History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-06-05 2012-06-01 1.070 0 +0
2012-06-04 2012-05-31 1.070 0 -6,452,000
2012-03-06 2012-03-02 1.070 6,452,000 -10,000 0.14% 6,903,640
2012-03-02 2012-02-29 1.080 6,462,000 -10,800,000 0.14% 6,978,960
2012-03-01 2012-02-28 1.090 17,262,000 -215,000 0.37% 18,815,580
2012-02-29 2012-02-27 1.100 17,477,000 -26,850,000 0.37% 19,224,700
2012-02-28 2012-02-24 1.100 44,327,000 -850,000 0.94% 48,759,700
2012-02-27 2012-02-23 1.090 45,177,000 +850,000 0.96% 49,242,930
2012-02-24 2012-02-22 1.090 44,327,000 -260,000 0.94% 48,316,430
2012-02-23 2012-02-21 1.110 44,587,000 +435,000 0.95% 49,491,570
2012-02-22 2012-02-20 1.100 44,152,000 +4,305,000 0.94% 48,567,200
2012-02-21 2012-02-17 1.090 39,847,000 -175,000 0.85% 43,433,230
2012-02-20 2012-02-16 1.090 40,022,000 -7,387,916 0.85% 43,623,980
2012-02-17 2012-02-15 1.090 47,409,916 +320,000 1.01% 51,676,808
2012-02-16 2012-02-14 1.090 47,089,916 -30,901,599 1.00% 51,328,008
2012-02-15 2012-02-13 1.090 77,991,515 -1,065,000 1.65% 85,010,751
2012-02-14 2012-02-10 1.090 79,056,515 -20,831,599 1.68% 86,171,601
2012-02-13 2012-02-09 1.100 99,888,114 -45,259,000 2.12% 109,876,925
2012-02-10 2012-02-08 1.090 145,147,114 -8,252,175 3.08% 158,210,354
2012-02-09 2012-02-07 1.100 153,399,289 +110,000 3.25% 168,739,218
2012-02-03 2012-02-01 1.090 153,289,289 +771,601 3.25% 167,085,325
2012-02-02 2012-01-31 1.090 152,517,688 +5,585,317 3.23% 166,244,280
2012-02-01 2012-01-30 1.090 146,932,371 +2,420,000 3.12% 160,156,284
2012-01-31 2012-01-27 1.090 144,512,371 -2,150,000 3.07% 157,518,484
2012-01-30 2012-01-26 1.090 146,662,371 +6,356,996 3.11% 159,861,984
2012-01-27 2012-01-20 1.070 140,305,375 -165,000 2.98% 150,126,751
2012-01-26 2012-01-19 1.070 140,470,375 +3,309,051 2.98% 150,303,301
2012-01-20 2012-01-18 1.080 137,161,324 +2,180,000 2.91% 148,134,230
2012-01-19 2012-01-17 1.080 134,981,324 -635,000 2.86% 145,779,830
2012-01-18 2012-01-16 1.070 135,616,324 +2,985,000 2.88% 145,109,467
2012-01-17 2012-01-13 1.070 132,631,324 +560,000 2.81% 141,915,517
2012-01-16 2012-01-12 1.070 132,071,324 +25,000 2.80% 141,316,317
2012-01-13 2012-01-11 1.080 132,046,324 +1,410,000 2.80% 142,610,030
2012-01-12 2012-01-10 1.070 130,636,324 -575,000 2.77% 139,780,867
2012-01-11 2012-01-09 1.060 131,211,324 +1,485,000 2.78% 139,084,003
2012-01-10 2012-01-06 1.060 129,726,324 +3,939,385 2.75% 137,509,903
2012-01-09 2012-01-05 1.050 125,786,939 +2,499,825 2.67% 132,076,286
2012-01-06 2012-01-04 1.050 123,287,114 +5,825,000 2.61% 129,451,470
2012-01-05 2012-01-03 1.040 117,462,114 -5,785,000 2.49% 122,160,599
2012-01-04 2011-12-30 1.040 123,247,114 +5,420,000 2.61% 128,176,999
2011-12-30 2011-12-28 1.030 117,827,114 -1,070,000 2.50% 121,361,927
2011-12-29 2011-12-23 1.030 118,897,114 +1,765,000 2.52% 122,464,027
2011-12-28 2011-12-22 1.020 117,132,114 +170,000 2.48% 119,474,756
2011-12-23 2011-12-21 1.020 116,962,114 +315,000 2.48% 119,301,356
2011-12-15 2011-12-13 0.990 116,647,114 -50,000 2.47% 115,480,643
2011-12-14 2011-12-12 0.990 116,697,114 -200,000 2.48% 115,530,143
2011-12-12 2011-12-08 0.970 116,897,114 -200,000 2.48% 113,390,201
2011-12-08 2011-12-06 0.990 117,097,114 -30,000 2.48% 115,926,143
2011-12-07 2011-12-05 0.990 117,127,114 +320,000 2.48% 115,955,843
2011-12-06 2011-12-02 0.990 116,807,114 -110,000 2.48% 115,639,043
2011-12-05 2011-12-01 1.000 116,917,114 -215,000 2.48% 116,917,114
2011-12-02 2011-11-30 1.000 117,132,114 -20,000 2.48% 117,132,114
2011-12-01 2011-11-29 0.980 117,152,114 -30,000 2.48% 114,809,072
2011-11-30 2011-11-28 0.960 117,182,114 -50,000 2.49% 112,494,829
2011-11-28 2011-11-24 0.980 117,232,114 -20,000 2.49% 114,887,472
2011-11-18 2011-11-16 0.980 117,252,114 +5,000 2.49% 114,907,072
2011-11-17 2011-11-15 0.980 117,247,114 -500 2.49% 114,902,172
2011-11-14 2011-11-10 0.990 117,247,614 +30,000 2.49% 116,075,138
2011-11-11 2011-11-09 0.990 117,217,614 +40,000 2.49% 116,045,438
2011-11-10 2011-11-08 1.000 117,177,614 -10,000 2.49% 117,177,614
2011-11-09 2011-11-07 0.990 117,187,614 +100,000 2.49% 116,015,738
2011-11-07 2011-11-03 0.990 117,087,614 +80,000 2.48% 115,916,738
2011-11-04 2011-11-02 0.990 117,007,614 +10,000 2.48% 115,837,538
2011-11-03 2011-11-01 1.000 116,997,614 -200,000 2.48% 116,997,614
2011-11-02 2011-10-31 1.030 117,197,614 -30,000 2.49% 120,713,542
2011-10-31 2011-10-27 1.030 117,227,614 -3,020,000 2.49% 120,744,442
2011-10-28 2011-10-26 1.050 120,247,614 -835,000 2.55% 126,259,995
2011-10-27 2011-10-25 1.020 121,082,614 -8,235,000 2.57% 123,504,266
2011-10-26 2011-10-24 1.010 129,317,614 -100,000 2.74% 130,610,790
2011-10-25 2011-10-21 0.950 129,417,614 -110,000 2.74% 122,946,733
2011-10-24 2011-10-20 0.950 129,527,614 +200,000 2.75% 123,051,233
2011-10-20 2011-10-18 0.920 129,327,614 +10,000 2.74% 118,981,405
2011-10-18 2011-10-14 0.930 129,317,614 +410,000 2.74% 120,265,381
2011-10-13 2011-10-11 0.930 128,907,614 +10,000 2.73% 119,884,081
2011-10-12 2011-10-10 0.940 128,897,614 -20,000 2.73% 121,163,757
2011-10-11 2011-10-07 0.930 128,917,614 -40,000 2.73% 119,893,381
2011-10-10 2011-10-06 0.900 128,957,614 +40,000 2.74% 116,061,853
2011-10-07 2011-10-04 0.880 128,917,614 -285,000 2.73% 113,447,500
2011-10-06 2011-10-03 0.900 129,202,614 -485,000 2.74% 116,282,353
2011-10-03 2011-09-28 0.920 129,687,614 +85,000 2.75% 119,312,605
2011-09-30 2011-09-27 0.950 129,602,614 +60,000 2.75% 123,122,483
2011-09-28 2011-09-26 0.960 129,542,614 +40,000 2.75% 124,360,909
2011-09-27 2011-09-23 0.990 129,502,614 +30,000 2.75% 128,207,588
2011-09-23 2011-09-21 0.990 129,472,614 -55,000 2.75% 128,177,888
2011-09-22 2011-09-20 1.000 129,527,614 -20,000 2.75% 129,527,614
2011-09-21 2011-09-19 1.000 129,547,614 -200,000 2.75% 129,547,614
2011-09-20 2011-09-16 1.010 129,747,614 -525,000 2.75% 131,045,090
2011-09-19 2011-09-15 1.010 130,272,614 +1,315,000 2.76% 131,575,340
2011-09-16 2011-09-14 0.990 128,957,614 -1,465,000 2.74% 127,668,038
2011-09-15 2011-09-12 0.990 130,422,614 +27,004,000 2.77% 129,118,388
2011-09-14 2011-09-09 1.010 103,418,614 +10,000 2.19% 104,452,800
2011-09-12 2011-09-08 1.010 103,408,614 -20,000 2.19% 104,442,700
2011-09-09 2011-09-07 1.010 103,428,614 -30,000 2.19% 104,462,900
2011-09-08 2011-09-06 0.990 103,458,614 -45,000 2.19% 102,424,028
2011-09-07 2011-09-05 1.000 103,503,614 +135,000 2.20% 103,503,614
2011-09-06 2011-09-02 1.010 103,368,614 +85,000 2.19% 104,402,300
2011-09-02 2011-08-31 1.000 103,283,614 +10,000 2.19% 103,283,614
2011-09-01 2011-08-30 1.000 103,273,614 -40,000 2.19% 103,273,614
2011-08-31 2011-08-29 1.010 103,313,614 -25,369,000 2.19% 104,346,750
2011-08-30 2011-08-26 1.040 128,682,614 -2,605,000 2.73% 133,829,919
2011-08-29 2011-08-25 1.060 131,287,614 -4,215,000 2.78% 139,164,871
2011-08-26 2011-08-24 1.030 135,502,614 -4,125,000 2.87% 139,567,692
2011-08-25 2011-08-23 1.020 139,627,614 -2,915,000 2.96% 142,420,166
2011-08-24 2011-08-22 1.000 142,542,614 -404,500 3.02% 142,542,614
2011-08-23 2011-08-19 1.010 142,947,114 -1,960,000 3.03% 144,376,585
2011-08-22 2011-08-18 1.010 144,907,114 -500,000 3.07% 146,356,185
2011-08-19 2011-08-17 1.010 145,407,114 +90,000 3.08% 146,861,185
2011-08-18 2011-08-16 1.010 145,317,114 -155,000 3.08% 146,770,285
2011-08-17 2011-08-15 0.990 145,472,114 -195,000 3.09% 144,017,393
2011-08-16 2011-08-12 0.920 145,667,114 -205,000 3.09% 134,013,745
2011-08-15 2011-08-11 0.920 145,872,114 +200,000 3.09% 134,202,345
2011-08-12 2011-08-10 0.900 145,672,114 +105,000 3.09% 131,104,903
2011-08-11 2011-08-09 0.900 145,567,114 -180,000 3.09% 131,010,403
2011-08-10 2011-08-08 0.900 145,747,114 +170,000 3.09% 131,172,403
2011-08-09 2011-08-05 0.920 145,577,114 +20,000 3.09% 133,930,945
2011-08-08 2011-08-04 0.920 145,557,114 -160,000 3.09% 133,912,545
2011-08-05 2011-08-03 0.910 145,717,114 -180,000 3.09% 132,602,574
2011-08-03 2011-08-01 0.920 145,897,114 +20,000 3.09% 134,225,345
2011-08-02 2011-07-29 0.910 145,877,114 +35,000 3.09% 132,748,174
2011-08-01 2011-07-28 0.920 145,842,114 +30,000 3.09% 134,174,745
2011-07-29 2011-07-27 0.940 145,812,114 +350,500 3.09% 137,063,387
2011-07-28 2011-07-26 0.920 145,461,614 -20,000 3.09% 133,824,685
2011-07-27 2011-07-25 0.930 145,481,614 -140,000 3.09% 135,297,901
2011-07-26 2011-07-22 0.940 145,621,614 -150,000 3.09% 136,884,317
2011-07-25 2011-07-21 0.950 145,771,614 -110,000 3.09% 138,483,033
2011-07-22 2011-07-20 0.940 145,881,614 -170,000 3.09% 137,128,717
2011-07-21 2011-07-19 0.950 146,051,614 -210,000 3.10% 138,749,033
2011-07-20 2011-07-18 0.990 146,261,614 +490,000 3.10% 144,798,998
2011-07-11 2011-07-07 0.910 145,771,614 +210,000 3.09% 132,652,169
2011-07-07 2011-07-05 0.770 145,561,614 +35,000 3.09% 112,082,443
2011-07-06 2011-07-04 0.770 145,526,614 -210,000 3.09% 112,055,493
2011-07-05 2011-06-30 0.750 145,736,614 +50,000 3.09% 109,302,460
2011-07-04 2011-06-29 0.750 145,686,614 +5,000 3.09% 109,264,960
2011-06-30 2011-06-28 0.730 145,681,614 -110,000 3.09% 106,347,578
2011-06-28 2011-06-24 0.730 145,791,614 -30,000 3.09% 106,427,878
2011-06-20 2011-06-16 0.720 145,821,614 -30,000 3.09% 104,991,562
2011-06-17 2011-06-15 0.740 145,851,614 -821,000 3.09% 107,930,194
2011-06-16 2011-06-14 0.740 146,672,614 +360,000 3.11% 108,537,734
2011-06-15 2011-06-13 0.740 146,312,614 +235,000 3.10% 108,271,334
2011-06-14 2011-06-10 0.760 146,077,614 -25,000 3.10% 111,018,987
2011-06-13 2011-06-09 0.770 146,102,614 +160,000 3.10% 112,499,013
2011-06-10 2011-06-08 0.780 145,942,614 +5,000 3.10% 113,835,239
2011-06-09 2011-06-07 0.800 145,937,614 +150,000 3.10% 116,750,091
2011-06-08 2011-06-03 0.780 145,787,614 +195,000 3.09% 113,714,339
2011-06-07 2011-06-02 0.790 145,592,614 +300,000 3.09% 115,018,165
2011-06-03 2011-06-01 0.780 145,292,614 +150,000 3.08% 113,328,239
2011-06-02 2011-05-31 0.790 145,142,614 +430,000 3.08% 114,662,665
2011-06-01 2011-05-30 0.790 144,712,614 +140,000 3.07% 114,322,965
2011-05-31 2011-05-27 0.770 144,572,614 +330,000 3.07% 111,320,913
2011-05-30 2011-05-26 0.770 144,242,614 +100,000 3.06% 111,066,813
2011-05-27 2011-05-25 0.780 144,142,614 +150,000 3.06% 112,431,239
2011-05-26 2011-05-24 0.780 143,992,614 +700,000 3.05% 112,314,239
2011-05-25 2011-05-23 0.780 143,292,614 +330,000 3.04% 111,768,239
2011-05-24 2011-05-20 0.790 142,962,614 +360,000 3.03% 112,940,465
2011-05-23 2011-05-19 0.810 142,602,614 +395,000 3.02% 115,508,117
2011-05-20 2011-05-18 0.810 142,207,614 +645,000 3.02% 115,188,167
2011-05-19 2011-05-17 0.820 141,562,614 +50,000 3.00% 116,081,343
2011-05-18 2011-05-16 0.820 141,512,614 +305,000 3.00% 116,040,343
2011-05-17 2011-05-13 0.830 141,207,614 +200,000 2.99% 117,202,320
2011-05-16 2011-05-12 0.830 141,007,614 +10,000 2.99% 117,036,320
2011-05-13 2011-05-11 0.830 140,997,614 +35,000 2.99% 117,028,020
2011-05-12 2011-05-09 0.830 140,962,614 +140,000 2.99% 116,998,970
2011-05-11 2011-05-06 0.830 140,822,614 +215,000 2.99% 116,882,770
2011-05-09 2011-05-05 0.830 140,607,614 +740,000 2.98% 116,704,320
2011-05-06 2011-05-04 0.820 139,867,614 +245,000 2.97% 114,691,443
2011-05-05 2011-05-03 0.840 139,622,614 +775,000 2.96% 117,282,996
2011-05-04 2011-04-29 0.850 138,847,614 +255,000 2.94% 118,020,472
2011-05-03 2011-04-28 0.840 138,592,614 +1,085,000 2.94% 116,417,796
2011-04-29 2011-04-27 0.850 137,507,614 +340,000 2.92% 116,881,472
2011-04-28 2011-04-26 0.890 137,167,614 +260,000 2.91% 122,079,176
2011-04-27 2011-04-21 0.900 136,907,614 +720,000 2.90% 123,216,853
2011-04-26 2011-04-20 0.910 136,187,614 +505,000 2.89% 123,930,729
2011-04-21 2011-04-19 0.920 135,682,614 +280,000 2.88% 124,828,005
2011-04-20 2011-04-18 0.940 135,402,614 +390,000 2.87% 127,278,457
2011-04-19 2011-04-15 0.940 135,012,614 +10,000 2.86% 126,911,857
2011-04-18 2011-04-14 0.940 135,002,614 -265,000 2.86% 126,902,457
2011-04-15 2011-04-13 0.910 135,267,614 +625,000 2.87% 123,093,529
2011-04-14 2011-04-12 0.900 134,642,614 +490,000 2.86% 121,178,353
2011-04-13 2011-04-11 0.930 134,152,614 +190,000 2.85% 124,761,931
2011-04-12 2011-04-08 0.930 133,962,614 -245,000 2.84% 124,585,231
2011-04-11 2011-04-07 0.930 134,207,614 +110,000 2.85% 124,813,081
2011-04-08 2011-04-06 0.890 134,097,614 +230,000 2.84% 119,346,876
2011-04-07 2011-04-04 0.840 133,867,614 +350,000 2.84% 112,448,796
2011-04-06 2011-04-01 0.840 133,517,614 +285,000 2.83% 112,154,796
2011-04-04 2011-03-31 0.840 133,232,614 +240,000 2.83% 111,915,396
2011-04-01 2011-03-30 0.830 132,992,614 +440,000 2.82% 110,383,870
2011-03-31 2011-03-29 0.830 132,552,614 +245,000 2.81% 110,018,670
2011-03-30 2011-03-28 0.810 132,307,614 +155,000 2.81% 107,169,167
2011-03-29 2011-03-25 0.820 132,152,614 +410,000 2.80% 108,365,143
2011-03-28 2011-03-24 0.820 131,742,614 +505,000 2.79% 108,028,943
2011-03-25 2011-03-23 0.800 131,237,614 +610,000 2.78% 104,990,091
2011-03-24 2011-03-22 0.810 130,627,614 +480,000 2.77% 105,808,367
2011-03-23 2011-03-21 0.810 130,147,614 +500,000 2.76% 105,419,567
2011-03-22 2011-03-18 0.810 129,647,614 +780,000 2.75% 105,014,567
2011-03-21 2011-03-17 0.800 128,867,614 +445,000 2.73% 103,094,091
2011-03-18 2011-03-16 0.830 128,422,614 +340,000 2.72% 106,590,770
2011-03-17 2011-03-15 0.830 128,082,614 +490,000 2.72% 106,308,570
2011-03-16 2011-03-14 0.860 127,592,614 +410,000 2.71% 109,729,648
2011-03-15 2011-03-11 0.850 127,182,614 +150,000 2.70% 108,105,222
2011-03-14 2011-03-10 0.880 127,032,614 +225,000 2.69% 111,788,700
2011-03-11 2011-03-09 0.880 126,807,614 +290,000 2.69% 111,590,700
2011-03-10 2011-03-08 0.890 126,517,614 +110,000 2.68% 112,600,676
2011-03-09 2011-03-07 0.890 126,407,614 +225,000 2.68% 112,502,776
2011-03-08 2011-03-04 0.900 126,182,614 +190,000 2.68% 113,564,353
2011-03-07 2011-03-03 0.900 125,992,614 +290,000 2.67% 113,393,353
2011-03-04 2011-03-02 0.900 125,702,614 +105,000 2.67% 113,132,353
2011-03-03 2011-03-01 0.910 125,597,614 +70,000 2.66% 114,293,829
2011-03-02 2011-02-28 0.910 125,527,614 +170,000 2.66% 114,230,129
2011-03-01 2011-02-25 0.930 125,357,614 +85,000 2.66% 116,582,581
2011-02-28 2011-02-24 0.900 125,272,614 +35,000 2.66% 112,745,353
2011-02-25 2011-02-23 0.930 125,237,614 +100,000 2.66% 116,470,981
2011-02-24 2011-02-22 0.940 125,137,614 -295,000 2.65% 117,629,357
2011-02-23 2011-02-21 0.940 125,432,614 +125,000 2.66% 117,906,657
2011-02-22 2011-02-18 0.940 125,307,614 +85,000 2.66% 117,789,157
2011-02-21 2011-02-17 0.930 125,222,614 +65,000 2.66% 116,457,031
2011-02-18 2011-02-16 0.950 125,157,614 +170,000 2.65% 118,899,733
2011-02-17 2011-02-15 0.960 124,987,614 +100,000 2.65% 119,988,109
2011-02-16 2011-02-14 0.950 124,887,614 +100,000 2.65% 118,643,233
2011-02-15 2011-02-11 0.930 124,787,614 +120,000 2.65% 116,052,481
2011-02-14 2011-02-10 0.940 124,667,614 +220,000 2.64% 117,187,557
2011-02-11 2011-02-09 0.940 124,447,614 +255,000 2.64% 116,980,757
2011-02-10 2011-02-08 0.950 124,192,614 +100,000 2.63% 117,982,983
2011-02-09 2011-02-07 0.960 124,092,614 +180,000 2.63% 119,128,909
2011-02-08 2011-02-02 0.970 123,912,614 +365,000 2.63% 120,195,236
2011-02-07 2011-01-31 0.970 123,547,614 +200,000 2.62% 119,841,186
2011-02-01 2011-01-28 0.970 123,347,614 -110,000 2.62% 119,647,186
2011-01-31 2011-01-27 0.980 123,457,614 -100,000 2.66% 120,988,462
2011-01-28 2011-01-26 0.970 123,557,614 +95,000 2.67% 119,850,886
2011-01-27 2011-01-25 0.980 123,462,614 +215,000 2.66% 120,993,362
2011-01-26 2011-01-24 0.970 123,247,614 -35,000 2.66% 119,550,186
2011-01-25 2011-01-21 0.950 123,282,614 +19,960,000 2.66% 117,118,483
2011-01-24 2011-01-20 0.900 103,322,614 +245,000 2.23% 92,990,353
2011-01-21 2011-01-19 0.930 103,077,614 +240,000 2.22% 95,862,181
2011-01-20 2011-01-18 0.910 102,837,614 +285,000 2.22% 93,582,229
2011-01-19 2011-01-17 0.940 102,552,614 +210,000 2.21% 96,399,457
2011-01-18 2011-01-14 0.960 102,342,614 +200,000 2.21% 98,248,909
2011-01-17 2011-01-13 0.950 102,142,614 +310,000 2.20% 97,035,483
2011-01-14 2011-01-12 0.950 101,832,614 +240,000 2.30% 96,740,983
2011-01-13 2011-01-11 0.970 101,592,614 +240,000 2.29% 98,544,836
2011-01-12 2011-01-10 0.970 101,352,614 +440,000 2.28% 98,312,036
2011-01-11 2011-01-07 0.980 100,912,614 +125,000 2.27% 98,894,362
2011-01-10 2011-01-06 0.980 100,787,614 +175,000 2.27% 98,771,862
2011-01-07 2011-01-05 0.960 100,612,614 -95,000 2.27% 96,588,109
2011-01-06 2011-01-04 0.960 100,707,614 +150,000 2.27% 96,679,309
2011-01-05 2011-01-03 0.990 100,557,614 +315,000 2.27% 99,552,038
2011-01-04 2010-12-31 1.010 100,242,614 +875,000 2.26% 101,245,040
2011-01-03 2010-12-29 0.970 99,367,614 +355,000 2.24% 96,386,586
2010-12-30 2010-12-28 0.960 99,012,614 +495,000 2.23% 95,052,109
2010-12-29 2010-12-24 0.950 98,517,614 +485,000 2.22% 93,591,733
2010-12-28 2010-12-22 0.950 98,032,614 -141,700,000 2.21% 93,130,983
2010-12-23 2010-12-21 0.950 239,732,614 +142,175,000 5.40% 227,745,983
2010-12-22 2010-12-20 0.970 97,557,614 +110,000 2.20% 94,630,886
2010-12-21 2010-12-17 0.950 97,447,614 +170,000 2.20% 92,575,233
2010-12-20 2010-12-16 0.950 97,277,614 +90,000 2.19% 92,413,733
2010-12-17 2010-12-15 0.940 97,187,614 +55,000 2.19% 91,356,357
2010-12-16 2010-12-14 0.940 97,132,614 +190,000 2.19% 91,304,657
2010-12-15 2010-12-13 0.940 96,942,614 +250,000 2.18% 91,126,057
2010-12-14 2010-12-10 0.930 96,692,614 +225,000 2.18% 89,924,131
2010-12-13 2010-12-09 0.920 96,467,614 +260,000 2.17% 88,750,205
2010-12-10 2010-12-08 0.920 96,207,614 +105,000 2.17% 88,511,005
2010-12-09 2010-12-07 0.930 96,102,614 +190,000 2.24% 89,375,431
2010-12-08 2010-12-06 0.940 95,912,614 +125,000 2.23% 90,157,857
2010-12-07 2010-12-03 0.930 95,787,614 +95,000 2.23% 89,082,481
2010-12-06 2010-12-02 0.940 95,692,614 -1,260,000 2.23% 89,951,057
2010-12-03 2010-12-01 0.940 96,952,614 +450,000 2.26% 91,135,457
2010-12-02 2010-11-30 0.940 96,502,614 +395,000 2.25% 90,712,457
2010-12-01 2010-11-29 0.950 96,107,614 +665,000 2.24% 91,302,233
2010-11-30 2010-11-26 0.950 95,442,614 +765,000 2.22% 90,670,483
2010-11-29 2010-11-25 0.950 94,677,614 +385,000 2.20% 89,943,733
2010-11-26 2010-11-24 0.960 94,292,614 +2,495,000 2.20% 90,520,909
2010-11-25 2010-11-23 0.920 91,797,614 +290,000 2.14% 84,453,805
2010-11-24 2010-11-22 0.930 91,507,614 -10,000 2.13% 85,102,081
2010-11-22 2010-11-18 0.940 91,517,614 +100,000 2.13% 86,026,557
2010-11-19 2010-11-17 0.940 91,417,614 -1,060,000 2.13% 85,932,557
2010-11-18 2010-11-16 0.930 92,477,614 +80,000 2.15% 86,004,181
2010-11-17 2010-11-15 0.940 92,397,614 +130,000 2.15% 86,853,757
2010-11-16 2010-11-12 0.940 92,267,614 +110,000 2.15% 86,731,557
2010-11-15 2010-11-11 0.940 92,157,614 +285,000 2.15% 86,628,157
2010-11-12 2010-11-10 0.950 91,872,614 +230,000 2.14% 87,278,983
2010-11-11 2010-11-09 0.960 91,642,614 +200,000 2.13% 87,976,909
2010-11-10 2010-11-08 0.960 91,442,614 +45,000 2.13% 87,784,909
2010-11-09 2010-11-05 0.940 91,397,614 +375,000 2.13% 85,913,757
2010-11-08 2010-11-04 0.940 91,022,614 +285,000 2.12% 85,561,257
2010-11-05 2010-11-03 0.940 90,737,614 +215,000 2.11% 85,293,357
2010-11-04 2010-11-02 0.930 90,522,614 +100,000 2.11% 84,186,031
2010-11-03 2010-11-01 0.940 90,422,614 +140,000 2.11% 84,997,257
2010-11-02 2010-10-29 0.930 90,282,614 +70,000 2.10% 83,962,831
2010-11-01 2010-10-28 0.940 90,212,614 +155,000 2.10% 84,799,857
2010-10-29 2010-10-27 0.940 90,057,614 +145,000 2.10% 84,654,157
2010-10-28 2010-10-26 0.950 89,912,614 +185,000 2.09% 85,416,983
2010-10-27 2010-10-25 0.940 89,727,614 +185,000 2.09% 84,343,957
2010-10-26 2010-10-22 0.940 89,542,614 +215,000 2.08% 84,170,057
2010-10-25 2010-10-21 0.960 89,327,614 +362,000 2.08% 85,754,509
2010-10-22 2010-10-20 0.930 88,965,614 +270,000 2.07% 82,738,021
2010-10-21 2010-10-19 0.940 88,695,614 +200,000 2.54% 83,373,877
2010-10-20 2010-10-18 0.950 88,495,614 -130,000 2.53% 84,070,833
2010-10-19 2010-10-15 0.940 88,625,614 +165,000 2.54% 83,308,077
2010-10-18 2010-10-14 0.950 88,460,614 +9,485,000 2.53% 84,037,583
2010-10-15 2010-10-13 0.960 78,975,614 +135,000 2.26% 75,816,589
2010-10-14 2010-10-12 0.960 78,840,614 +100,000 2.26% 75,686,989
2010-10-13 2010-10-11 0.960 78,740,614 +90,000 2.25% 75,590,989
2010-10-12 2010-10-08 0.960 78,650,614 +50,000 2.25% 75,504,589
2010-10-11 2010-10-07 0.960 78,600,614 +130,000 2.25% 75,456,589
2010-10-08 2010-10-06 0.960 78,470,614 +25,000 2.25% 75,331,789
2010-10-07 2010-10-05 0.950 78,445,614 +130,000 2.24% 74,523,333
2010-10-06 2010-10-04 0.960 78,315,614 +180,000 2.24% 75,182,989
2010-10-05 2010-09-30 0.980 78,135,614 -255,000 2.24% 76,572,902
2010-10-04 2010-09-29 0.960 78,390,614 +17,369,000 2.24% 75,254,989
2010-09-30 2010-09-28 0.970 61,021,614 -800,000 1.75% 59,190,966
2010-09-29 2010-09-27 0.980 61,821,614 +210,000 1.77% 60,585,182
2010-09-28 2010-09-24 0.970 61,611,614 -89,905,000 1.76% 59,763,266
2010-09-27 2010-09-22 1.005 151,516,614 +90,120,000 4.34% 152,309,162
2010-09-24 2010-09-21 1.015 61,396,614 +1,127,221 1.76% 62,341,177
2010-09-22 2010-09-20 0.995 60,269,393 +19,697 1.75% 59,972,682
2010-09-21 2010-09-17 0.995 60,249,696 +137,879 1.75% 59,953,082
2010-09-20 2010-09-16 1.015 60,111,817 +556,440 1.75% 61,036,614
2010-09-17 2010-09-15 1.005 59,555,377 -124,778,334 1.73% 59,866,897
2010-09-16 2010-09-14 1.005 184,333,711 +132,723,106 5.36% 185,297,918
2010-09-15 2010-09-13 1.015 51,610,605 +19,596,515 1.50% 52,404,614
2010-09-14 2010-09-10 1.015 32,014,090 +315,152 0.93% 32,506,614
2010-09-13 2010-09-09 0.985 31,698,938 +349,621 0.92% 31,221,016
2010-09-10 2010-09-08 0.985 31,349,317 -29,545 0.91% 30,876,666
2010-09-09 2010-09-07 0.985 31,378,862 -14,773 0.98% 30,905,765
2010-09-08 2010-09-06 0.995 31,393,635 +108,333 0.98% 31,239,082
2010-09-07 2010-09-03 0.975 31,285,302 +93,561 0.97% 30,495,950
2010-09-06 2010-09-02 0.985 31,191,741 -25,659,242 0.97% 30,721,466
2010-09-02 2010-08-31 0.965 56,850,983 +162,500 2.94% 54,839,333
2010-09-01 2010-08-30 0.995 56,688,483 +398,863 2.93% 56,409,401
2010-08-31 2010-08-27 0.985 56,289,620 +265,909 2.91% 55,440,946
2010-08-30 2010-08-26 0.965 56,023,711 +251,137 2.90% 54,041,334
2010-08-27 2010-08-25 0.965 55,772,574 +329,924 2.89% 53,799,083
2010-08-26 2010-08-24 0.975 55,442,650 +196,970 2.87% 54,043,789
2010-08-25 2010-08-23 0.975 55,245,680 +290,530 2.86% 53,851,789
2010-08-24 2010-08-20 0.995 54,955,150 -359,470 2.84% 54,684,602
2010-08-23 2010-08-19 1.066 55,314,620 -49,242 2.86% 58,973,895
2010-08-20 2010-08-18 0.995 55,363,862 +177,272 2.87% 55,091,301
2010-08-19 2010-08-17 0.975 55,186,590 +379,167 2.86% 53,794,190
2010-08-18 2010-08-16 0.965 54,807,423 +29,546 2.84% 52,868,083
2010-08-17 2010-08-13 0.985 54,777,877 +187,121 2.84% 53,951,995
2010-08-16 2010-08-12 0.985 54,590,756 +236,363 2.83% 53,767,695
2010-08-13 2010-08-11 0.954 54,354,393 -93,560 2.81% 51,879,178
2010-08-12 2010-08-10 0.965 54,447,953 -935,606 2.82% 52,521,333
2010-08-11 2010-08-09 0.975 55,383,559 +177,272 2.87% 53,986,189
2010-08-10 2010-08-06 0.965 55,206,287 +625,379 2.86% 53,252,834
2010-08-09 2010-08-05 0.985 54,580,908 +561,364 2.83% 53,757,996
2010-08-06 2010-08-04 0.995 54,019,544 +482,576 2.80% 53,753,602
2010-08-05 2010-08-03 0.985 53,536,968 +782,954 2.77% 52,729,795
2010-08-04 2010-08-02 1.005 52,754,014 +201,894 2.73% 53,029,958
2010-08-03 2010-07-30 1.005 52,552,120 +64,015 2.72% 52,827,008
2010-08-02 2010-07-29 1.015 52,488,105 +329,925 2.72% 53,295,614
2010-07-30 2010-07-28 1.015 52,158,180 +196,969 2.70% 52,960,614
2010-07-29 2010-07-27 1.015 51,961,211 +68,940 2.69% 52,760,614
2010-07-28 2010-07-26 1.026 51,892,271 +270,833 2.69% 53,217,520
2010-07-27 2010-07-23 1.036 51,621,438 +162,500 2.67% 53,463,926
2010-07-26 2010-07-22 1.005 51,458,938 +137,879 2.66% 51,728,108
2010-07-23 2010-07-21 1.005 51,321,059 -172,349 2.66% 51,589,508
2010-07-22 2010-07-20 0.995 51,493,408 +29,546 2.67% 51,239,902
2010-07-21 2010-07-19 1.015 51,463,862 -78,788 2.66% 52,255,614
2010-07-20 2010-07-16 1.046 51,542,650 +714,015 2.67% 53,905,682
2010-07-19 2010-07-15 0.985 50,828,635 +472,727 2.63% 50,062,296
2010-07-16 2010-07-14 1.005 50,355,908 +310,228 2.61% 50,619,308
2010-07-15 2010-07-13 0.975 50,045,680 +408,712 2.59% 48,782,989
2010-07-14 2010-07-12 0.965 49,636,968 +443,181 2.57% 47,880,583
2010-07-13 2010-07-09 0.995 49,193,787 +260,985 2.55% 48,951,602
2010-07-12 2010-07-08 0.985 48,932,802 +310,228 2.53% 48,195,046
2010-07-08 2010-07-06 0.954 48,622,574 +54,166 2.52% 46,408,377
2010-07-07 2010-07-05 0.965 48,568,408 +78,788 2.51% 46,849,834
2010-07-06 2010-07-02 0.985 48,489,620 -4,924 2.51% 47,758,546
2010-07-02 2010-06-29 0.985 48,494,544 +246,212 2.51% 47,763,395
2010-06-30 2010-06-28 0.985 48,248,332 +49,242 2.50% 47,520,896
2010-06-29 2010-06-25 0.975 48,199,090 -167,424 2.49% 46,982,990
2010-06-28 2010-06-24 0.975 48,366,514 -29,545 2.50% 47,146,190
2010-06-25 2010-06-23 0.975 48,396,059 +19,697 2.50% 47,174,989
2010-06-24 2010-06-22 0.985 48,376,362 +9,848 2.50% 47,646,995
2010-06-23 2010-06-21 1.005 48,366,514 -73,863 2.50% 48,619,508
2010-06-22 2010-06-18 0.995 48,440,377 +196,969 2.51% 48,201,901
2010-06-21 2010-06-17 0.995 48,243,408 +64,015 2.50% 48,005,902
2010-06-15 2010-06-11 0.995 48,179,393 -201,894 2.49% 47,942,202
2010-06-10 2010-06-08 1.015 48,381,287 -68,939 2.50% 49,125,614
2010-06-09 2010-06-07 0.985 48,450,226 +34,470 2.51% 47,719,746
2010-06-07 2010-06-03 1.015 48,415,756 +68,939 2.51% 49,160,614
2010-06-04 2010-06-02 0.975 48,346,817 -438,257 2.50% 47,126,990
2010-06-03 2010-06-01 0.985 48,785,074 -585,985 2.53% 48,049,545
2010-06-02 2010-05-31 1.015 49,371,059 +54,166 2.56% 50,130,614
2010-06-01 2010-05-28 1.046 49,316,893 +19,697 2.55% 51,577,883
2010-05-31 2010-05-27 0.995 49,297,196 -216,666 2.55% 49,054,502
2010-05-28 2010-05-26 0.985 49,513,862 -103,409 2.56% 48,767,345
2010-05-27 2010-05-25 0.975 49,617,271 -758,334 2.57% 48,365,389
2010-05-26 2010-05-24 1.046 50,375,605 +19,697 2.61% 52,685,133
2010-05-25 2010-05-20 0.995 50,355,908 -90,113 2.61% 50,108,002
2010-05-24 2010-05-19 1.076 50,446,021 -128,031 2.61% 54,295,440
2010-05-19 2010-05-17 1.076 50,574,052 -108,333 2.62% 54,433,241
2010-05-18 2010-05-14 1.086 50,682,385 -206,818 2.62% 55,064,462
2010-05-17 2010-05-13 1.107 50,889,203 -379,167 2.63% 56,322,604
2010-05-14 2010-05-12 1.066 51,268,370 -4,924 2.65% 54,659,970
2010-05-13 2010-05-11 1.066 51,273,294 -1,014,394 2.65% 54,665,220
2010-05-12 2010-05-10 1.086 52,287,688 +14,773 2.71% 56,808,562
2010-05-11 2010-05-07 1.015 52,272,915 -64,015 2.71% 53,077,114
2010-05-10 2010-05-06 1.026 52,336,930 +68,939 2.71% 53,673,535
2010-05-07 2010-05-05 1.066 52,267,991 -108,333 2.71% 55,725,720
2010-05-06 2010-05-04 1.117 52,376,324 -1,201,516 2.71% 58,500,325
2010-05-05 2010-05-03 1.127 53,577,840 -108,333 2.77% 60,386,347
2010-05-04 2010-04-30 1.137 53,686,173 -1,910,606 2.78% 61,053,568
2010-05-03 2010-04-29 1.137 55,596,779 -34,470 2.88% 63,226,368
2010-04-30 2010-04-28 1.127 55,631,249 -1,034,091 2.88% 62,700,697
2010-04-29 2010-04-27 1.127 56,665,340 -226,515 2.93% 63,866,197
2010-04-28 2010-04-26 1.137 56,891,855 +68,940 2.94% 64,699,168
2010-04-27 2010-04-23 1.137 56,822,915 -44,318 2.94% 64,620,767
2010-04-26 2010-04-22 1.127 56,867,233 -571,213 2.94% 64,093,746
2010-04-23 2010-04-21 1.137 57,438,446 -49,242 2.97% 65,320,768
2010-04-22 2010-04-20 1.137 57,487,688 -157,576 2.98% 65,376,768
2010-04-21 2010-04-19 1.137 57,645,264 -393,939 2.98% 65,555,968
2010-04-20 2010-04-16 1.127 58,039,203 -723,864 3.00% 65,414,646
2010-04-19 2010-04-15 1.188 58,763,067 -1,861,363 3.04% 69,810,524
2010-04-15 2010-04-13 1.147 60,624,430 -305,303 3.14% 69,559,538
2010-04-14 2010-04-12 1.107 60,929,733 -635,228 3.15% 67,435,154
2010-04-13 2010-04-09 1.097 61,564,961 -1,979,545 3.19% 67,513,083
2010-04-12 2010-04-08 1.117 63,544,506 -1,089,243 3.88% 70,974,325
2010-04-09 2010-04-07 1.107 64,633,749 -443,181 3.95% 71,534,645
2010-04-08 2010-04-01 1.117 65,076,930 -600,758 3.98% 72,685,925
2010-04-07 2010-03-31 1.127 65,677,688 -1,841,667 4.01% 74,023,807
2010-04-01 2010-03-30 1.168 67,519,355 +14,945,076 4.13% 78,841,831
2010-03-31 2010-03-29 1.097 52,574,279 +14,773 3.21% 57,653,763
2010-03-30 2010-03-26 1.097 52,559,506 +49,242 3.21% 57,637,563
2010-03-29 2010-03-25 1.107 52,510,264 +44,318 3.21% 58,116,744
2010-03-26 2010-03-24 1.107 52,465,946 +83,713 3.21% 58,067,695
2010-03-25 2010-03-23 1.097 52,382,233 -34,470 3.20% 57,443,163
2010-03-24 2010-03-22 1.097 52,416,703 -280,682 3.20% 57,480,963
2010-03-23 2010-03-19 1.086 52,697,385 +88,636 3.22% 57,253,682
2010-03-22 2010-03-18 1.117 52,608,749 +18,712 3.21% 58,759,926
2010-03-19 2010-03-17 1.137 52,590,037 +83,713 3.21% 59,807,008
2010-03-18 2010-03-16 1.147 52,506,324 +531,818 3.21% 60,244,948
2010-03-17 2010-03-15 1.188 51,974,506 +226,515 3.18% 61,745,713
2010-03-16 2010-03-12 1.158 51,747,991 +44,318 3.16% 59,900,290
2010-03-15 2010-03-11 1.097 51,703,673 +329,924 3.16% 56,699,043
2010-03-11 2010-03-09 1.046 51,373,749 +137,879 3.14% 53,729,038
2010-03-10 2010-03-08 1.097 51,235,870 +64,015 3.13% 56,186,043
2010-03-09 2010-03-05 1.117 51,171,855 +83,712 3.13% 57,155,026
2010-03-08 2010-03-04 1.107 51,088,143 +329,925 3.12% 56,542,785
2010-03-05 2010-03-03 1.188 50,758,218 +270,833 3.10% 60,300,763
2010-03-04 2010-03-02 1.239 50,487,385 +118,182 3.08% 62,542,219
2010-03-03 2010-03-01 1.137 50,369,203 -241,288 3.08% 57,281,407
2010-03-02 2010-02-26 1.005 50,610,491 +29,545 3.09% 50,875,223
2010-03-01 2010-02-25 0.975 50,580,946 +34,470 3.09% 49,304,750
2010-02-26 2010-02-24 0.954 50,546,476 -231,439 3.09% 48,244,667
2010-02-25 2010-02-23 0.924 50,777,915 -147,728 3.10% 46,918,793
2010-02-24 2010-02-22 0.934 50,925,643 +448,106 3.11% 47,572,385
2010-02-23 2010-02-19 0.934 50,477,537 -29,545 3.08% 47,153,785
2010-02-22 2010-02-18 0.924 50,507,082 +955,303 3.09% 46,668,544
2010-02-19 2010-02-17 0.914 49,551,779 +49,242 3.03% 45,282,703
2010-02-18 2010-02-12 0.883 49,502,537 -4,924 3.02% 43,729,780
2010-02-17 2010-02-11 0.843 49,507,461 +54,167 3.03% 41,723,365
2010-02-12 2010-02-10 0.894 49,453,294 +29,545 3.02% 44,188,420
2010-02-11 2010-02-09 0.822 49,423,749 -216,666 3.02% 40,649,133
2010-02-10 2010-02-08 0.802 49,640,415 -118,182 3.03% 39,819,250
2010-02-04 2010-02-02 0.782 49,758,597 -118,182 3.04% 38,903,568
2010-02-02 2010-01-29 0.792 49,876,779 -93,561 3.05% 39,502,409
2010-01-29 2010-01-27 0.751 49,970,340 -132,954 3.05% 37,546,945
2010-01-28 2010-01-26 0.782 50,103,294 +49,242 3.06% 39,173,068
2010-01-27 2010-01-25 0.802 50,054,052 +118,182 3.06% 40,151,050
2010-01-26 2010-01-22 0.782 49,935,870 -49,242 3.05% 39,042,168
2010-01-25 2010-01-21 0.792 49,985,112 +4,924 3.05% 39,588,209
2010-01-22 2010-01-20 0.782 49,980,188 +49,242 3.05% 39,076,818
2010-01-20 2010-01-18 0.822 49,930,946 +956,206 3.05% 41,066,283
2010-01-19 2010-01-15 0.833 48,974,740 -241,288 2.99% 40,777,122
2010-01-18 2010-01-14 0.822 49,216,028 -88,637 3.01% 40,478,290
2010-01-15 2010-01-13 0.812 49,304,665 -201,894 3.01% 40,050,559
2010-01-13 2010-01-11 0.833 49,506,559 -9,848 3.03% 41,219,923
2010-01-12 2010-01-08 0.833 49,516,407 -24,621 3.03% 41,228,122
2010-01-11 2010-01-07 0.812 49,541,028 -287,668,801 3.03% 40,242,558
2010-01-08 2010-01-06 0.812 337,209,829 -29,546 20.60% 273,918,138
2010-01-07 2010-01-05 0.833 337,239,375 -24,621 20.61% 280,790,692
2010-01-06 2010-01-04 0.833 337,263,996 -280,682 20.61% 280,811,192
2010-01-05 2009-12-31 0.873 337,544,678 +630,303 20.63% 294,754,399
2010-01-04 2009-12-29 0.792 336,914,375 +10,833 20.59% 266,836,185
2009-12-30 2009-12-28 0.772 336,903,542 -393,939 20.59% 259,985,872
2009-12-29 2009-12-24 0.751 337,297,481 -226,515 20.61% 253,440,138
2009-12-23 2009-12-21 0.741 337,523,996 -192,046 20.62% 250,183,171
2009-12-22 2009-12-18 0.782 337,716,042 -98,484 20.64% 264,041,989
2009-12-21 2009-12-17 0.772 337,814,526 -68,940 20.64% 260,688,871
2009-12-18 2009-12-16 0.802 337,883,466 +49,243 20.65% 271,034,522
2009-12-17 2009-12-15 0.772 337,834,223 +39,394 20.64% 260,704,071
2009-12-16 2009-12-14 0.762 337,794,829 +68,939 20.64% 257,243,754
2009-12-15 2009-12-11 0.782 337,725,890 +246,212 20.64% 264,049,688
2009-12-11 2009-12-09 0.812 337,479,678 +2,334,286 20.62% 274,137,338
2009-12-10 2009-12-08 0.812 335,145,392 +172,348 20.48% 272,241,180
2009-12-09 2009-12-07 0.802 334,973,044 +339,773 20.47% 268,699,916
2009-12-08 2009-12-04 0.843 334,633,271 -4,924 20.45% 282,018,624
2009-12-07 2009-12-03 0.741 334,638,195 +187,121 57.49% 248,044,127
2009-12-04 2009-12-02 0.741 334,451,074 +68,940 57.46% 247,905,427
2009-12-03 2009-12-01 0.711 334,382,134 +14,772 57.44% 237,668,532
2009-12-02 2009-11-30 0.701 334,367,362 -9,848 57.44% 234,262,918
2009-12-01 2009-11-27 0.690 334,377,210 -275,758 57.44% 230,874,603
2009-11-30 2009-11-26 0.711 334,652,968 +689,394 57.49% 237,861,033
2009-11-27 2009-11-25 0.741 333,963,574 +512,121 57.37% 247,544,077
2009-11-26 2009-11-24 0.751 333,451,453 +28,284,849 57.28% 250,550,292
2009-11-25 2009-11-23 0.751 305,166,604 +925,757 52.43% 229,297,491
2009-11-23 2009-11-19 0.690 304,240,847 +29,546 52.27% 210,066,603
2009-11-19 2009-11-17 0.680 304,211,301 +196,970 52.26% 206,957,288
2009-11-18 2009-11-16 0.680 304,014,331 +1,910,606 52.23% 206,823,288
2009-11-17 2009-11-13 0.701 302,103,725 +364,394 51.90% 211,658,517
2009-11-16 2009-11-12 0.680 301,739,331 +59,090 51.84% 205,275,588
2009-11-13 2009-11-11 0.701 301,680,241 -64,015 51.83% 211,361,818
2009-11-12 2009-11-10 0.690 301,744,256 +19,697 51.84% 208,342,803
2009-11-11 2009-11-09 0.721 301,724,559 +329,925 51.83% 217,520,197
2009-11-10 2009-11-06 0.711 301,394,634 +472,727 51.78% 214,222,032
2009-11-09 2009-11-05 0.721 300,921,907 -64,015 51.70% 216,941,547
2009-11-05 2009-11-03 0.731 300,985,922 +285,606 51.71% 220,043,862
2009-11-04 2009-11-02 0.762 300,700,316 -27,984,470 51.66% 228,994,856
2009-11-03 2009-10-30 0.802 328,684,786 +103,409 56.47% 263,655,765
2009-11-02 2009-10-29 0.792 328,581,377 +93,561 56.45% 260,236,451
2009-10-29 2009-10-27 0.833 328,487,816 -64,015 56.43% 273,504,009
2009-10-28 2009-10-23 0.762 328,551,831 -123,107 56.44% 250,204,856
2009-10-27 2009-10-22 0.762 328,674,938 -147,727 56.46% 250,298,607
2009-10-23 2009-10-21 0.762 328,822,665 +27,925,379 56.49% 250,411,106
2009-10-22 2009-10-20 0.772 300,897,286 +29,545 51.69% 232,200,121
2009-10-21 2009-10-19 0.802 300,867,741 -98,484 51.69% 241,342,216
2009-10-20 2009-10-16 0.792 300,966,225 -339,773 51.70% 238,365,250
2009-10-19 2009-10-15 0.833 301,305,998 -778,030 51.76% 250,872,009
2009-10-16 2009-10-14 0.853 302,084,028 -246,213 51.90% 257,654,439
2009-10-14 2009-10-12 0.751 302,330,241 -29,545 51.94% 227,166,292
2009-10-13 2009-10-09 0.812 302,359,786 -152,652 51.94% 245,609,180
2009-10-12 2009-10-08 0.762 302,512,438 -147,727 51.97% 230,374,857
2009-10-09 2009-10-07 0.680 302,660,165 +290,531 52.00% 205,902,038
2009-10-08 2009-10-06 0.640 302,369,634 +1,423,106 51.95% 193,423,529
2009-10-07 2009-10-05 0.721 300,946,528 +453,030 51.70% 216,959,297
2009-10-05 2009-09-30 0.731 300,493,498 +19,697 51.62% 219,683,862
2009-10-02 2009-09-29 0.731 300,473,801 +344,697 51.62% 219,669,462
2009-09-30 2009-09-28 0.762 300,129,104 -172,349 51.56% 228,559,856
2009-09-29 2009-09-25 0.711 300,301,453 -128,030 51.59% 213,445,033
2009-09-28 2009-09-24 0.701 300,429,483 +54,167 51.61% 210,485,518
2009-09-25 2009-09-23 0.721 300,375,316 +14,772 51.60% 216,547,497
2009-09-24 2009-09-22 0.751 300,360,544 +965,152 51.60% 225,686,292
2009-09-22 2009-09-18 0.548 299,395,392 -29,546 51.43% 164,160,796
2009-09-18 2009-09-16 0.508 299,424,938 -192,045 51.44% 152,015,738
2009-09-17 2009-09-15 0.518 299,616,983 -44,318 51.47% 155,155,502
2009-09-15 2009-09-11 0.558 299,661,301 +98,485 51.48% 167,349,311
2009-09-10 2009-09-08 0.548 299,562,816 -49,243 51.46% 164,252,596
2009-09-09 2009-09-07 0.548 299,612,059 +49,243 51.47% 164,279,597
2009-09-07 2009-09-03 0.528 299,562,816 +19,697 51.46% 158,169,167
2009-09-04 2009-09-02 0.548 299,543,119 +59,091 51.46% 164,241,796
2009-09-02 2009-08-31 0.589 299,484,028 +31,515 51.45% 176,373,055
2009-08-31 2009-08-27 0.579 299,452,513 -24,621 51.44% 173,313,901
2009-08-27 2009-08-25 0.599 299,477,134 -9,966,667 51.45% 179,409,840
2009-08-26 2009-08-24 0.599 309,443,801 -14,034 53.16% 185,380,640
2009-08-25 2009-08-21 0.558 309,457,835 -78,788 53.16% 172,820,299
2009-08-24 2009-08-20 0.538 309,536,623 -25,360 53.18% 166,578,324
2009-08-21 2009-08-19 0.538 309,561,983 +236,364 53.18% 166,591,972
2009-08-19 2009-08-17 0.609 309,325,619 +123,106 53.14% 188,450,685
2009-08-18 2009-08-14 0.630 309,202,513 +93,560 53.12% 194,654,874
2009-08-17 2009-08-13 0.690 309,108,953 +1,053,788 53.10% 213,427,843
2009-08-14 2009-08-12 0.812 308,055,165 -17,658,333 52.92% 250,235,580
2009-08-13 2009-08-11 0.782 325,713,498 +24,424,242 55.96% 254,657,846
2009-08-12 2009-08-10 0.670 301,289,256 -25,000,378 51.76% 201,910,154
2009-08-11 2009-08-07 0.660 326,289,634 -512,122 56.05% 215,351,158
2009-08-10 2009-08-06 0.609 326,801,756 -162,500 56.14% 199,097,685
2009-08-07 2009-08-05 0.538 326,964,256 -1,349,242 56.17% 175,957,072
2009-08-06 2009-08-04 0.462 328,313,498 -334,849 56.40% 151,680,836
2009-08-05 2009-08-03 0.538 328,648,347 -177,272 56.46% 176,863,372
2009-08-04 2009-07-31 0.538 328,825,619 +19,697 56.49% 176,958,772
2009-08-03 2009-07-30 0.528 328,805,922 +49,242 56.49% 173,609,527
2009-07-31 2009-07-29 0.558 328,756,680 +413,636 56.48% 183,597,961
2009-07-30 2009-07-28 0.609 328,343,044 +172,349 56.41% 200,036,685
2009-07-29 2009-07-27 0.619 328,170,695 +531,818 56.38% 203,263,880
2009-07-28 2009-07-24 0.609 327,638,877 +521,970 56.29% 199,607,685
2009-07-24 2009-07-22 0.391 327,116,907 -113,258 56.20% 127,877,548
2009-07-23 2009-07-21 0.320 327,230,165 +93,561 56.22% 104,663,310
2009-07-22 2009-07-20 0.300 327,136,604 -19,697 56.20% 97,989,995
2009-07-20 2009-07-16 0.254 327,156,301 -98,485 56.20% 83,047,369
2009-06-18 2009-06-16 0.223 327,254,786 -49,242 56.22% 73,103,685
2009-06-17 2009-06-15 0.253 327,304,028 -49,243 56.23% 82,752,529
2009-06-16 2009-06-12 0.254 327,353,271 +246,212 56.24% 83,097,369
2009-06-15 2009-06-11 0.254 327,107,059 +196,970 56.20% 83,034,869
2009-06-11 2009-06-09 0.223 326,910,089 -108,333 56.16% 73,026,684
2009-06-10 2009-06-08 0.234 327,018,422 +49,242 56.18% 76,371,379
2009-06-09 2009-06-05 0.213 326,969,180 -49,242 56.17% 69,719,890
2009-06-04 2009-06-02 0.213 327,018,422 +59,091 56.18% 69,730,390
2009-06-03 2009-06-01 0.203 326,959,331 -118,182 56.17% 66,397,895
2009-06-02 2009-05-29 0.195 327,077,513 +98,485 56.19% 63,765,019
2009-05-14 2009-05-12 0.193 326,979,028 -393,940 56.17% 63,081,800
2009-05-08 2009-05-06 0.173 327,372,968 +78,788 56.24% 56,509,611
2009-05-07 2009-05-05 0.183 327,294,180 -73,864 56.23% 59,819,306
2009-04-30 2009-04-28 0.183 327,368,044 +78,788 56.24% 59,832,806
2009-04-29 2009-04-27 0.193 327,289,256 +9,849 56.23% 63,141,650
2009-04-28 2009-04-24 0.213 327,279,407 -98,485 56.22% 69,786,040
2009-04-27 2009-04-23 0.199 327,377,892 +4,924 56.24% 65,153,237
2009-04-24 2009-04-22 0.199 327,372,968 +231,440 56.24% 65,152,257
2009-04-23 2009-04-21 0.213 327,141,528 +49,242 56.20% 69,756,640
2009-04-22 2009-04-20 0.183 327,092,286 +270,833 56.19% 59,782,406
2009-04-21 2009-04-17 0.173 326,821,453 -453,030 56.15% 56,414,411
2009-04-20 2009-04-16 0.157 327,274,483 +270,833 56.22% 51,507,969
2009-04-17 2009-04-15 0.162 327,003,650 +34,470 56.18% 53,125,516
2009-04-16 2009-04-14 0.142 326,969,180 +349,621 56.17% 46,479,927
2009-04-15 2009-04-09 0.110 326,619,559 +9,828,788 56.11% 35,817,603
2009-03-17 2009-03-13 0.071 316,790,771 +295,455 54.42% 22,516,513
2009-03-09 2009-03-05 0.078 316,495,316 -196,970 54.37% 24,745,065
2009-02-12 2009-02-10 0.102 316,692,286 -4,924 54.41% 32,156,448
2009-02-09 2009-02-05 0.081 316,697,210 -226,515 54.41% 25,725,558
2009-01-16 2009-01-14 0.079 316,923,725 -196,970 54.45% 25,100,359
2009-01-15 2009-01-13 0.079 317,120,695 +142,803 54.48% 25,115,959
2009-01-12 2009-01-08 0.073 316,977,892 -7,795,076 54.45% 23,173,522
2009-01-09 2009-01-07 0.079 324,772,968 -64,015 55.79% 25,722,019
2009-01-08 2009-01-06 0.067 324,836,983 -88,636 55.81% 21,769,075
2008-12-19 2008-12-17 0.071 324,925,619 +25,281,060 55.82% 23,094,713
2008-12-11 2008-12-09 0.066 299,644,559 +556,440 51.48% 19,776,541
2008-12-03 2008-12-01 0.071 299,088,119 +196,969 51.38% 21,258,263
2008-11-07 2008-11-05 0.089 298,891,150 +9,849 51.35% 26,707,074
2008-10-27 2008-10-23 0.081 298,881,301 +851,894 51.35% 24,278,358
2008-09-24 2008-09-22 0.116 298,029,407 +78,788 51.20% 34,498,050
2008-09-22 2008-09-18 0.132 297,950,619 +492,424 51.19% 39,329,482
2008-09-12 2008-09-10 0.137 297,458,195 +196,970 51.10% 40,774,654
2008-09-09 2008-09-05 0.162 297,261,225 +98,484 51.07% 48,293,516
2008-09-04 2008-09-02 0.152 297,162,741 -4,924 51.05% 45,260,171
2008-07-24 2008-07-22 0.254 297,167,665 +196,970 51.05% 75,434,869
2008-07-02 2008-06-27 0.254 296,970,695 +196,970 51.02% 75,384,869
2008-06-20 2008-06-18 0.254 296,773,725 -113,258 50.98% 75,334,869
2008-06-16 2008-06-12 0.254 296,886,983 +24,621 51.00% 75,363,619
2008-06-13 2008-06-11 0.269 296,862,362 +315,152 51.00% 79,878,811
2008-06-11 2008-06-06 0.264 296,547,210 +78,788 50.95% 78,288,463
2008-05-13 2008-05-08 0.325 296,468,422 -24,622 50.93% 96,329,432
2008-05-08 2008-05-06 0.391 296,493,044 -59,090 50.94% 115,905,973
2008-05-05 2008-04-30 0.406 296,552,134 -24,622 50.95% 120,445,790
2008-05-02 2008-04-29 0.386 296,576,756 -206,818 50.95% 114,433,001
2008-04-29 2008-04-25 0.305 296,783,574 -9,848 50.99% 90,404,843
2008-04-28 2008-04-24 0.264 296,793,422 -49,243 50.99% 78,353,463
2008-04-21 2008-04-17 0.264 296,842,665 +9,849 51.00% 78,366,464
2008-04-07 2008-04-02 0.254 296,832,816 +59,091 50.99% 75,349,869
2008-03-20 2008-03-18 0.254 296,773,725 +4,924 50.98% 75,334,869
2008-03-17 2008-03-13 0.294 296,768,801 -14,773 50.98% 87,386,998
2008-03-14 2008-03-12 0.294 296,783,574 +49,243 50.99% 87,391,348
2008-03-07 2008-03-05 0.289 296,734,331 +24,621 50.98% 85,870,350
2008-03-06 2008-03-04 0.284 296,709,710 +59,091 50.97% 84,356,853
2008-03-04 2008-02-29 0.315 296,650,619 +19,697 50.96% 93,376,487
2008-03-03 2008-02-28 0.315 296,630,922 +19,697 50.96% 93,370,287
2008-02-28 2008-02-26 0.305 296,611,225 +29,545 50.96% 90,352,342
2008-02-27 2008-02-25 0.345 296,581,680 -9,848 50.95% 102,389,122
2008-02-12 2008-02-06 0.289 296,591,528 -590,910 50.95% 85,829,025
2008-02-11 2008-02-04 0.289 297,182,438 +201,894 51.05% 86,000,026
2008-02-01 2008-01-30 0.264 296,980,544 +29,546 51.02% 78,402,864
2008-01-30 2008-01-28 0.289 296,950,998 +39,394 51.01% 85,933,050
2008-01-29 2008-01-25 0.315 296,911,604 +24,621 51.01% 93,458,637
2008-01-28 2008-01-24 0.310 296,886,983 +19,697 51.00% 91,943,615
2008-01-25 2008-01-23 0.305 296,867,286 +305,303 51.00% 90,430,343
2008-01-23 2008-01-21 0.366 296,561,983 +39,394 50.95% 108,404,811
2008-01-21 2008-01-17 0.366 296,522,589 +49,242 50.94% 108,390,411
2008-01-18 2008-01-16 0.401 296,473,347 -4,924 50.93% 118,908,618
2008-01-09 2008-01-07 0.482 296,478,271 +29,546 50.93% 142,993,751
2008-01-03 2007-12-31 0.487 296,448,725 -1,462,500 50.93% 144,484,548
2007-12-21 2007-12-19 0.477 297,911,225 -354,546 51.18% 142,172,403
2007-12-20 2007-12-18 0.548 298,265,771 +88,637 51.24% 163,541,417
2007-12-14 2007-12-12 0.589 298,177,134 -59,091 51.23% 175,603,395
2007-12-12 2007-12-10 0.609 298,236,225 -177,273 51.24% 181,694,685
2007-12-11 2007-12-07 0.558 298,413,498 -260,985 51.27% 166,652,461
2007-12-07 2007-12-05 0.660 298,674,483 +9,849 51.31% 197,125,159
2007-12-06 2007-12-04 0.670 298,664,634 -546,591 51.31% 200,151,253
2007-12-05 2007-12-03 0.701 299,211,225 -19,697 51.40% 209,631,987
2007-12-04 2007-11-30 0.599 299,230,922 -59,091 51.41% 179,262,340
2007-12-03 2007-11-29 0.589 299,290,013 +29,545 51.42% 176,258,795
2007-11-30 2007-11-28 0.650 299,260,468 -9,848 51.41% 194,473,264
2007-11-29 2007-11-27 0.650 299,270,316 -24,622 51.41% 194,479,664
2007-11-28 2007-11-26 0.650 299,294,938 +24,622 51.42% 194,495,664
2007-11-27 2007-11-23 0.640 299,270,316 +19,697 51.41% 191,440,919
2007-11-26 2007-11-22 0.690 299,250,619 -68,940 51.41% 206,621,043
2007-11-23 2007-11-21 0.650 299,319,559 -1,753,030 51.42% 194,511,664
2007-11-22 2007-11-20 0.650 301,072,589 -1,644,697 51.72% 195,650,864
2007-11-21 2007-11-19 0.711 302,717,286 -2,910,227 52.00% 215,162,133
2007-11-20 2007-11-16 0.528 305,627,513 +689,394 52.50% 161,371,327
2007-11-19 2007-11-15 0.518 304,938,119 +595,833 52.39% 157,911,032
2007-11-16 2007-11-14 0.518 304,342,286 -1,270,455 52.28% 157,602,482
2007-11-15 2007-11-13 0.437 305,612,741 +325,000 52.50% 133,435,224
2007-11-14 2007-11-12 0.391 305,287,741 -305,303 52.45% 119,344,023
2007-11-13 2007-11-09 0.386 305,593,044 -93,560 52.50% 117,911,901
2007-11-12 2007-11-08 0.371 305,686,604 +585,985 52.52% 113,292,158
2007-11-08 2007-11-06 0.391 305,100,619 +270,833 52.41% 119,270,873
2007-11-07 2007-11-05 0.381 304,829,786 +241,288 52.37% 116,069,803
2007-11-06 2007-11-02 0.396 304,588,498 -64,015 52.33% 120,617,045
2007-11-05 2007-11-01 0.401 304,652,513 -280,682 52.34% 122,189,093
2007-11-02 2007-10-31 0.386 304,933,195 -98,485 52.39% 117,657,300
2007-10-31 2007-10-29 0.406 305,031,680 -68,939 52.40% 123,889,790
2007-10-30 2007-10-26 0.421 305,100,619 -393,940 52.41% 128,564,707
2007-10-29 2007-10-25 0.416 305,494,559 +68,940 52.48% 127,179,735
2007-10-26 2007-10-24 0.406 305,425,619 +290,530 52.47% 124,049,790
2007-10-23 2007-10-18 0.391 305,135,089 +19,697 52.42% 119,284,348
2007-10-22 2007-10-17 0.401 305,115,392 +354,545 52.42% 122,374,743
2007-10-18 2007-10-16 0.371 304,760,847 +1,221,213 52.36% 112,949,059
2007-10-17 2007-10-15 0.371 303,539,634 +98,484 52.15% 112,496,458
2007-10-15 2007-10-11 0.411 303,441,150 -24,621 52.13% 124,784,338
2007-10-12 2007-10-10 0.437 303,465,771 -177,273 52.13% 132,497,824
2007-10-11 2007-10-09 0.442 303,643,044 +88,637 52.16% 134,116,797
2007-10-10 2007-10-08 0.406 303,554,407 +123,106 52.15% 123,289,790
2007-10-09 2007-10-05 0.437 303,431,301 -364,394 52.13% 132,482,774
2007-10-05 2007-10-03 0.350 303,795,695 -24,621 52.19% 106,421,969
2007-10-02 2007-09-27 0.396 303,820,316 +98,485 52.19% 120,312,845
2007-09-27 2007-09-24 0.391 303,721,831 +98,484 52.18% 118,731,873
2007-09-25 2007-09-21 0.416 303,623,347 -29,545 52.16% 126,400,735
2007-09-24 2007-09-20 0.426 303,652,892 +246,212 52.17% 129,496,279
2007-09-21 2007-09-19 0.457 303,406,680 -24,621 52.12% 138,633,514
2007-09-20 2007-09-18 0.452 303,431,301 +93,560 52.13% 137,104,266
2007-09-18 2007-09-14 0.447 303,337,741 +49,243 52.11% 135,521,969
2007-09-17 2007-09-13 0.457 303,288,498 +842,045 52.10% 138,579,514
2007-09-14 2007-09-12 0.467 302,446,453 +19,697 51.96% 141,265,759
2007-09-13 2007-09-11 0.442 302,426,756 +300,379 51.96% 133,579,572
2007-09-12 2007-09-10 0.518 302,126,377 -581,061 51.90% 156,454,982
2007-09-06 2007-09-04 0.305 302,707,438 +24,622 52.00% 92,209,343
2007-09-05 2007-09-03 0.305 302,682,816 +98,485 52.00% 92,201,842
2007-09-04 2007-08-31 0.315 302,584,331 -98,485 51.98% 95,244,237
2007-09-03 2007-08-30 0.310 302,682,816 -98,485 52.00% 93,738,540
2007-08-31 2007-08-29 0.294 302,781,301 +177,273 52.02% 89,157,448
2007-08-29 2007-08-27 0.340 302,604,028 -98,485 51.99% 102,931,924
2007-08-27 2007-08-23 0.330 302,702,513 +9,848 52.00% 99,891,829
2007-08-23 2007-08-21 0.315 302,692,665 +157,576 52.00% 95,278,337
2007-08-22 2007-08-20 0.305 302,535,089 +49,242 51.97% 92,156,842
2007-08-21 2007-08-17 0.269 302,485,847 -24,621 51.97% 81,391,961
2007-08-16 2007-08-14 0.386 302,510,468 +98,485 51.97% 116,722,501
2007-08-15 2007-08-13 0.381 302,411,983 -78,788 51.95% 115,149,178
2007-08-14 2007-08-10 0.386 302,490,771 -132,954 51.97% 116,714,901
2007-08-13 2007-08-09 0.391 302,623,725 +4,924 51.99% 118,302,598
2007-08-10 2007-08-08 0.355 302,618,801 +24,621 51.99% 107,546,066
2007-08-09 2007-08-07 0.371 302,594,180 +167,424 51.98% 112,146,058
2007-08-08 2007-08-06 0.426 302,426,756 -162,500 51.96% 128,973,380
2007-08-07 2007-08-03 0.447 302,589,256 -88,636 51.98% 135,187,569
2007-08-06 2007-08-02 0.432 302,677,892 -98,485 52.00% 130,617,152
2007-08-03 2007-08-01 0.482 302,776,377 +49,243 52.02% 146,031,376
2007-08-02 2007-07-31 0.508 302,727,134 +536,742 52.01% 153,692,237
2007-08-01 2007-07-30 0.528 302,190,392 +925,758 51.91% 159,556,527
2007-07-31 2007-07-27 0.609 301,264,634 -930,682 51.76% 183,539,685
2007-07-30 2007-07-26 0.421 302,195,316 +280,682 51.92% 127,340,457
2007-07-27 2007-07-25 0.335 301,914,634 +1,221,212 51.87% 101,164,627
2007-07-26 2007-07-24 0.330 300,693,422 +1,383,712 51.66% 99,228,829
2007-07-25 2007-07-23 0.325 299,309,710 +2,457,197 51.42% 97,252,632
2007-07-24 2007-07-20 0.325 296,852,513 +1,083,333 51.00% 96,454,232
2007-07-20 2007-07-18 0.330 295,769,180 +1,147,349 50.81% 97,603,829
2007-07-19 2007-07-17 0.335 294,621,831 -374,243 50.61% 98,720,977
2007-07-17 2007-07-13 0.300 294,996,074 +4,924 50.68% 88,362,670
2007-07-13 2007-07-11 0.305 294,991,150 -29,545 50.68% 89,858,843
2007-07-12 2007-07-10 0.305 295,020,695 -19,697 50.68% 89,867,842
2007-07-11 2007-07-09 0.310 295,040,392 +19,697 50.69% 91,371,740
2007-07-06 2007-07-04 0.305 295,020,695 -59,091 50.68% 89,867,842
2007-07-04 2007-06-29 0.305 295,079,786 -29,545 50.69% 89,885,843
2007-07-03 2007-06-28 0.315 295,109,331 -9,849 50.70% 92,891,337
2007-06-28 2007-06-26 0.325 295,119,180 +29,546 50.70% 95,891,032
2007-06-27 2007-06-25 0.315 295,089,634 +19,696 50.69% 92,885,137
2007-06-26 2007-06-22 0.305 295,069,938 50.69% 89,882,843

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top