History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-06-05 2012-06-01 1.070 0 +0
2012-06-04 2012-05-31 1.070 0 -240,000
2012-03-02 2012-02-29 1.080 240,000 -320,000 0.01% 259,200
2012-02-28 2012-02-24 1.100 560,000 -50,000 0.01% 616,000
2012-02-23 2012-02-21 1.110 610,000 -230,000 0.01% 677,100
2012-02-22 2012-02-20 1.100 840,000 -295,000 0.02% 924,000
2012-02-20 2012-02-16 1.090 1,135,000 -800,000 0.02% 1,237,150
2012-02-17 2012-02-15 1.090 1,935,000 -100,000 0.04% 2,109,150
2012-02-09 2012-02-07 1.100 2,035,000 -5,000 0.04% 2,238,500
2012-02-08 2012-02-06 1.090 2,040,000 -307,000 0.04% 2,223,600
2012-02-02 2012-01-31 1.090 2,347,000 -70,000 0.05% 2,558,230
2012-02-01 2012-01-30 1.090 2,417,000 -35,000 0.05% 2,634,530
2012-01-31 2012-01-27 1.090 2,452,000 -230,000 0.05% 2,672,680
2012-01-30 2012-01-26 1.090 2,682,000 -70,000 0.06% 2,923,380
2012-01-26 2012-01-19 1.070 2,752,000 -15,000 0.06% 2,944,640
2012-01-18 2012-01-16 1.070 2,767,000 -1,040,000 0.06% 2,960,690
2012-01-16 2012-01-12 1.070 3,807,000 -135,000 0.08% 4,073,490
2012-01-13 2012-01-11 1.080 3,942,000 -280,000 0.08% 4,257,360
2012-01-12 2012-01-10 1.070 4,222,000 -100,000 0.09% 4,517,540
2012-01-10 2012-01-06 1.060 4,322,000 +50,000 0.09% 4,581,320
2012-01-09 2012-01-05 1.050 4,272,000 +120,000 0.09% 4,485,600
2012-01-06 2012-01-04 1.050 4,152,000 -220,000 0.09% 4,359,600
2012-01-05 2012-01-03 1.040 4,372,000 -40,000 0.09% 4,546,880
2012-01-04 2011-12-30 1.040 4,412,000 +70,000 0.09% 4,588,480
2012-01-03 2011-12-29 1.030 4,342,000 -60,000 0.09% 4,472,260
2011-12-30 2011-12-28 1.030 4,402,000 -335,000 0.09% 4,534,060
2011-12-29 2011-12-23 1.030 4,737,000 -60,000 0.10% 4,879,110
2011-12-28 2011-12-22 1.020 4,797,000 -150,000 0.10% 4,892,940
2011-12-23 2011-12-21 1.020 4,947,000 -450,000 0.10% 5,045,940
2011-12-22 2011-12-20 0.960 5,397,000 +35,000 0.11% 5,181,120
2011-12-19 2011-12-15 0.980 5,362,000 +15,000 0.11% 5,254,760
2011-12-13 2011-12-09 1.000 5,347,000 -50,000 0.11% 5,347,000
2011-12-12 2011-12-08 0.970 5,397,000 +45,000 0.11% 5,235,090
2011-12-08 2011-12-06 0.990 5,352,000 -10,000 0.11% 5,298,480
2011-11-30 2011-11-28 0.960 5,362,000 -10,000 0.11% 5,147,520
2011-11-25 2011-11-23 0.970 5,372,000 -50,000 0.11% 5,210,840
2011-11-23 2011-11-21 0.970 5,422,000 +10,000 0.11% 5,259,340
2011-11-16 2011-11-14 1.010 5,412,000 -5,000 0.11% 5,466,120
2011-11-07 2011-11-03 0.990 5,417,000 -50,000 0.11% 5,362,830
2011-11-01 2011-10-28 1.010 5,467,000 +100,000 0.12% 5,521,670
2011-10-28 2011-10-26 1.050 5,367,000 -30,000 0.11% 5,635,350
2011-10-27 2011-10-25 1.020 5,397,000 +140,000 0.11% 5,504,940
2011-10-26 2011-10-24 1.010 5,257,000 -75,000 0.11% 5,309,570
2011-10-19 2011-10-17 0.920 5,332,000 +5,000 0.11% 4,905,440
2011-10-17 2011-10-13 0.950 5,327,000 +30,000 0.11% 5,060,650
2011-10-12 2011-10-10 0.940 5,297,000 +130,000 0.11% 4,979,180
2011-10-11 2011-10-07 0.930 5,167,000 +10,000 0.11% 4,805,310
2011-10-06 2011-10-03 0.900 5,157,000 -10,000 0.11% 4,641,300
2011-10-04 2011-09-30 0.900 5,167,000 +95,000 0.11% 4,650,300
2011-10-03 2011-09-28 0.920 5,072,000 -90,000 0.11% 4,666,240
2011-09-30 2011-09-27 0.950 5,162,000 +10,000 0.11% 4,903,900
2011-09-28 2011-09-26 0.960 5,152,000 -50,000 0.11% 4,945,920
2011-09-26 2011-09-22 1.000 5,202,000 -10,000 0.11% 5,202,000
2011-09-23 2011-09-21 0.990 5,212,000 +15,000 0.11% 5,159,880
2011-09-22 2011-09-20 1.000 5,197,000 -20,000 0.11% 5,197,000
2011-09-21 2011-09-19 1.000 5,217,000 -10,000 0.11% 5,217,000
2011-09-20 2011-09-16 1.010 5,227,000 -15,000 0.11% 5,279,270
2011-09-15 2011-09-12 0.990 5,242,000 -115,000 0.11% 5,189,580
2011-09-14 2011-09-09 1.010 5,357,000 +50,000 0.11% 5,410,570
2011-09-06 2011-09-02 1.010 5,307,000 -110,000 0.11% 5,360,070
2011-09-05 2011-09-01 1.000 5,417,000 +70,000 0.11% 5,417,000
2011-08-30 2011-08-26 1.040 5,347,000 -100,000 0.11% 5,560,880
2011-08-29 2011-08-25 1.060 5,447,000 -235,000 0.12% 5,773,820
2011-08-26 2011-08-24 1.030 5,682,000 -440,000 0.12% 5,852,460
2011-08-25 2011-08-23 1.020 6,122,000 -80,000 0.13% 6,244,440
2011-08-24 2011-08-22 1.000 6,202,000 -560,000 0.13% 6,202,000
2011-08-23 2011-08-19 1.010 6,762,000 -145,000 0.14% 6,829,620
2011-08-22 2011-08-18 1.010 6,907,000 -10,000 0.15% 6,976,070
2011-08-19 2011-08-17 1.010 6,917,000 -100,000 0.15% 6,986,170
2011-08-18 2011-08-16 1.010 7,017,000 -70,000 0.15% 7,087,170
2011-08-17 2011-08-15 0.990 7,087,000 -100,000 0.15% 7,016,130
2011-08-16 2011-08-12 0.920 7,187,000 -130,000 0.15% 6,612,040
2011-08-15 2011-08-11 0.920 7,317,000 -110,000 0.16% 6,731,640
2011-08-10 2011-08-08 0.900 7,427,000 -145,000 0.16% 6,684,300
2011-08-09 2011-08-05 0.920 7,572,000 -845,000 0.16% 6,966,240
2011-08-08 2011-08-04 0.920 8,417,000 +60,000 0.18% 7,743,640
2011-08-04 2011-08-02 0.930 8,357,000 -5,000 0.18% 7,772,010
2011-08-03 2011-08-01 0.920 8,362,000 -10,000 0.18% 7,693,040
2011-07-29 2011-07-27 0.940 8,372,000 -145,000 0.18% 7,869,680
2011-07-28 2011-07-26 0.920 8,517,000 -20,000 0.18% 7,835,640
2011-07-22 2011-07-20 0.940 8,537,000 +120,000 0.18% 8,024,780
2011-07-21 2011-07-19 0.950 8,417,000 -330,000 0.18% 7,996,150
2011-07-20 2011-07-18 0.990 8,747,000 -200,000 0.19% 8,659,530
2011-07-11 2011-07-07 0.910 8,947,000 -260,000 0.19% 8,141,770
2011-07-08 2011-07-06 0.820 9,207,000 -125,000 0.20% 7,549,740
2011-07-06 2011-07-04 0.770 9,332,000 +40,000 0.20% 7,185,640
2011-07-05 2011-06-30 0.750 9,292,000 +10,000 0.20% 6,969,000
2011-07-04 2011-06-29 0.750 9,282,000 +20,000 0.20% 6,961,500
2011-06-27 2011-06-23 0.730 9,262,000 +40,000 0.20% 6,761,260
2011-06-24 2011-06-22 0.710 9,222,000 -60,000 0.20% 6,547,620
2011-06-22 2011-06-20 0.720 9,282,000 -20,000 0.20% 6,683,040
2011-06-21 2011-06-17 0.730 9,302,000 +10,000 0.20% 6,790,460
2011-06-20 2011-06-16 0.720 9,292,000 +20,000 0.20% 6,690,240
2011-06-16 2011-06-14 0.740 9,272,000 -20,000 0.20% 6,861,280
2011-06-15 2011-06-13 0.740 9,292,000 +260,000 0.20% 6,876,080
2011-06-09 2011-06-07 0.800 9,032,000 +30,000 0.19% 7,225,600
2011-06-03 2011-06-01 0.780 9,002,000 +40,000 0.19% 7,021,560
2011-06-02 2011-05-31 0.790 8,962,000 +210,000 0.19% 7,079,980
2011-06-01 2011-05-30 0.790 8,752,000 +105,000 0.19% 6,914,080
2011-05-31 2011-05-27 0.770 8,647,000 +500,000 0.18% 6,658,190
2011-05-27 2011-05-25 0.780 8,147,000 -20,000 0.17% 6,354,660
2011-05-25 2011-05-23 0.780 8,167,000 +205,000 0.17% 6,370,260
2011-05-24 2011-05-20 0.790 7,962,000 +55,000 0.17% 6,289,980
2011-05-23 2011-05-19 0.810 7,907,000 +730,000 0.17% 6,404,670
2011-05-20 2011-05-18 0.810 7,177,000 +260,000 0.15% 5,813,370
2011-05-19 2011-05-17 0.820 6,917,000 +180,000 0.15% 5,671,940
2011-05-13 2011-05-11 0.830 6,737,000 -20,000 0.14% 5,591,710
2011-05-12 2011-05-09 0.830 6,757,000 +50,000 0.14% 5,608,310
2011-05-09 2011-05-05 0.830 6,707,000 +80,000 0.14% 5,566,810
2011-05-06 2011-05-04 0.820 6,627,000 +110,000 0.14% 5,434,140
2011-05-05 2011-05-03 0.840 6,517,000 +50,000 0.14% 5,474,280
2011-05-04 2011-04-29 0.850 6,467,000 +60,000 0.14% 5,496,950
2011-05-03 2011-04-28 0.840 6,407,000 +200,000 0.14% 5,381,880
2011-04-29 2011-04-27 0.850 6,207,000 +170,000 0.13% 5,275,950
2011-04-28 2011-04-26 0.890 6,037,000 -25,000 0.13% 5,372,930
2011-04-27 2011-04-21 0.900 6,062,000 +160,000 0.13% 5,455,800
2011-04-20 2011-04-18 0.940 5,902,000 +50,000 0.13% 5,547,880
2011-04-19 2011-04-15 0.940 5,852,000 -100,000 0.12% 5,500,880
2011-04-18 2011-04-14 0.940 5,952,000 -50,000 0.13% 5,594,880
2011-04-12 2011-04-08 0.930 6,002,000 -85,000 0.13% 5,581,860
2011-04-11 2011-04-07 0.930 6,087,000 -90,000 0.13% 5,660,910
2011-04-08 2011-04-06 0.890 6,177,000 +10,000 0.13% 5,497,530
2011-04-07 2011-04-04 0.840 6,167,000 +125,000 0.13% 5,180,280
2011-04-06 2011-04-01 0.840 6,042,000 +5,000 0.13% 5,075,280
2011-04-04 2011-03-31 0.840 6,037,000 +40,000 0.13% 5,071,080
2011-03-31 2011-03-29 0.830 5,997,000 +70,000 0.13% 4,977,510
2011-03-24 2011-03-22 0.810 5,927,000 +10,000 0.13% 4,800,870
2011-03-23 2011-03-21 0.810 5,917,000 +50,000 0.13% 4,792,770
2011-03-22 2011-03-18 0.810 5,867,000 +30,000 0.12% 4,752,270
2011-03-21 2011-03-17 0.800 5,837,000 +20,000 0.12% 4,669,600
2011-03-18 2011-03-16 0.830 5,817,000 -110,000 0.12% 4,828,110
2011-03-17 2011-03-15 0.830 5,927,000 -10,000 0.13% 4,919,410
2011-03-15 2011-03-11 0.850 5,937,000 +160,000 0.13% 5,046,450
2011-03-14 2011-03-10 0.880 5,777,000 +10,000 0.12% 5,083,760
2011-03-11 2011-03-09 0.880 5,767,000 +40,000 0.12% 5,074,960
2011-03-09 2011-03-07 0.890 5,727,000 +70,000 0.12% 5,097,030
2011-03-08 2011-03-04 0.900 5,657,000 +50,000 0.12% 5,091,300
2011-03-07 2011-03-03 0.900 5,607,000 +40,000 0.12% 5,046,300
2011-03-04 2011-03-02 0.900 5,567,000 +50,000 0.12% 5,010,300
2011-03-03 2011-03-01 0.910 5,517,000 +10,000 0.12% 5,020,470
2011-03-02 2011-02-28 0.910 5,507,000 +5,000 0.12% 5,011,370
2011-02-28 2011-02-24 0.900 5,502,000 +50,000 0.12% 4,951,800
2011-02-24 2011-02-22 0.940 5,452,000 +120,000 0.12% 5,124,880
2011-02-23 2011-02-21 0.940 5,332,000 +105,000 0.11% 5,012,080
2011-02-22 2011-02-18 0.940 5,227,000 -70,000 0.11% 4,913,380
2011-02-18 2011-02-16 0.950 5,297,000 -45,000 0.11% 5,032,150
2011-02-17 2011-02-15 0.960 5,342,000 -35,000 0.11% 5,128,320
2011-02-15 2011-02-11 0.930 5,377,000 +50,000 0.11% 5,000,610
2011-02-11 2011-02-09 0.940 5,327,000 +15,000 0.11% 5,007,380
2011-02-09 2011-02-07 0.960 5,312,000 -180,000 0.11% 5,099,520
2011-02-08 2011-02-02 0.970 5,492,000 -10,000 0.12% 5,327,240
2011-02-01 2011-01-28 0.970 5,502,000 -20,000 0.12% 5,336,940
2011-01-28 2011-01-26 0.970 5,522,000 +50,000 0.12% 5,356,340
2011-01-27 2011-01-25 0.980 5,472,000 -140,000 0.12% 5,362,560
2011-01-26 2011-01-24 0.970 5,612,000 -90,000 0.12% 5,443,640
2011-01-25 2011-01-21 0.950 5,702,000 +200,000 0.12% 5,416,900
2011-01-24 2011-01-20 0.900 5,502,000 +5,000 0.12% 4,951,800
2011-01-21 2011-01-19 0.930 5,497,000 +30,000 0.12% 5,112,210
2011-01-20 2011-01-18 0.910 5,467,000 +440,000 0.12% 4,974,970
2011-01-19 2011-01-17 0.940 5,027,000 +40,000 0.11% 4,725,380
2011-01-18 2011-01-14 0.960 4,987,000 -30,000 0.11% 4,787,520
2011-01-17 2011-01-13 0.950 5,017,000 -50,000 0.11% 4,766,150
2011-01-14 2011-01-12 0.950 5,067,000 +50,000 0.11% 4,813,650
2011-01-13 2011-01-11 0.970 5,017,000 +40,000 0.11% 4,866,490
2011-01-12 2011-01-10 0.970 4,977,000 -100,000 0.11% 4,827,690
2011-01-10 2011-01-06 0.980 5,077,000 -30,000 0.11% 4,975,460
2011-01-07 2011-01-05 0.960 5,107,000 +50,000 0.12% 4,902,720
2011-01-06 2011-01-04 0.960 5,057,000 +115,000 0.11% 4,854,720
2011-01-05 2011-01-03 0.990 4,942,000 +30,000 0.11% 4,892,580
2011-01-04 2010-12-31 1.010 4,912,000 -75,000 0.11% 4,961,120
2010-12-28 2010-12-22 0.950 4,987,000 -50,000 0.11% 4,737,650
2010-12-22 2010-12-20 0.970 5,037,000 -80,000 0.11% 4,885,890
2010-12-21 2010-12-17 0.950 5,117,000 -80,000 0.12% 4,861,150
2010-12-15 2010-12-13 0.940 5,197,000 +30,000 0.12% 4,885,180
2010-12-14 2010-12-10 0.930 5,167,000 +10,000 0.12% 4,805,310
2010-12-13 2010-12-09 0.920 5,157,000 +150,000 0.12% 4,744,440
2010-12-10 2010-12-08 0.920 5,007,000 +45,000 0.11% 4,606,440
2010-12-09 2010-12-07 0.930 4,962,000 +20,000 0.12% 4,614,660
2010-12-08 2010-12-06 0.940 4,942,000 +20,000 0.12% 4,645,480
2010-12-07 2010-12-03 0.930 4,922,000 +15,000 0.11% 4,577,460
2010-12-02 2010-11-30 0.940 4,907,000 -100,000 0.11% 4,612,580
2010-11-29 2010-11-25 0.950 5,007,000 -15,000 0.12% 4,756,650
2010-11-26 2010-11-24 0.960 5,022,000 -150,000 0.12% 4,821,120
2010-11-25 2010-11-23 0.920 5,172,000 -15,000 0.12% 4,758,240
2010-11-22 2010-11-18 0.940 5,187,000 -145,000 0.12% 4,875,780
2010-11-19 2010-11-17 0.940 5,332,000 -5,000 0.12% 5,012,080
2010-11-17 2010-11-15 0.940 5,337,000 -30,000 0.12% 5,016,780
2010-11-16 2010-11-12 0.940 5,367,000 -25,000 0.12% 5,044,980
2010-11-10 2010-11-08 0.960 5,392,000 -60,000 0.13% 5,176,320
2010-11-08 2010-11-04 0.940 5,452,000 -175,000 0.13% 5,124,880
2010-11-03 2010-11-01 0.940 5,627,000 -5,000 0.13% 5,289,380
2010-11-01 2010-10-28 0.940 5,632,000 +10,000 0.13% 5,294,080
2010-10-28 2010-10-26 0.950 5,622,000 +40,000 0.13% 5,340,900
2010-10-27 2010-10-25 0.940 5,582,000 +5,000 0.13% 5,247,080
2010-10-25 2010-10-21 0.960 5,577,000 +20,000 0.13% 5,353,920
2010-10-22 2010-10-20 0.930 5,557,000 -50,000 0.13% 5,168,010
2010-10-21 2010-10-19 0.940 5,607,000 +80,000 0.16% 5,270,580
2010-10-19 2010-10-15 0.940 5,527,000 +100,000 0.16% 5,195,380
2010-10-18 2010-10-14 0.950 5,427,000 +35,000 0.16% 5,155,650
2010-10-14 2010-10-12 0.960 5,392,000 +25,000 0.15% 5,176,320
2010-10-13 2010-10-11 0.960 5,367,000 -5,000 0.15% 5,152,320
2010-10-11 2010-10-07 0.960 5,372,000 +15,000 0.15% 5,157,120
2010-10-08 2010-10-06 0.960 5,357,000 +100,000 0.15% 5,142,720
2010-10-07 2010-10-05 0.950 5,257,000 +100,000 0.15% 4,994,150
2010-10-06 2010-10-04 0.960 5,157,000 +60,000 0.15% 4,950,720
2010-10-05 2010-09-30 0.980 5,097,000 -35,000 0.15% 4,995,060
2010-10-04 2010-09-29 0.960 5,132,000 -30,000 0.15% 4,926,720
2010-09-30 2010-09-28 0.970 5,162,000 +30,000 0.15% 5,007,140
2010-09-29 2010-09-27 0.980 5,132,000 -30,000 0.15% 5,029,360
2010-09-27 2010-09-22 1.005 5,162,000 -70,000 0.15% 5,189,001
2010-09-24 2010-09-21 1.015 5,232,000 +79,273 0.15% 5,312,492
2010-09-22 2010-09-20 0.995 5,152,727 +9,848 0.15% 5,127,360
2010-09-21 2010-09-17 0.995 5,142,879 -88,636 0.15% 5,117,560
2010-09-20 2010-09-16 1.015 5,231,515 -9,849 0.15% 5,312,000
2010-09-17 2010-09-15 1.005 5,241,364 -118,181 0.15% 5,268,780
2010-09-15 2010-09-13 1.015 5,359,545 -177,273 0.16% 5,442,000
2010-09-14 2010-09-10 1.015 5,536,818 -19,697 0.16% 5,622,000
2010-09-10 2010-09-08 0.985 5,556,515 -49,243 0.16% 5,472,740
2010-09-09 2010-09-07 0.985 5,605,758 -9,848 0.17% 5,521,240
2010-09-02 2010-08-31 0.965 5,615,606 +4,924 0.29% 5,416,900
2010-09-01 2010-08-30 0.995 5,610,682 -49,242 0.29% 5,583,060
2010-08-30 2010-08-26 0.965 5,659,924 +78,788 0.29% 5,459,650
2010-08-27 2010-08-25 0.965 5,581,136 +19,697 0.29% 5,383,650
2010-08-26 2010-08-24 0.975 5,561,439 +34,469 0.29% 5,421,120
2010-08-25 2010-08-23 0.975 5,526,970 +19,697 0.29% 5,387,520
2010-08-24 2010-08-20 0.995 5,507,273 +9,849 0.29% 5,480,160
2010-08-23 2010-08-19 1.066 5,497,424 -137,879 0.28% 5,861,100
2010-08-20 2010-08-18 0.995 5,635,303 -88,636 0.29% 5,607,560
2010-08-19 2010-08-17 0.975 5,723,939 +98,484 0.30% 5,579,520
2010-08-17 2010-08-13 0.985 5,625,455 +19,697 0.29% 5,540,640
2010-08-16 2010-08-12 0.985 5,605,758 -29,545 0.29% 5,521,240
2010-08-13 2010-08-11 0.954 5,635,303 +9,848 0.29% 5,378,680
2010-08-12 2010-08-10 0.965 5,625,455 +177,273 0.29% 5,426,400
2010-08-11 2010-08-09 0.975 5,448,182 +88,637 0.28% 5,310,720
2010-08-06 2010-08-04 0.995 5,359,545 -9,849 0.28% 5,333,160
2010-08-05 2010-08-03 0.985 5,369,394 +29,546 0.28% 5,288,440
2010-07-29 2010-07-27 1.015 5,339,848 +19,696 0.28% 5,422,000
2010-07-27 2010-07-23 1.036 5,320,152 +39,394 0.28% 5,510,041
2010-07-21 2010-07-19 1.015 5,280,758 -128,030 0.27% 5,362,000
2010-07-20 2010-07-16 1.046 5,408,788 -157,576 0.28% 5,656,760
2010-07-19 2010-07-15 0.985 5,566,364 -49,242 0.29% 5,482,440
2010-07-16 2010-07-14 1.005 5,615,606 -88,636 0.29% 5,644,980
2010-07-15 2010-07-13 0.975 5,704,242 -49,243 0.30% 5,560,320
2010-07-14 2010-07-12 0.965 5,753,485 -118,182 0.30% 5,549,900
2010-07-13 2010-07-09 0.995 5,871,667 -98,485 0.30% 5,842,760
2010-07-12 2010-07-08 0.985 5,970,152 -34,469 0.31% 5,880,140
2010-07-09 2010-07-07 0.954 6,004,621 -39,394 0.31% 5,731,180
2010-07-08 2010-07-06 0.954 6,044,015 -108,333 0.31% 5,768,780
2010-07-07 2010-07-05 0.965 6,152,348 -9,849 0.32% 5,934,650
2010-07-06 2010-07-02 0.985 6,162,197 -34,470 0.32% 6,069,290
2010-07-02 2010-06-29 0.985 6,196,667 -78,788 0.32% 6,103,240
2010-06-30 2010-06-28 0.985 6,275,455 -29,545 0.32% 6,180,840
2010-06-29 2010-06-25 0.975 6,305,000 +68,939 0.33% 6,145,920
2010-06-28 2010-06-24 0.975 6,236,061 +34,470 0.32% 6,078,720
2010-06-25 2010-06-23 0.975 6,201,591 +9,849 0.32% 6,045,120
2010-06-22 2010-06-18 0.995 6,191,742 -54,167 0.32% 6,161,260
2010-06-21 2010-06-17 0.995 6,245,909 -14,773 0.32% 6,215,160
2010-06-18 2010-06-15 0.995 6,260,682 -34,470 0.32% 6,229,860
2010-06-15 2010-06-11 0.995 6,295,152 +4,925 0.33% 6,264,160
2010-06-14 2010-06-10 1.015 6,290,227 -29,546 0.33% 6,387,000
2010-06-11 2010-06-09 1.015 6,319,773 +9,849 0.33% 6,417,000
2010-06-10 2010-06-08 1.015 6,309,924 +226,515 0.33% 6,407,000
2010-06-09 2010-06-07 0.985 6,083,409 +98,485 0.31% 5,991,690
2010-06-08 2010-06-04 1.015 5,984,924 +9,848 0.31% 6,077,000
2010-06-07 2010-06-03 1.015 5,975,076 +295,455 0.31% 6,067,000
2010-06-04 2010-06-02 0.975 5,679,621 +93,560 0.29% 5,536,320
2010-06-03 2010-06-01 0.985 5,586,061 +103,409 0.29% 5,501,840
2010-06-02 2010-05-31 1.015 5,482,652 +29,546 0.28% 5,567,000
2010-06-01 2010-05-28 1.046 5,453,106 +49,242 0.28% 5,703,110
2010-05-31 2010-05-27 0.995 5,403,864 +59,091 0.28% 5,377,260
2010-05-28 2010-05-26 0.985 5,344,773 +137,879 0.28% 5,264,190
2010-05-27 2010-05-25 0.975 5,206,894 +14,773 0.27% 5,075,520
2010-05-26 2010-05-24 1.046 5,192,121 -24,621 0.27% 5,430,160
2010-05-25 2010-05-20 0.995 5,216,742 -34,470 0.27% 5,191,060
2010-05-24 2010-05-19 1.076 5,251,212 -14,773 0.27% 5,651,920
2010-05-20 2010-05-18 1.097 5,265,985 -29,545 0.27% 5,774,760
2010-05-19 2010-05-17 1.076 5,295,530 -14,773 0.27% 5,699,620
2010-05-13 2010-05-11 1.066 5,310,303 -59,091 0.27% 5,661,600
2010-05-12 2010-05-10 1.086 5,369,394 +9,849 0.28% 5,833,640
2010-05-11 2010-05-07 1.015 5,359,545 -389,016 0.28% 5,442,000
2010-05-10 2010-05-06 1.026 5,748,561 +246,213 0.30% 5,895,370
2010-05-07 2010-05-05 1.066 5,502,348 +236,363 0.28% 5,866,349
2010-05-06 2010-05-04 1.117 5,265,985 +78,788 0.27% 5,881,700
2010-05-05 2010-05-03 1.127 5,187,197 +128,030 0.27% 5,846,370
2010-05-04 2010-04-30 1.137 5,059,167 +236,364 0.26% 5,753,440
2010-05-03 2010-04-29 1.137 4,822,803 +9,848 0.25% 5,484,640
2010-04-30 2010-04-28 1.127 4,812,955 +59,091 0.25% 5,424,571
2010-04-29 2010-04-27 1.127 4,753,864 +955,303 0.25% 5,357,970
2010-04-28 2010-04-26 1.137 3,798,561 +59,091 0.20% 4,319,840
2010-04-27 2010-04-23 1.137 3,739,470 -24,621 0.19% 4,252,640
2010-04-26 2010-04-22 1.127 3,764,091 +59,091 0.19% 4,242,420
2010-04-22 2010-04-20 1.137 3,705,000 +98,485 0.19% 4,213,440
2010-04-21 2010-04-19 1.137 3,606,515 +49,242 0.19% 4,101,440
2010-04-20 2010-04-16 1.127 3,557,273 +246,212 0.18% 4,009,320
2010-04-19 2010-04-15 1.188 3,311,061 -108,333 0.17% 3,933,540
2010-04-15 2010-04-13 1.147 3,419,394 +98,485 0.18% 3,923,360
2010-04-14 2010-04-12 1.107 3,320,909 -34,470 0.17% 3,675,480
2010-04-13 2010-04-09 1.097 3,355,379 +157,576 0.17% 3,679,560
2010-04-12 2010-04-08 1.117 3,197,803 +113,258 0.20% 3,571,700
2010-04-09 2010-04-07 1.107 3,084,545 +196,969 0.19% 3,413,879
2010-04-08 2010-04-01 1.117 2,887,576 -49,242 0.18% 3,225,200
2010-04-07 2010-03-31 1.127 2,936,818 +59,091 0.18% 3,310,020
2010-04-01 2010-03-30 1.168 2,877,727 +389,015 0.18% 3,360,300
2010-03-31 2010-03-29 1.097 2,488,712 +4,924 0.15% 2,729,160
2010-03-30 2010-03-26 1.097 2,483,788 +49,243 0.15% 2,723,760
2010-03-29 2010-03-25 1.107 2,434,545 +29,545 0.15% 2,694,479
2010-03-26 2010-03-24 1.107 2,405,000 -201,894 0.15% 2,661,780
2010-03-25 2010-03-23 1.097 2,606,894 +59,091 0.16% 2,858,760
2010-03-24 2010-03-22 1.097 2,547,803 +54,167 0.16% 2,793,960
2010-03-23 2010-03-19 1.086 2,493,636 +64,015 0.15% 2,709,240
2010-03-22 2010-03-18 1.117 2,429,621 +49,242 0.15% 2,713,700
2010-03-19 2010-03-17 1.137 2,380,379 +147,727 0.15% 2,707,040
2010-03-18 2010-03-16 1.147 2,232,652 +39,394 0.14% 2,561,711
2010-03-17 2010-03-15 1.188 2,193,258 +113,258 0.13% 2,605,591
2010-03-16 2010-03-12 1.158 2,080,000 -19,697 0.13% 2,407,680
2010-03-15 2010-03-11 1.097 2,099,697 +39,394 0.13% 2,302,560
2010-03-12 2010-03-10 1.127 2,060,303 +19,697 0.13% 2,322,120
2010-03-11 2010-03-09 1.046 2,040,606 +44,318 0.12% 2,134,160
2010-03-10 2010-03-08 1.097 1,996,288 +73,864 0.12% 2,189,160
2010-03-09 2010-03-05 1.117 1,922,424 +39,394 0.12% 2,147,200
2010-03-08 2010-03-04 1.107 1,883,030 +128,030 0.12% 2,084,080
2010-03-05 2010-03-03 1.188 1,755,000 +265,909 0.11% 2,084,940
2010-03-04 2010-03-02 1.239 1,489,091 +457,955 0.09% 1,844,640
2010-03-03 2010-03-01 1.137 1,031,136 -226,516 0.06% 1,172,640
2010-03-02 2010-02-26 1.005 1,257,652 +88,637 0.08% 1,264,230
2010-02-25 2010-02-23 0.924 1,169,015 -147,727 0.07% 1,080,170
2010-02-24 2010-02-22 0.934 1,316,742 +93,560 0.08% 1,230,040
2010-02-23 2010-02-19 0.934 1,223,182 -68,939 0.07% 1,142,640
2010-02-22 2010-02-18 0.924 1,292,121 +93,560 0.08% 1,193,920
2010-02-19 2010-02-17 0.914 1,198,561 +88,637 0.07% 1,095,300
2010-02-18 2010-02-12 0.883 1,109,924 -24,621 0.07% 980,490
2010-02-17 2010-02-11 0.843 1,134,545 -4,925 0.07% 956,160
2010-02-12 2010-02-10 0.894 1,139,470 +93,561 0.07% 1,018,160
2010-02-11 2010-02-09 0.822 1,045,909 +9,848 0.06% 860,220
2010-02-05 2010-02-03 0.782 1,036,061 +29,546 0.06% 810,040
2010-02-02 2010-01-29 0.792 1,006,515 -9,849 0.06% 797,160
2010-02-01 2010-01-28 0.792 1,016,364 -98,484 0.06% 804,960
2010-01-27 2010-01-25 0.802 1,114,848 -24,622 0.07% 894,280
2010-01-22 2010-01-20 0.782 1,139,470 +113,258 0.07% 890,890
2010-01-21 2010-01-19 0.812 1,026,212 +14,773 0.06% 833,600
2010-01-18 2010-01-14 0.822 1,011,439 -78,788 0.06% 831,870
2010-01-15 2010-01-13 0.812 1,090,227 +44,318 0.07% 885,600
2010-01-13 2010-01-11 0.833 1,045,909 -19,697 0.06% 870,840
2010-01-06 2010-01-04 0.833 1,065,606 -49,242 0.07% 887,240
2010-01-05 2009-12-31 0.873 1,114,848 -315,152 0.07% 973,520
2009-12-30 2009-12-28 0.772 1,430,000 -64,015 0.09% 1,103,520
2009-12-29 2009-12-24 0.751 1,494,015 +103,409 0.09% 1,122,580
2009-12-28 2009-12-22 0.751 1,390,606 +83,712 0.08% 1,044,880
2009-12-23 2009-12-21 0.741 1,306,894 +78,788 0.08% 968,710
2009-12-22 2009-12-18 0.782 1,228,106 -78,788 0.08% 960,190
2009-12-21 2009-12-17 0.772 1,306,894 -108,333 0.08% 1,008,520
2009-12-16 2009-12-14 0.762 1,415,227 -211,743 0.09% 1,077,750
2009-12-15 2009-12-11 0.782 1,626,970 +123,106 0.10% 1,272,040
2009-12-11 2009-12-09 0.812 1,503,864 +19,697 0.09% 1,221,600
2009-12-10 2009-12-08 0.812 1,484,167 -39,394 0.09% 1,205,600
2009-12-09 2009-12-07 0.802 1,523,561 -147,727 0.09% 1,222,130
2009-12-08 2009-12-04 0.843 1,671,288 -177,273 0.10% 1,408,510
2009-12-04 2009-12-02 0.741 1,848,561 -19,697 0.32% 1,370,210
2009-12-03 2009-12-01 0.711 1,868,258 +9,849 0.32% 1,327,900
2009-12-02 2009-11-30 0.701 1,858,409 +54,167 0.32% 1,302,030
2009-12-01 2009-11-27 0.690 1,804,242 +132,954 0.31% 1,245,760
2009-11-30 2009-11-26 0.711 1,671,288 +49,243 0.29% 1,187,900
2009-11-27 2009-11-25 0.741 1,622,045 -29,546 0.28% 1,202,310
2009-11-26 2009-11-24 0.751 1,651,591 +231,439 0.28% 1,240,980
2009-11-25 2009-11-23 0.751 1,420,152 -246,212 0.24% 1,067,080
2009-11-23 2009-11-19 0.690 1,666,364 +19,697 0.29% 1,150,560
2009-11-20 2009-11-18 0.690 1,646,667 +157,576 0.28% 1,136,960
2009-11-18 2009-11-16 0.680 1,489,091 +98,485 0.26% 1,013,040
2009-11-17 2009-11-13 0.701 1,390,606 +24,621 0.24% 974,280
2009-11-13 2009-11-11 0.701 1,365,985 +29,546 0.23% 957,030
2009-11-12 2009-11-10 0.690 1,336,439 +103,409 0.23% 922,760
2009-11-11 2009-11-09 0.721 1,233,030 -49,243 0.21% 888,920
2009-11-10 2009-11-06 0.711 1,282,273 +29,546 0.22% 911,400
2009-11-05 2009-11-03 0.731 1,252,727 +98,485 0.22% 915,840
2009-11-04 2009-11-02 0.762 1,154,242 +98,484 0.20% 879,000
2009-11-03 2009-10-30 0.802 1,055,758 -24,621 0.18% 846,880
2009-10-30 2009-10-28 0.792 1,080,379 +44,318 0.19% 855,660
2009-10-29 2009-10-27 0.833 1,036,061 -39,394 0.18% 862,640
2009-10-27 2009-10-22 0.762 1,075,455 +59,091 0.18% 819,000
2009-10-23 2009-10-21 0.762 1,016,364 +49,243 0.17% 774,000
2009-10-22 2009-10-20 0.772 967,121 +14,773 0.17% 746,320
2009-10-21 2009-10-19 0.802 952,348 +24,621 0.16% 763,930
2009-10-20 2009-10-16 0.792 927,727 -73,864 0.16% 734,760
2009-10-19 2009-10-15 0.833 1,001,591 +167,424 0.17% 833,940
2009-10-16 2009-10-14 0.853 834,167 +443,182 0.14% 711,480
2009-10-14 2009-10-12 0.751 390,985 +34,470 0.07% 293,780
2009-10-13 2009-10-09 0.812 356,515 -403,788 0.06% 289,600
2009-10-12 2009-10-08 0.762 760,303 -236,364 0.13% 579,000
2009-10-09 2009-10-07 0.680 996,667 +19,697 0.17% 678,040
2009-10-08 2009-10-06 0.640 976,970 -167,424 0.17% 624,960
2009-10-02 2009-09-29 0.731 1,144,394 -49,242 0.20% 836,640
2009-09-29 2009-09-25 0.711 1,193,636 +280,681 0.21% 848,400
2009-09-28 2009-09-24 0.701 912,955 +49,243 0.16% 639,630
2009-09-25 2009-09-23 0.721 863,712 -29,546 0.15% 622,670
2009-09-24 2009-09-22 0.751 893,258 -526,894 0.15% 671,180
2009-09-23 2009-09-21 0.589 1,420,152 -4,924 0.24% 836,360
2009-09-22 2009-09-18 0.548 1,425,076 -196,969 0.24% 781,380
2009-09-17 2009-09-15 0.518 1,622,045 +14,772 0.28% 839,970
2009-09-14 2009-09-10 0.558 1,607,273 -4,924 0.28% 897,600
2009-08-26 2009-08-24 0.599 1,612,197 +19,697 0.28% 965,830
2009-08-20 2009-08-18 0.589 1,592,500 +98,485 0.27% 937,860
2009-08-19 2009-08-17 0.609 1,494,015 +98,485 0.26% 910,200
2009-08-18 2009-08-14 0.630 1,395,530 +502,272 0.24% 878,540
2009-08-17 2009-08-13 0.690 893,258 +103,410 0.15% 616,760
2009-08-14 2009-08-12 0.812 789,848 +93,560 0.14% 641,600
2009-08-13 2009-08-11 0.782 696,288 -374,242 0.12% 544,390
2009-08-12 2009-08-10 0.670 1,070,530 -54,167 0.18% 717,420
2009-08-11 2009-08-07 0.660 1,124,697 -448,106 0.19% 742,300
2009-08-10 2009-08-06 0.609 1,572,803 -73,864 0.27% 958,200
2009-08-07 2009-08-05 0.538 1,646,667 -64,015 0.28% 886,160
2009-08-06 2009-08-04 0.462 1,710,682 +270,834 0.29% 790,335
2009-08-03 2009-07-30 0.528 1,439,848 -275,758 0.25% 760,240
2009-07-31 2009-07-29 0.558 1,715,606 +98,485 0.29% 958,100
2009-07-30 2009-07-28 0.609 1,617,121 +49,242 0.28% 985,200
2009-07-29 2009-07-27 0.619 1,567,879 +275,758 0.27% 971,120
2009-07-28 2009-07-24 0.609 1,292,121 +265,909 0.22% 787,200
2009-07-24 2009-07-22 0.391 1,026,212 +201,894 0.18% 401,170
2009-07-20 2009-07-16 0.254 824,318 +78,788 0.14% 209,250
2009-07-15 2009-07-13 0.218 745,530 -34,470 0.13% 162,755
2009-07-03 2009-06-30 0.221 780,000 -49,242 0.13% 172,656
2009-06-29 2009-06-25 0.234 829,242 -49,243 0.14% 193,660
2009-06-23 2009-06-19 0.232 878,485 -9,848 0.15% 203,376
2009-06-22 2009-06-18 0.221 888,333 +88,636 0.15% 196,636
2009-06-18 2009-06-16 0.223 799,697 -39,394 0.14% 178,640
2009-06-10 2009-06-08 0.234 839,091 -187,121 0.14% 195,960
2009-06-09 2009-06-05 0.213 1,026,212 -68,940 0.18% 218,820
2009-06-04 2009-06-02 0.213 1,095,152 +49,243 0.19% 233,520
2009-06-01 2009-05-27 0.191 1,045,909 +187,121 0.18% 199,656
2009-05-20 2009-05-18 0.183 858,788 -24,621 0.15% 156,960
2009-04-28 2009-04-24 0.213 883,409 -34,470 0.15% 188,370
2009-04-20 2009-04-16 0.157 917,879 -98,485 0.16% 144,460
2009-04-17 2009-04-15 0.162 1,016,364 +24,622 0.17% 165,120
2009-04-16 2009-04-14 0.142 991,742 -34,470 0.17% 140,980
2009-03-04 2009-03-02 0.078 1,026,212 +68,939 0.18% 80,234
2009-02-09 2009-02-05 0.081 957,273 -4,924 0.16% 77,760
2009-01-07 2009-01-05 0.073 962,197 +4,924 0.17% 70,344
2008-11-25 2008-11-21 0.067 957,273 -49,242 0.16% 64,152
2008-11-04 2008-10-31 0.086 1,006,515 +98,485 0.17% 86,870
2008-09-11 2008-09-09 0.152 908,030 -19,697 0.16% 138,300
2008-07-10 2008-07-08 0.234 927,727 +39,394 0.16% 216,660
2008-06-30 2008-06-26 0.244 888,333 +49,242 0.15% 216,480
2008-06-10 2008-06-05 0.274 839,091 +49,243 0.14% 230,040
2008-05-02 2008-04-29 0.386 789,848 -29,546 0.14% 304,760
2008-04-29 2008-04-25 0.305 819,394 -49,242 0.14% 249,600
2008-04-22 2008-04-18 0.264 868,636 -49,243 0.15% 229,320
2008-03-19 2008-03-17 0.254 917,879 +19,697 0.16% 233,000
2008-03-17 2008-03-13 0.294 898,182 +49,243 0.15% 264,480
2008-03-06 2008-03-04 0.284 848,939 -118,182 0.15% 241,360
2008-02-28 2008-02-26 0.305 967,121 -1,723,485 0.17% 294,600
2008-02-11 2008-02-04 0.289 2,690,606 +98,485 0.46% 778,620
2008-01-25 2008-01-23 0.305 2,592,121 -54,167 0.45% 789,600
2008-01-24 2008-01-22 0.325 2,646,288 +49,243 0.45% 859,840
2008-01-11 2008-01-09 0.457 2,597,045 -9,849 0.45% 1,186,650
2008-01-02 2007-12-27 0.442 2,606,894 +9,849 0.45% 1,151,445
2007-12-21 2007-12-19 0.477 2,597,045 +98,484 0.45% 1,239,390
2007-12-20 2007-12-18 0.548 2,498,561 +49,243 0.43% 1,369,980
2007-12-18 2007-12-14 0.528 2,449,318 -9,849 0.42% 1,293,240
2007-12-17 2007-12-13 0.589 2,459,167 +9,849 0.42% 1,448,260
2007-12-12 2007-12-10 0.609 2,449,318 -4,924 0.42% 1,492,200
2007-12-11 2007-12-07 0.558 2,454,242 +172,348 0.42% 1,370,600
2007-12-06 2007-12-04 0.670 2,281,894 +9,849 0.39% 1,529,220
2007-12-05 2007-12-03 0.701 2,272,045 +39,393 0.39% 1,591,830
2007-12-03 2007-11-29 0.589 2,232,652 +216,667 0.38% 1,314,860
2007-11-29 2007-11-27 0.650 2,015,985 -9,848 0.35% 1,310,080
2007-11-27 2007-11-23 0.640 2,025,833 -9,849 0.35% 1,295,910
2007-11-26 2007-11-22 0.690 2,035,682 -4,924 0.35% 1,405,560
2007-11-22 2007-11-20 0.650 2,040,606 +1,423,106 0.35% 1,326,080
2007-11-21 2007-11-19 0.711 617,500 +389,015 0.11% 438,900
2007-11-20 2007-11-16 0.528 228,485 -310,227 0.04% 120,640
2007-11-19 2007-11-15 0.518 538,712 -108,333 0.09% 278,970
2007-11-16 2007-11-14 0.518 647,045 -566,288 0.11% 335,070
2007-11-15 2007-11-13 0.437 1,213,333 -123,106 0.21% 529,760
2007-11-14 2007-11-12 0.391 1,336,439 -29,546 0.23% 522,445
2007-11-12 2007-11-08 0.371 1,365,985 -49,242 0.23% 506,255
2007-11-09 2007-11-07 0.386 1,415,227 +19,697 0.24% 546,060
2007-11-06 2007-11-02 0.396 1,395,530 -54,167 0.24% 552,630
2007-10-26 2007-10-24 0.406 1,449,697 -152,651 0.25% 588,800
2007-10-25 2007-10-23 0.401 1,602,348 -4,925 0.28% 642,665
2007-10-23 2007-10-18 0.391 1,607,273 +49,243 0.28% 628,320
2007-10-18 2007-10-16 0.371 1,558,030 +68,939 0.27% 577,430
2007-10-12 2007-10-10 0.437 1,489,091 -98,485 0.26% 650,160
2007-10-10 2007-10-08 0.406 1,587,576 +172,349 0.27% 644,800
2007-10-09 2007-10-05 0.437 1,415,227 -172,349 0.24% 617,910
2007-10-08 2007-10-04 0.396 1,587,576 -472,727 0.27% 628,680
2007-10-04 2007-10-02 0.325 2,060,303 +581,061 0.35% 669,440
2007-10-03 2007-09-28 0.376 1,479,242 -98,485 0.25% 555,740
2007-10-02 2007-09-27 0.396 1,577,727 -132,955 0.27% 624,780
2007-09-27 2007-09-24 0.391 1,710,682 +9,849 0.29% 668,745
2007-09-25 2007-09-21 0.416 1,700,833 -108,334 0.29% 708,070
2007-09-24 2007-09-20 0.426 1,809,167 +137,879 0.31% 771,540
2007-09-20 2007-09-18 0.452 1,671,288 -98,485 0.29% 755,165
2007-09-18 2007-09-14 0.447 1,769,773 -29,545 0.30% 790,680
2007-09-17 2007-09-13 0.457 1,799,318 -59,091 0.31% 822,150
2007-09-14 2007-09-12 0.467 1,858,409 +142,803 0.32% 868,020
2007-09-13 2007-09-11 0.442 1,715,606 +9,848 0.29% 757,770
2007-09-12 2007-09-10 0.518 1,705,758 +113,258 0.29% 883,320
2007-09-07 2007-09-05 0.294 1,592,500 +29,545 0.27% 468,930
2007-08-27 2007-08-23 0.330 1,562,955 +108,334 0.27% 515,775
2007-08-24 2007-08-22 0.330 1,454,621 +4,924 0.25% 480,025
2007-08-23 2007-08-21 0.315 1,449,697 -39,394 0.25% 456,320
2007-08-22 2007-08-20 0.305 1,489,091 +19,697 0.26% 453,600
2007-08-21 2007-08-17 0.269 1,469,394 -34,470 0.25% 395,380
2007-08-20 2007-08-16 0.335 1,503,864 +14,773 0.26% 503,910
2007-08-17 2007-08-15 0.360 1,489,091 -9,848 0.26% 536,760
2007-08-16 2007-08-14 0.386 1,498,939 -29,546 0.26% 578,360
2007-08-15 2007-08-13 0.381 1,528,485 -49,242 0.26% 582,000
2007-08-14 2007-08-10 0.386 1,577,727 -108,334 0.27% 608,760
2007-08-13 2007-08-09 0.391 1,686,061 -49,242 0.29% 659,120
2007-08-09 2007-08-07 0.371 1,735,303 -39,394 0.30% 643,130
2007-08-08 2007-08-06 0.426 1,774,697 +403,788 0.30% 756,840
2007-08-07 2007-08-03 0.447 1,370,909 +295,454 0.24% 612,480
2007-08-06 2007-08-02 0.432 1,075,455 -49,242 0.18% 464,100
2007-08-03 2007-08-01 0.482 1,124,697 +29,545 0.19% 542,450
2007-08-02 2007-07-31 0.508 1,095,152 +280,682 0.19% 556,000
2007-08-01 2007-07-30 0.528 814,470 -846,969 0.14% 430,040
2007-07-31 2007-07-27 0.609 1,661,439 +152,651 0.29% 1,012,200
2007-07-30 2007-07-26 0.421 1,508,788 +305,303 0.26% 635,780
2007-07-27 2007-07-25 0.335 1,203,485 +433,333 0.21% 403,260
2007-07-26 2007-07-24 0.330 770,152 -24,621 0.13% 254,150
2007-07-24 2007-07-20 0.325 794,773 +98,485 0.14% 258,240
2007-07-20 2007-07-18 0.330 696,288 +98,485 0.12% 229,775
2007-07-19 2007-07-17 0.335 597,803 -29,545 0.10% 200,310
2007-07-17 2007-07-13 0.300 627,348 -4,925 0.11% 187,915
2007-07-16 2007-07-12 0.300 632,273 -39,394 0.11% 189,390
2007-07-12 2007-07-10 0.305 671,667 -24,621 0.12% 204,600
2007-07-06 2007-07-04 0.305 696,288 -98,485 0.12% 212,100
2007-07-04 2007-06-29 0.305 794,773 +29,546 0.14% 242,100
2007-06-29 2007-06-27 0.305 765,227 -147,728 0.13% 233,100
2007-06-27 2007-06-25 0.315 912,955 -196,969 0.16% 287,370
2007-06-26 2007-06-22 0.305 1,109,924 0.19% 338,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top