | 998,400 |
| 2013-05-31 | 2013-05-29 | 3.326 | 166,421 | +67,317 | 0.02% | 553,581 |
| 2013-05-30 | 2013-05-28 | 3.369 | 99,104 | -480,563 | 0.01% | 333,899 |
| 2013-05-29 | 2013-05-27 | 3.358 | 579,667 | -278,614 | 0.06% | 1,946,800 |
| 2013-05-28 | 2013-05-24 | 3.369 | 858,281 | +24,308 | 0.09% | 2,891,699 |
| 2013-05-27 | 2013-05-23 | 3.423 | 833,973 | -108,453 | 0.09% | 2,854,401 |
| 2013-05-24 | 2013-05-22 | 3.487 | 942,426 | -112,194 | 0.10% | 3,286,078 |
| 2013-05-23 | 2013-05-21 | 3.540 | 1,054,620 | -237,477 | 0.11% | 3,733,680 |
| 2013-05-22 | 2013-05-20 | 3.498 | 1,292,097 | -74,795 | 0.14% | 4,519,141 |
| 2013-05-21 | 2013-05-16 | 3.423 | 1,366,892 | +306,662 | 0.14% | 4,678,399 |
| 2013-05-20 | 2013-05-15 | 3.576 | 1,060,230 | +512,351 | 0.11% | 3,791,172 |
| 2013-05-16 | 2013-05-14 | 3.465 | 547,879 | +373,910 | 0.06% | 1,898,640 |
| 2013-05-15 | 2013-05-13 | 3.465 | 173,969 | -74,300 | 0.02% | 602,879 |
| 2013-05-14 | 2013-05-10 | 3.377 | 248,269 | +18,122 | 0.03% | 838,441 |
| 2013-05-13 | 2013-05-09 | 3.366 | 230,147 | -217,462 | 0.03% | 774,700 |
| 2013-05-10 | 2013-05-08 | 3.289 | 447,609 | -193,903 | 0.05% | 1,472,121 |
| 2013-05-09 | 2013-05-07 | 3.300 | 641,512 | +304,446 | 0.07% | 2,116,920 |
| 2013-05-08 | 2013-05-06 | 3.311 | 337,066 | -300,822 | 0.04% | 1,116,001 |
| 2013-05-07 | 2013-05-03 | 3.311 | 637,888 | +453,046 | 0.07% | 2,112,001 |
| 2013-05-06 | 2013-05-02 | 3.355 | 184,842 | -427,675 | 0.02% | 620,158 |
| 2013-05-03 | 2013-04-30 | 3.344 | 612,517 | +458,482 | 0.07% | 2,048,279 |
| 2013-05-02 | 2013-04-29 | 3.278 | 154,035 | -311,696 | 0.02% | 504,899 |
| 2013-04-30 | 2013-04-26 | 3.311 | 465,731 | +362,437 | 0.05% | 1,542,002 |
| 2013-04-29 | 2013-04-25 | 3.256 | 103,294 | -458,482 | 0.01% | 336,299 |
| 2013-04-26 | 2013-04-24 | 3.223 | 561,776 | +308,071 | 0.06% | 1,810,400 |
| 2013-04-25 | 2013-04-23 | 3.145 | 253,705 | -300,822 | 0.03% | 797,999 |
| 2013-04-24 | 2013-04-22 | 3.123 | 554,527 | +344,314 | 0.06% | 1,731,959 |
| 2013-04-23 | 2013-04-19 | 3.035 | 210,213 | -362,436 | 0.02% | 638,000 |
| 2013-04-22 | 2013-04-18 | 2.914 | 572,649 | +405,928 | 0.06% | 1,668,479 |
| 2013-04-19 | 2013-04-17 | 2.903 | 166,721 | -195,715 | 0.02% | 483,921 |
| 2013-04-18 | 2013-04-16 | 2.914 | 362,436 | +197,528 | 0.04% | 1,055,999 |
| 2013-04-17 | 2013-04-15 | 2.881 | 164,908 | -376,934 | 0.02% | 475,019 |
| 2013-04-16 | 2013-04-12 | 2.903 | 541,842 | +389,619 | 0.06% | 1,572,740 |
| 2013-04-15 | 2013-04-11 | 2.903 | 152,223 | -447,609 | 0.02% | 441,839 |
| 2013-04-12 | 2013-04-10 | 2.903 | 599,832 | +320,756 | 0.07% | 1,741,060 |
| 2013-04-11 | 2013-04-09 | 2.903 | 279,076 | -317,132 | 0.03% | 810,040 |
| 2013-04-10 | 2013-04-08 | 2.892 | 596,208 | +309,883 | 0.06% | 1,723,961 |
| 2013-04-09 | 2013-04-05 | 2.925 | 286,325 | -289,949 | 0.03% | 837,401 |
| 2013-04-08 | 2013-04-03 | 2.914 | 576,274 | +376,934 | 0.06% | 1,679,041 |
| 2013-04-05 | 2013-04-02 | 2.892 | 199,340 | -260,954 | 0.02% | 576,400 |
| 2013-04-03 | 2013-03-28 | 2.947 | 460,294 | +367,873 | 0.05% | 1,356,360 |
| 2013-04-02 | 2013-03-27 | 2.980 | 92,421 | -438,548 | 0.01% | 275,399 |
| 2013-03-28 | 2013-03-26 | 2.980 | 530,969 | +438,548 | 0.06% | 1,582,200 |
| 2013-03-27 | 2013-03-25 | 2.980 | 92,421 | -369,685 | 0.01% | 275,399 |
| 2013-03-26 | 2013-03-22 | 2.958 | 462,106 | +369,685 | 0.05% | 1,366,800 |
| 2013-03-25 | 2013-03-21 | 2.925 | 92,421 | -347,939 | 0.01% | 270,299 |
| 2013-03-22 | 2013-03-20 | 2.914 | 440,360 | +344,314 | 0.05% | 1,283,040 |
| 2013-03-21 | 2013-03-19 | 2.914 | 96,046 | +45,305 | 0.01% | 279,841 |
| 2013-03-18 | 2013-03-14 | 2.869 | 50,741 | -9,061 | 0.01% | 145,600 |
| 2013-03-15 | 2013-03-13 | 2.936 | 59,802 | +7,249 | 0.01% | 175,560 |
| 2013-03-12 | 2013-03-08 | 2.925 | 52,553 | +9,061 | 0.01% | 153,699 |
| 2013-02-22 | 2013-02-20 | 2.781 | 43,492 | +9,061 | 0.00% | 120,959 |
| 2013-02-05 | 2013-02-01 | 2.792 | 34,431 | -402,305 | 0.00% | 96,139 |
| 2013-01-15 | 2013-01-11 | 2.759 | 436,736 | -76,111 | 0.05% | 1,205,001 |
| 2013-01-11 | 2013-01-09 | 3.090 | 512,847 | +79,736 | 0.06% | 1,584,799 |
| 2013-01-09 | 2013-01-07 | 3.101 | 433,111 | +146,786 | 0.05% | 1,343,179 |
| 2013-01-08 | 2013-01-04 | 3.090 | 286,325 | -275,451 | 0.03% | 884,801 |
| 2013-01-04 | 2013-01-02 | 3.145 | 561,776 | -47,117 | 0.06% | 1,767,000 |
| 2013-01-03 | 2012-12-31 | 3.090 | 608,893 | +529,157 | 0.07% | 1,881,601 |
| 2013-01-02 | 2012-12-27 | 3.145 | 79,736 | -157,660 | 0.01% | 250,800 |
| 2012-12-21 | 2012-12-19 | 3.212 | 237,396 | +110,543 | 0.03% | 762,421 |
| 2012-12-20 | 2012-12-18 | 3.223 | 126,853 | -266,390 | 0.01% | 408,801 |
| 2012-12-18 | 2012-12-14 | 3.212 | 393,243 | -235,584 | 0.04% | 1,262,939 |
| 2012-12-17 | 2012-12-13 | 3.245 | 628,827 | +549,091 | 0.07% | 2,040,361 |
| 2012-12-14 | 2012-12-12 | 3.245 | 79,736 | -511,035 | 0.01% | 258,720 |
| 2012-12-13 | 2012-12-11 | 3.223 | 590,771 | +92,421 | 0.06% | 1,903,840 |
| 2012-12-11 | 2012-12-07 | 3.156 | 498,350 | +409,553 | 0.05% | 1,573,001 |
| 2012-12-10 | 2012-12-06 | 3.090 | 88,797 | -300,822 | 0.01% | 274,400 |
| 2012-12-07 | 2012-12-05 | 3.167 | 389,619 | +121,416 | 0.04% | 1,234,100 |
| 2012-12-05 | 2012-12-03 | 3.167 | 268,203 | +50,741 | 0.03% | 849,521 |
| 2012-12-04 | 2012-11-30 | 3.178 | 217,462 | -271,827 | 0.02% | 691,201 |
| 2012-12-03 | 2012-11-29 | 2.980 | 489,289 | +188,467 | 0.05% | 1,458,000 |
| 2012-11-28 | 2012-11-26 | 2.869 | 300,822 | -103,294 | 0.03% | 863,200 |
| 2012-11-27 | 2012-11-23 | 2.858 | 404,116 | +154,035 | 0.04% | 1,155,139 |
| 2012-11-26 | 2012-11-22 | 2.814 | 250,081 | -387,807 | 0.03% | 703,800 |
| 2012-11-23 | 2012-11-21 | 2.737 | 637,888 | +199,340 | 0.07% | 1,745,921 |
| 2012-11-22 | 2012-11-20 | 2.726 | 438,548 | -110,543 | 0.05% | 1,195,481 |
| 2012-11-21 | 2012-11-19 | 2.737 | 549,091 | -86,985 | 0.06% | 1,502,880 |
| 2012-11-20 | 2012-11-16 | 2.737 | 636,076 | +163,097 | 0.07% | 1,740,961 |
| 2012-11-19 | 2012-11-15 | 2.726 | 472,979 | -119,604 | 0.05% | 1,289,339 |
| 2012-11-16 | 2012-11-14 | 2.726 | 592,583 | +241,020 | 0.06% | 1,615,379 |
| 2012-11-15 | 2012-11-13 | 2.737 | 351,563 | -224,711 | 0.04% | 962,240 |
| 2012-11-14 | 2012-11-12 | 2.682 | 576,274 | -139,538 | 0.06% | 1,545,481 |
| 2012-11-13 | 2012-11-09 | 2.671 | 715,812 | +277,264 | 0.08% | 1,911,801 |
| 2012-11-12 | 2012-11-08 | 2.638 | 438,548 | -135,913 | 0.05% | 1,156,760 |
| 2012-11-08 | 2012-11-06 | 2.682 | 574,461 | +150,411 | 0.06% | 1,540,619 |
| 2012-11-07 | 2012-11-05 | 2.660 | 424,050 | -108,731 | 0.05% | 1,127,879 |
| 2012-11-06 | 2012-11-02 | 2.638 | 532,781 | +226,522 | 0.06% | 1,405,319 |
| 2012-11-05 | 2012-11-01 | 2.660 | 306,259 | -306,258 | 0.03% | 814,581 |
| 2012-11-01 | 2012-10-30 | 2.627 | 612,517 | +121,416 | 0.07% | 1,608,879 |
| 2012-10-31 | 2012-10-29 | 2.638 | 491,101 | -45,305 | 0.05% | 1,295,380 |
| 2012-10-30 | 2012-10-26 | 2.638 | 536,406 | +172,158 | 0.06% | 1,414,881 |
| 2012-10-29 | 2012-10-25 | 2.638 | 364,248 | +135,913 | 0.04% | 960,779 |
| 2012-10-25 | 2012-10-22 | 2.605 | 228,335 | +9,061 | 0.02% | 594,720 |
| 2012-10-24 | 2012-10-19 | 2.627 | 219,274 | -117,792 | 0.02% | 575,960 |
| 2012-10-19 | 2012-10-17 | 2.638 | 337,066 | -96,045 | 0.04% | 889,081 |
| 2012-10-17 | 2012-10-15 | 2.638 | 433,111 | +154,035 | 0.05% | 1,142,419 |
| 2012-10-16 | 2012-10-12 | 2.605 | 279,076 | -212,025 | 0.03% | 726,880 |
| 2012-10-15 | 2012-10-11 | 2.594 | 491,101 | +81,548 | 0.05% | 1,273,700 |
| 2012-10-12 | 2012-10-10 | 2.560 | 409,553 | -126,853 | 0.04% | 1,048,640 |
| 2012-09-28 | 2012-09-26 | 2.671 | 536,406 | -96,045 | 0.06% | 1,432,641 |
| 2012-09-26 | 2012-09-24 | 2.682 | 632,451 | +43,492 | 0.07% | 1,696,140 |
| 2012-09-25 | 2012-09-21 | 2.638 | 588,959 | +266,391 | 0.06% | 1,553,500 |
| 2012-09-21 | 2012-09-19 | 2.616 | 322,568 | -117,792 | 0.04% | 843,719 |
| 2012-09-14 | 2012-09-12 | 2.649 | 440,360 | -92,421 | 0.05% | 1,166,400 |
| 2012-09-10 | 2012-09-06 | 2.571 | 532,781 | -72,487 | 0.06% | 1,370,039 |
| 2012-09-07 | 2012-09-05 | 2.538 | 605,268 | -59,802 | 0.07% | 1,536,399 |
| 2012-09-06 | 2012-09-04 | 2.516 | 665,070 | +114,167 | 0.07% | 1,673,519 |
| 2012-09-05 | 2012-09-03 | 2.516 | 550,903 | -54,365 | 0.06% | 1,386,240 |
| 2012-09-04 | 2012-08-31 | 2.516 | 605,268 | -3,625 | 0.07% | 1,523,039 |
| 2012-09-03 | 2012-08-30 | 2.516 | 608,893 | -14,497 | 0.07% | 1,532,160 |
| 2012-08-31 | 2012-08-29 | 2.516 | 623,390 | +94,233 | 0.07% | 1,568,639 |
| 2012-08-30 | 2012-08-28 | 2.505 | 529,157 | +45,305 | 0.06% | 1,325,680 |
| 2012-08-29 | 2012-08-27 | 2.472 | 483,852 | -5,437 | 0.05% | 1,196,159 |
| 2012-08-28 | 2012-08-24 | 2.472 | 489,289 | -97,858 | 0.05% | 1,209,600 |
| 2012-08-27 | 2012-08-23 | 2.505 | 587,147 | -76,111 | 0.06% | 1,470,961 |
| 2012-08-16 | 2012-08-14 | 2.505 | 663,258 | +126,852 | 0.07% | 1,661,639 |
| 2012-08-15 | 2012-08-13 | 2.472 | 536,406 | -27,182 | 0.06% | 1,326,081 |
| 2012-08-14 | 2012-08-10 | 2.329 | 563,588 | +16,309 | 0.06% | 1,312,419 |
| 2012-08-13 | 2012-08-09 | 2.373 | 547,279 | -112,355 | 0.06% | 1,298,601 |
| 2012-08-10 | 2012-08-08 | 2.417 | 659,634 | +125,041 | 0.07% | 1,594,320 |
| 2012-08-08 | 2012-08-06 | 2.549 | 534,593 | -81,549 | 0.06% | 1,362,899 |
| 2012-08-07 | 2012-08-03 | 2.792 | 616,142 | +110,543 | 0.07% | 1,720,401 |
| 2012-08-06 | 2012-08-02 | 2.792 | 505,599 | -50,741 | 0.06% | 1,411,741 |
| 2012-08-03 | 2012-08-01 | 2.792 | 556,340 | +159,472 | 0.06% | 1,553,421 |
| 2012-08-02 | 2012-07-31 | 2.792 | 396,868 | -97,857 | 0.04% | 1,108,141 |
| 2012-08-01 | 2012-07-30 | 2.803 | 494,725 | +159,472 | 0.05% | 1,386,839 |
| 2012-07-31 | 2012-07-27 | 2.814 | 335,253 | +54,365 | 0.04% | 943,499 |
| 2012-07-30 | 2012-07-26 | 2.770 | 280,888 | -56,178 | 0.03% | 778,100 |
| 2012-07-27 | 2012-07-25 | 2.781 | 337,066 | +237,396 | 0.04% | 937,441 |
| 2012-07-26 | 2012-07-24 | 2.781 | 99,670 | -130,477 | 0.01% | 277,200 |
| 2012-07-25 | 2012-07-23 | 2.792 | 230,147 | +157,660 | 0.03% | 642,620 |
| 2012-07-24 | 2012-07-20 | 2.759 | 72,487 | -12,686 | 0.01% | 199,999 |
| 2012-07-23 | 2012-07-19 | 2.792 | 85,173 | +30,808 | 0.01% | 237,821 |
| 2012-07-20 | 2012-07-18 | 2.726 | 54,365 | -81,549 | 0.01% | 148,199 |
| 2012-07-19 | 2012-07-17 | 2.660 | 135,914 | +103,295 | 0.02% | 361,501 |
| 2012-07-18 | 2012-07-16 | 2.616 | 32,619 | +28,995 | 0.00% | 85,319 |
| 2012-07-17 | 2012-07-13 | 2.560 | 3,624 | 0.00% | 9,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy