History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-06-05 2012-06-01 1.070 0 +0
2012-06-04 2012-05-31 1.070 0 -975,000
2012-03-01 2012-02-28 1.090 975,000 -425,000 0.02% 1,062,750
2012-02-28 2012-02-24 1.100 1,400,000 -20,000 0.03% 1,540,000
2012-02-24 2012-02-22 1.090 1,420,000 -60,000 0.03% 1,547,800
2012-02-23 2012-02-21 1.110 1,480,000 -95,000 0.03% 1,642,800
2012-02-22 2012-02-20 1.100 1,575,000 -20,000 0.03% 1,732,500
2012-02-20 2012-02-16 1.090 1,595,000 -95,000 0.03% 1,738,550
2012-02-15 2012-02-13 1.090 1,690,000 -395,000 0.04% 1,842,100
2012-02-10 2012-02-08 1.090 2,085,000 -35,000 0.04% 2,272,650
2012-02-03 2012-02-01 1.090 2,120,000 -5,000 0.04% 2,310,800
2012-01-12 2012-01-10 1.070 2,125,000 -535,000 0.05% 2,273,750
2012-01-11 2012-01-09 1.060 2,660,000 +535,000 0.06% 2,819,600
2011-12-30 2011-12-28 1.030 2,125,000 -10,000 0.05% 2,188,750
2011-12-22 2011-12-20 0.960 2,135,000 -65,000 0.05% 2,049,600
2011-11-28 2011-11-24 0.980 2,200,000 -50,000 0.05% 2,156,000
2011-11-09 2011-11-07 0.990 2,250,000 -100,000 0.05% 2,227,500
2011-11-04 2011-11-02 0.990 2,350,000 -20,000 0.05% 2,326,500
2011-11-02 2011-10-31 1.030 2,370,000 -30,000 0.05% 2,441,100
2011-10-27 2011-10-25 1.020 2,400,000 -10,000 0.05% 2,448,000
2011-10-26 2011-10-24 1.010 2,410,000 -15,000 0.05% 2,434,100
2011-10-18 2011-10-14 0.930 2,425,000 +50,000 0.05% 2,255,250
2011-10-10 2011-10-06 0.900 2,375,000 -45,000 0.05% 2,137,500
2011-10-07 2011-10-04 0.880 2,420,000 +5,000 0.05% 2,129,600
2011-09-27 2011-09-23 0.990 2,415,000 +10,000 0.05% 2,390,850
2011-09-22 2011-09-20 1.000 2,405,000 +10,000 0.05% 2,405,000
2011-09-21 2011-09-19 1.000 2,395,000 +10,000 0.05% 2,395,000
2011-09-20 2011-09-16 1.010 2,385,000 +10,000 0.05% 2,408,850
2011-09-19 2011-09-15 1.010 2,375,000 +60,000 0.05% 2,398,750
2011-09-15 2011-09-12 0.990 2,315,000 +5,000 0.05% 2,291,850
2011-09-14 2011-09-09 1.010 2,310,000 +5,000 0.05% 2,333,100
2011-09-09 2011-09-07 1.010 2,305,000 +5,000 0.05% 2,328,050
2011-09-07 2011-09-05 1.000 2,300,000 -20,000 0.05% 2,300,000
2011-09-05 2011-09-01 1.000 2,320,000 +10,000 0.05% 2,320,000
2011-08-31 2011-08-29 1.010 2,310,000 +10,000 0.05% 2,333,100
2011-08-30 2011-08-26 1.040 2,300,000 +15,000 0.05% 2,392,000
2011-08-25 2011-08-23 1.020 2,285,000 -50,000 0.05% 2,330,700
2011-08-19 2011-08-17 1.010 2,335,000 -25,000 0.05% 2,358,350
2011-08-17 2011-08-15 0.990 2,360,000 -65,000 0.05% 2,336,400
2011-08-15 2011-08-11 0.920 2,425,000 -150,000 0.05% 2,231,000
2011-08-11 2011-08-09 0.900 2,575,000 -180,000 0.05% 2,317,500
2011-08-10 2011-08-08 0.900 2,755,000 -200,000 0.06% 2,479,500
2011-08-09 2011-08-05 0.920 2,955,000 -505,000 0.06% 2,718,600
2011-08-08 2011-08-04 0.920 3,460,000 -30,000 0.07% 3,183,200
2011-08-02 2011-07-29 0.910 3,490,000 +5,000 0.07% 3,175,900
2011-07-28 2011-07-26 0.920 3,485,000 -120,000 0.07% 3,206,200
2011-07-26 2011-07-22 0.940 3,605,000 -20,000 0.08% 3,388,700
2011-07-25 2011-07-21 0.950 3,625,000 -30,000 0.08% 3,443,750
2011-07-21 2011-07-19 0.950 3,655,000 +220,000 0.08% 3,472,250
2011-07-04 2011-06-29 0.750 3,435,000 +130,000 0.07% 2,576,250
2011-06-30 2011-06-28 0.730 3,305,000 -15,000 0.07% 2,412,650
2011-06-29 2011-06-27 0.730 3,320,000 +480,000 0.07% 2,423,600
2011-06-27 2011-06-23 0.730 2,840,000 -400,000 0.06% 2,073,200
2011-06-22 2011-06-20 0.720 3,240,000 +5,000 0.07% 2,332,800
2011-06-17 2011-06-15 0.740 3,235,000 +5,000 0.07% 2,393,900
2011-06-13 2011-06-09 0.770 3,230,000 +5,000 0.07% 2,487,100
2011-06-09 2011-06-07 0.800 3,225,000 -35,000 0.07% 2,580,000
2011-06-01 2011-05-30 0.790 3,260,000 +20,000 0.07% 2,575,400
2011-05-31 2011-05-27 0.770 3,240,000 +25,000 0.07% 2,494,800
2011-05-26 2011-05-24 0.780 3,215,000 +30,000 0.07% 2,507,700
2011-05-23 2011-05-19 0.810 3,185,000 +25,000 0.07% 2,579,850
2011-05-19 2011-05-17 0.820 3,160,000 -5,000 0.07% 2,591,200
2011-05-17 2011-05-13 0.830 3,165,000 +80,000 0.07% 2,626,950
2011-05-11 2011-05-06 0.830 3,085,000 +10,000 0.07% 2,560,550
2011-05-05 2011-05-03 0.840 3,075,000 +5,000 0.07% 2,583,000
2011-05-04 2011-04-29 0.850 3,070,000 +40,000 0.07% 2,609,500
2011-05-03 2011-04-28 0.840 3,030,000 -175,000 0.06% 2,545,200
2011-04-27 2011-04-21 0.900 3,205,000 -200,000 0.07% 2,884,500
2011-04-20 2011-04-18 0.940 3,405,000 -40,000 0.07% 3,200,700
2011-04-19 2011-04-15 0.940 3,445,000 +500,000 0.07% 3,238,300
2011-04-18 2011-04-14 0.940 2,945,000 -40,000 0.06% 2,768,300
2011-04-14 2011-04-12 0.900 2,985,000 +25,000 0.06% 2,686,500
2011-04-12 2011-04-08 0.930 2,960,000 +75,000 0.06% 2,752,800
2011-04-11 2011-04-07 0.930 2,885,000 +30,000 0.06% 2,683,050
2011-04-08 2011-04-06 0.890 2,855,000 +95,000 0.06% 2,540,950
2011-04-04 2011-03-31 0.840 2,760,000 -120,000 0.06% 2,318,400
2011-03-31 2011-03-29 0.830 2,880,000 -240,000 0.06% 2,390,400
2011-03-28 2011-03-24 0.820 3,120,000 -65,000 0.07% 2,558,400
2011-03-22 2011-03-18 0.810 3,185,000 +135,000 0.07% 2,579,850
2011-03-17 2011-03-15 0.830 3,050,000 +10,000 0.06% 2,531,500
2011-03-14 2011-03-10 0.880 3,040,000 +5,000 0.06% 2,675,200
2011-02-08 2011-02-02 0.970 3,035,000 +10,000 0.06% 2,943,950
2011-01-28 2011-01-26 0.970 3,025,000 -50,000 0.07% 2,934,250
2011-01-27 2011-01-25 0.980 3,075,000 +50,000 0.07% 3,013,500
2011-01-24 2011-01-20 0.900 3,025,000 -55,000 0.07% 2,722,500
2011-01-21 2011-01-19 0.930 3,080,000 +50,000 0.07% 2,864,400
2011-01-18 2011-01-14 0.960 3,030,000 -20,000 0.07% 2,908,800
2011-01-13 2011-01-11 0.970 3,050,000 -10,000 0.07% 2,958,500
2011-01-07 2011-01-05 0.960 3,060,000 +5,000 0.07% 2,937,600
2011-01-05 2011-01-03 0.990 3,055,000 +75,000 0.07% 3,024,450
2011-01-04 2010-12-31 1.010 2,980,000 +10,000 0.07% 3,009,800
2010-12-23 2010-12-21 0.950 2,970,000 -10,000 0.07% 2,821,500
2010-12-22 2010-12-20 0.970 2,980,000 -50,000 0.07% 2,890,600
2010-12-17 2010-12-15 0.940 3,030,000 -120,000 0.07% 2,848,200
2010-12-14 2010-12-10 0.930 3,150,000 -20,000 0.07% 2,929,500
2010-12-08 2010-12-06 0.940 3,170,000 +50,000 0.07% 2,979,800
2010-12-06 2010-12-02 0.940 3,120,000 +680,000 0.07% 2,932,800
2010-12-03 2010-12-01 0.940 2,440,000 +200,000 0.06% 2,293,600
2010-12-02 2010-11-30 0.940 2,240,000 +115,000 0.05% 2,105,600
2010-11-26 2010-11-24 0.960 2,125,000 +10,000 0.05% 2,040,000
2010-11-24 2010-11-22 0.930 2,115,000 +25,000 0.05% 1,966,950
2010-11-23 2010-11-19 0.940 2,090,000 +5,000 0.05% 1,964,600
2010-11-19 2010-11-17 0.940 2,085,000 +10,000 0.05% 1,959,900
2010-11-10 2010-11-08 0.960 2,075,000 +5,000 0.05% 1,992,000
2010-11-09 2010-11-05 0.940 2,070,000 +50,000 0.05% 1,945,800
2010-11-08 2010-11-04 0.940 2,020,000 +20,000 0.05% 1,898,800
2010-11-04 2010-11-02 0.930 2,000,000 -10,000 0.05% 1,860,000
2010-11-02 2010-10-29 0.930 2,010,000 -5,000 0.05% 1,869,300
2010-10-25 2010-10-21 0.960 2,015,000 -330,000 0.05% 1,934,400
2010-10-20 2010-10-18 0.950 2,345,000 +105,000 0.07% 2,227,750
2010-10-19 2010-10-15 0.940 2,240,000 +10,000 0.06% 2,105,600
2010-10-18 2010-10-14 0.950 2,230,000 +30,000 0.06% 2,118,500
2010-10-13 2010-10-11 0.960 2,200,000 +5,000 0.06% 2,112,000
2010-10-12 2010-10-08 0.960 2,195,000 +25,000 0.06% 2,107,200
2010-10-07 2010-10-05 0.950 2,170,000 +55,000 0.06% 2,061,500
2010-10-05 2010-09-30 0.980 2,115,000 -60,000 0.06% 2,072,700
2010-09-28 2010-09-24 0.970 2,175,000 +30,000 0.06% 2,109,750
2010-09-24 2010-09-21 1.015 2,145,000 +32,500 0.06% 2,178,000
2010-09-22 2010-09-20 0.995 2,112,500 +39,394 0.06% 2,102,100
2010-09-10 2010-09-08 0.985 2,073,106 -4,924 0.06% 2,041,850
2010-09-01 2010-08-30 0.995 2,078,030 -4,925 0.11% 2,067,800
2010-08-24 2010-08-20 0.995 2,082,955 -49,242 0.11% 2,072,700
2010-08-23 2010-08-19 1.066 2,132,197 +49,242 0.11% 2,273,250
2010-08-18 2010-08-16 0.965 2,082,955 -9,848 0.11% 2,009,250
2010-08-16 2010-08-12 0.985 2,092,803 +9,848 0.11% 2,061,250
2010-08-12 2010-08-10 0.965 2,082,955 +9,849 0.11% 2,009,250
2010-08-10 2010-08-06 0.965 2,073,106 +9,848 0.11% 1,999,750
2010-08-06 2010-08-04 0.995 2,063,258 +19,697 0.11% 2,053,100
2010-07-09 2010-07-07 0.954 2,043,561 -4,924 0.11% 1,950,500
2010-06-30 2010-06-28 0.985 2,048,485 +4,924 0.11% 2,017,600
2010-05-31 2010-05-27 0.995 2,043,561 +73,864 0.11% 2,033,500
2010-05-28 2010-05-26 0.985 1,969,697 +9,849 0.10% 1,940,000
2010-05-27 2010-05-25 0.975 1,959,848 +123,106 0.10% 1,910,400
2010-05-26 2010-05-24 1.046 1,836,742 +4,924 0.10% 1,920,950
2010-05-25 2010-05-20 0.995 1,831,818 +24,621 0.09% 1,822,800
2010-05-19 2010-05-17 1.076 1,807,197 -4,924 0.09% 1,945,100
2010-05-11 2010-05-07 1.015 1,812,121 +9,848 0.09% 1,840,000
2010-05-07 2010-05-05 1.066 1,802,273 +88,637 0.09% 1,921,500
2010-05-06 2010-05-04 1.117 1,713,636 -118,182 0.09% 1,914,000
2010-05-05 2010-05-03 1.127 1,831,818 -4,924 0.09% 2,064,600
2010-04-29 2010-04-27 1.127 1,836,742 -19,697 0.10% 2,070,150
2010-04-28 2010-04-26 1.137 1,856,439 +14,772 0.10% 2,111,200
2010-04-27 2010-04-23 1.137 1,841,667 -9,848 0.10% 2,094,400
2010-04-26 2010-04-22 1.127 1,851,515 -39,394 0.10% 2,086,800
2010-04-23 2010-04-21 1.137 1,890,909 -196,970 0.10% 2,150,400
2010-04-22 2010-04-20 1.137 2,087,879 +24,621 0.11% 2,374,400
2010-04-20 2010-04-16 1.127 2,063,258 -78,787 0.11% 2,325,450
2010-04-19 2010-04-15 1.188 2,142,045 +241,287 0.11% 2,544,749
2010-04-14 2010-04-12 1.107 1,900,758 +9,849 0.10% 2,103,700
2010-04-13 2010-04-09 1.097 1,890,909 +54,167 0.10% 2,073,600
2010-04-12 2010-04-08 1.117 1,836,742 +19,697 0.11% 2,051,500
2010-04-09 2010-04-07 1.107 1,817,045 +39,393 0.11% 2,011,049
2010-04-08 2010-04-01 1.117 1,777,652 -19,696 0.11% 1,985,501
2010-04-07 2010-03-31 1.127 1,797,348 +49,242 0.11% 2,025,749
2010-04-01 2010-03-30 1.168 1,748,106 +142,803 0.11% 2,041,250
2010-03-31 2010-03-29 1.097 1,605,303 +24,621 0.10% 1,760,400
2010-03-30 2010-03-26 1.097 1,580,682 -9,848 0.10% 1,733,400
2010-03-29 2010-03-25 1.107 1,590,530 -39,394 0.10% 1,760,350
2010-03-26 2010-03-24 1.107 1,629,924 +4,924 0.10% 1,803,950
2010-03-25 2010-03-23 1.097 1,625,000 +73,864 0.10% 1,782,000
2010-03-23 2010-03-19 1.086 1,551,136 -34,470 0.09% 1,685,250
2010-03-22 2010-03-18 1.117 1,585,606 -19,697 0.10% 1,771,000
2010-03-18 2010-03-16 1.147 1,605,303 -4,924 0.10% 1,841,900
2010-03-17 2010-03-15 1.188 1,610,227 -172,349 0.10% 1,912,950
2010-03-16 2010-03-12 1.158 1,782,576 +73,864 0.11% 2,063,400
2010-03-15 2010-03-11 1.097 1,708,712 +132,954 0.10% 1,873,800
2010-03-12 2010-03-10 1.127 1,575,758 +310,228 0.10% 1,776,000
2010-03-11 2010-03-09 1.046 1,265,530 -44,318 0.08% 1,323,550
2010-03-10 2010-03-08 1.097 1,309,848 +39,393 0.08% 1,436,399
2010-03-09 2010-03-05 1.117 1,270,455 +201,894 0.08% 1,419,001
2010-03-08 2010-03-04 1.107 1,068,561 -4,924 0.07% 1,182,650
2010-03-05 2010-03-03 1.188 1,073,485 -157,576 0.07% 1,275,300
2010-03-04 2010-03-02 1.239 1,231,061 +128,031 0.08% 1,525,000
2010-03-03 2010-03-01 1.137 1,103,030 +157,575 0.07% 1,254,400
2010-03-02 2010-02-26 1.005 945,455 +19,697 0.06% 950,400
2010-03-01 2010-02-25 0.975 925,758 -49,242 0.06% 902,400
2010-02-25 2010-02-23 0.924 975,000 +14,773 0.06% 900,900
2010-02-24 2010-02-22 0.934 960,227 -9,849 0.06% 897,000
2010-02-23 2010-02-19 0.934 970,076 +68,940 0.06% 906,200
2010-02-22 2010-02-18 0.924 901,136 +128,030 0.06% 832,650
2010-02-18 2010-02-12 0.883 773,106 +9,848 0.05% 682,950
2010-02-12 2010-02-10 0.894 763,258 -78,787 0.05% 682,000
2010-02-05 2010-02-03 0.782 842,045 -49,243 0.05% 658,350
2010-02-02 2010-01-29 0.792 891,288 +9,849 0.05% 705,900
2010-01-29 2010-01-27 0.751 881,439 +29,545 0.05% 662,300
2010-01-26 2010-01-22 0.782 851,894 -4,924 0.05% 666,050
2010-01-22 2010-01-20 0.782 856,818 -310,227 0.05% 669,900
2010-01-21 2010-01-19 0.812 1,167,045 +9,848 0.07% 948,000
2010-01-19 2010-01-15 0.833 1,157,197 +9,849 0.07% 963,500
2010-01-18 2010-01-14 0.822 1,147,348 +177,272 0.07% 943,650
2010-01-15 2010-01-13 0.812 970,076 -275,757 0.06% 788,000
2010-01-14 2010-01-12 0.833 1,245,833 -14,773 0.08% 1,037,300
2010-01-13 2010-01-11 0.833 1,260,606 -49,242 0.08% 1,049,600
2010-01-12 2010-01-08 0.833 1,309,848 +49,242 0.08% 1,090,600
2010-01-11 2010-01-07 0.812 1,260,606 +24,621 0.08% 1,024,000
2010-01-06 2010-01-04 0.833 1,235,985 +103,409 0.08% 1,029,100
2010-01-05 2009-12-31 0.873 1,132,576 -98,485 0.07% 989,000
2009-12-29 2009-12-24 0.751 1,231,061 +9,849 0.08% 925,000
2009-12-23 2009-12-21 0.741 1,221,212 -98,485 0.07% 905,200
2009-12-22 2009-12-18 0.782 1,319,697 +98,485 0.08% 1,031,800
2009-12-17 2009-12-15 0.772 1,221,212 +187,121 0.07% 942,400
2009-12-16 2009-12-14 0.762 1,034,091 +24,621 0.06% 787,500
2009-12-14 2009-12-10 0.792 1,009,470 +4,925 0.06% 799,500
2009-12-11 2009-12-09 0.812 1,004,545 +29,545 0.06% 816,000
2009-12-10 2009-12-08 0.812 975,000 +24,621 0.06% 792,000
2009-12-09 2009-12-07 0.802 950,379 +98,485 0.06% 762,350
2009-12-08 2009-12-04 0.843 851,894 +201,894 0.05% 717,950
2009-12-04 2009-12-02 0.741 650,000 -29,545 0.11% 481,800
2009-11-16 2009-11-12 0.680 679,545 -9,849 0.12% 462,300
2009-11-11 2009-11-09 0.721 689,394 +29,546 0.12% 497,000
2009-11-10 2009-11-06 0.711 659,848 -29,546 0.11% 469,000
2009-11-05 2009-11-03 0.731 689,394 +24,621 0.12% 504,000
2009-10-30 2009-10-28 0.792 664,773 -4,924 0.11% 526,500
2009-10-29 2009-10-27 0.833 669,697 +4,924 0.12% 557,600
2009-10-20 2009-10-16 0.792 664,773 +4,925 0.11% 526,500
2009-10-16 2009-10-14 0.853 659,848 -29,546 0.11% 562,800
2009-10-14 2009-10-12 0.751 689,394 -68,939 0.12% 518,000
2009-10-13 2009-10-09 0.812 758,333 +137,878 0.13% 616,000
2009-10-12 2009-10-08 0.762 620,455 -78,787 0.11% 472,500
2009-10-08 2009-10-06 0.640 699,242 -334,849 0.12% 447,300
2009-10-05 2009-09-30 0.731 1,034,091 -29,545 0.18% 756,000
2009-10-02 2009-09-29 0.731 1,063,636 -34,470 0.18% 777,600
2009-09-30 2009-09-28 0.762 1,098,106 +98,485 0.19% 836,250
2009-09-29 2009-09-25 0.711 999,621 +29,545 0.17% 710,500
2009-09-21 2009-09-17 0.538 970,076 +123,106 0.17% 522,050
2009-09-18 2009-09-16 0.508 846,970 +44,318 0.15% 430,000
2009-09-01 2009-08-28 0.569 802,652 -49,242 0.14% 456,400
2009-08-31 2009-08-27 0.579 851,894 +24,621 0.15% 493,050
2009-08-20 2009-08-18 0.589 827,273 -59,091 0.14% 487,200
2009-08-18 2009-08-14 0.630 886,364 -49,242 0.15% 558,000
2009-08-17 2009-08-13 0.690 935,606 -8,578,030 0.16% 646,000
2009-08-14 2009-08-12 0.812 9,513,636 +8,715,909 1.63% 7,728,000
2009-08-13 2009-08-11 0.782 797,727 -54,167 0.14% 623,700
2009-08-12 2009-08-10 0.670 851,894 +49,242 0.15% 570,900
2009-08-10 2009-08-06 0.609 802,652 -118,181 0.14% 489,000
2009-08-07 2009-08-05 0.538 920,833 +39,394 0.16% 495,550
2009-07-29 2009-07-27 0.619 881,439 -49,243 0.15% 545,950
2009-07-28 2009-07-24 0.609 930,682 +49,243 0.16% 567,000
2009-07-24 2009-07-22 0.391 881,439 -83,713 0.15% 344,575
2009-07-15 2009-07-13 0.218 965,152 -167,424 0.17% 210,700
2009-06-29 2009-06-25 0.234 1,132,576 +49,243 0.19% 264,500
2009-06-26 2009-06-24 0.234 1,083,333 +98,485 0.19% 253,000
2009-04-23 2009-04-21 0.213 984,848 -196,970 0.17% 210,000
2008-06-17 2008-06-13 0.254 1,181,818 -98,485 0.20% 300,000
2008-06-16 2008-06-12 0.254 1,280,303 -118,182 0.22% 325,000
2008-06-10 2008-06-05 0.274 1,398,485 +49,243 0.24% 383,400
2008-04-21 2008-04-17 0.264 1,349,242 +68,939 0.23% 356,200
2007-12-20 2007-12-18 0.548 1,280,303 -59,091 0.22% 702,000
2007-11-26 2007-11-22 0.690 1,339,394 +59,091 0.23% 924,800
2007-11-22 2007-11-20 0.650 1,280,303 -246,212 0.22% 832,000
2007-11-21 2007-11-19 0.711 1,526,515 +118,182 0.26% 1,085,000
2007-11-19 2007-11-15 0.518 1,408,333 +59,091 0.24% 729,300
2007-11-16 2007-11-14 0.518 1,349,242 -29,546 0.23% 698,700
2007-11-15 2007-11-13 0.437 1,378,788 +29,546 0.24% 602,000
2007-11-07 2007-11-05 0.381 1,349,242 -512,122 0.23% 513,750
2007-11-06 2007-11-02 0.396 1,861,364 +98,485 0.32% 737,100
2007-11-05 2007-11-01 0.401 1,762,879 +413,637 0.30% 707,050
2007-10-15 2007-10-11 0.411 1,349,242 -83,713 0.23% 554,850
2007-10-12 2007-10-10 0.437 1,432,955 -216,666 0.25% 625,650
2007-10-11 2007-10-09 0.442 1,649,621 -196,970 0.28% 728,625
2007-10-10 2007-10-08 0.406 1,846,591 -182,197 0.32% 750,000
2007-10-09 2007-10-05 0.437 2,028,788 +531,818 0.35% 885,800
2007-10-08 2007-10-04 0.396 1,496,970 +49,243 0.26% 592,800
2007-10-03 2007-09-28 0.376 1,447,727 +98,485 0.25% 543,900
2007-09-24 2007-09-20 0.426 1,349,242 -108,334 0.23% 575,400
2007-09-21 2007-09-19 0.457 1,457,576 -349,621 0.25% 666,000
2007-09-19 2007-09-17 0.442 1,807,197 -251,136 0.31% 798,225
2007-09-17 2007-09-13 0.457 2,058,333 +118,181 0.35% 940,500
2007-09-14 2007-09-12 0.467 1,940,152 +590,910 0.33% 906,200
2007-09-13 2007-09-11 0.442 1,349,242 -59,091 0.23% 595,950
2007-09-12 2007-09-10 0.518 1,408,333 -39,394 0.24% 729,300
2007-09-03 2007-08-30 0.310 1,447,727 +98,485 0.25% 448,350
2007-08-08 2007-08-06 0.426 1,349,242 -49,243 0.23% 575,400
2007-08-03 2007-08-01 0.482 1,398,485 -39,394 0.24% 674,500
2007-08-02 2007-07-31 0.508 1,437,879 +19,697 0.25% 730,000
2007-07-31 2007-07-27 0.609 1,418,182 -1,354,166 0.24% 864,000
2007-07-30 2007-07-26 0.421 2,772,348 +108,333 0.48% 1,168,225
2007-06-26 2007-06-22 0.305 2,664,015 0.46% 811,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top