History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-06-05 2012-06-01 1.070 0 +0
2012-06-04 2012-05-31 1.070 0 -1,625,000
2012-03-01 2012-02-28 1.090 1,625,000 -7,490,000 0.03% 1,771,250
2012-02-27 2012-02-23 1.090 9,115,000 -450,000 0.19% 9,935,350
2012-02-24 2012-02-22 1.090 9,565,000 -600,000 0.20% 10,425,850
2012-02-23 2012-02-21 1.110 10,165,000 -50,000 0.22% 11,283,150
2012-02-20 2012-02-16 1.090 10,215,000 -10,000 0.22% 11,134,350
2012-02-17 2012-02-15 1.090 10,225,000 -70,000 0.22% 11,145,250
2012-02-16 2012-02-14 1.090 10,295,000 -197,899,930 0.22% 11,221,550
2012-02-15 2012-02-13 1.090 208,194,930 -65,000 4.42% 226,932,474
2012-02-14 2012-02-10 1.090 208,259,930 -70,000 4.42% 227,003,324
2012-02-13 2012-02-09 1.100 208,329,930 -220,000 4.42% 229,162,923
2012-02-10 2012-02-08 1.090 208,549,930 -120,000 4.42% 227,319,424
2012-02-07 2012-02-03 1.090 208,669,930 -50,000 4.43% 227,450,224
2012-02-06 2012-02-02 1.090 208,719,930 -410,000 4.43% 227,504,724
2012-02-02 2012-01-31 1.090 209,129,930 -300,000 4.44% 227,951,624
2012-02-01 2012-01-30 1.090 209,429,930 -345,000 4.44% 228,278,624
2012-01-31 2012-01-27 1.090 209,774,930 -100,000 4.45% 228,654,674
2012-01-30 2012-01-26 1.090 209,874,930 -5,615,000 4.45% 228,763,674
2012-01-26 2012-01-19 1.070 215,489,930 -1,705,000 4.57% 230,574,225
2012-01-20 2012-01-18 1.080 217,194,930 -300,000 4.61% 234,570,524
2012-01-19 2012-01-17 1.080 217,494,930 -600,000 4.61% 234,894,524
2012-01-18 2012-01-16 1.070 218,094,930 -120,000 4.63% 233,361,575
2012-01-17 2012-01-13 1.070 218,214,930 -1,650,000 4.63% 233,489,975
2012-01-16 2012-01-12 1.070 219,864,930 -10,000 4.66% 235,255,475
2012-01-13 2012-01-11 1.080 219,874,930 -905,000 4.66% 237,464,924
2012-01-12 2012-01-10 1.070 220,779,930 -10,000 4.68% 236,234,525
2012-01-11 2012-01-09 1.060 220,789,930 -360,000 4.68% 234,037,326
2012-01-10 2012-01-06 1.060 221,149,930 -40,000 4.69% 234,418,926
2012-01-09 2012-01-05 1.050 221,189,930 -2,700,000 4.69% 232,249,426
2012-01-06 2012-01-04 1.050 223,889,930 -300,000 4.75% 235,084,426
2012-01-05 2012-01-03 1.040 224,189,930 -300,000 4.76% 233,157,527
2012-01-04 2011-12-30 1.040 224,489,930 -200,000 4.76% 233,469,527
2012-01-03 2011-12-29 1.030 224,689,930 -30,000 4.77% 231,430,628
2011-12-30 2011-12-28 1.030 224,719,930 -100,000 4.77% 231,461,528
2011-12-29 2011-12-23 1.030 224,819,930 -265,000 4.77% 231,564,528
2011-12-28 2011-12-22 1.020 225,084,930 -85,000 4.77% 229,586,629
2011-12-23 2011-12-21 1.020 225,169,930 -145,000 4.78% 229,673,329
2011-12-14 2011-12-12 0.990 225,314,930 +30,000 4.78% 223,061,781
2011-11-25 2011-11-23 0.970 225,284,930 -70,000 4.78% 218,526,382
2011-11-17 2011-11-15 0.980 225,354,930 -160,000 4.78% 220,847,831
2011-11-03 2011-11-01 1.000 225,514,930 -20,000 4.78% 225,514,930
2011-10-31 2011-10-27 1.030 225,534,930 -200,000 4.78% 232,300,978
2011-10-28 2011-10-26 1.050 225,734,930 -45,000 4.79% 237,021,676
2011-10-27 2011-10-25 1.020 225,779,930 -360,000 4.79% 230,295,529
2011-10-20 2011-10-18 0.920 226,139,930 -30,000 4.80% 208,048,736
2011-10-04 2011-09-30 0.900 226,169,930 -30,000 4.80% 203,552,937
2011-09-30 2011-09-27 0.950 226,199,930 -40,000 4.80% 214,889,934
2011-09-27 2011-09-23 0.990 226,239,930 -45,000 4.80% 223,977,531
2011-09-26 2011-09-22 1.000 226,284,930 -30,000 4.80% 226,284,930
2011-09-23 2011-09-21 0.990 226,314,930 -155,000 4.80% 224,051,781
2011-09-22 2011-09-20 1.000 226,469,930 -100,000 4.80% 226,469,930
2011-09-21 2011-09-19 1.000 226,569,930 -220,000 4.81% 226,569,930
2011-09-19 2011-09-15 1.010 226,789,930 -115,000 4.81% 229,057,829
2011-09-16 2011-09-14 0.990 226,904,930 -45,000 4.81% 224,635,881
2011-09-07 2011-09-05 1.000 226,949,930 -45,000 4.81% 226,949,930
2011-08-29 2011-08-25 1.060 226,994,930 -40,000 4.81% 240,614,626
2011-08-26 2011-08-24 1.030 227,034,930 -25,000 4.82% 233,845,978
2011-08-18 2011-08-16 1.010 227,059,930 -10,000 4.82% 229,330,529
2011-08-15 2011-08-11 0.920 227,069,930 +10,000 4.82% 208,904,336
2011-08-12 2011-08-10 0.900 227,059,930 -50,000 4.82% 204,353,937
2011-08-02 2011-07-29 0.910 227,109,930 +100,000 4.82% 206,670,036
2011-07-29 2011-07-27 0.940 227,009,930 -130,000 4.81% 213,389,334
2011-07-25 2011-07-21 0.950 227,139,930 -30,000 4.82% 215,782,934
2011-07-11 2011-07-07 0.910 227,169,930 +180,000 4.82% 206,724,636
2011-07-08 2011-07-06 0.820 226,989,930 +105,000 4.81% 186,131,743
2011-07-06 2011-07-04 0.770 226,884,930 +100,000 4.81% 174,701,396
2011-07-05 2011-06-30 0.750 226,784,930 +100,000 4.81% 170,088,698
2011-07-04 2011-06-29 0.750 226,684,930 +160,000 4.81% 170,013,698
2011-06-30 2011-06-28 0.730 226,524,930 +30,000 4.80% 165,363,199
2011-06-28 2011-06-24 0.730 226,494,930 +40,000 4.80% 165,341,299
2011-06-20 2011-06-16 0.720 226,454,930 +30,000 4.80% 163,047,550
2011-06-17 2011-06-15 0.740 226,424,930 +10,000 4.80% 167,554,448
2011-06-16 2011-06-14 0.740 226,414,930 +20,000 4.80% 167,547,048
2011-05-31 2011-05-27 0.770 226,394,930 +80,000 4.80% 174,324,096
2011-05-25 2011-05-23 0.780 226,314,930 +10,000 4.80% 176,525,645
2011-05-24 2011-05-20 0.790 226,304,930 +150,000 4.80% 178,780,895
2011-05-13 2011-05-11 0.830 226,154,930 +100,000 4.80% 187,708,592
2011-05-12 2011-05-09 0.830 226,054,930 +95,000 4.79% 187,625,592
2011-05-06 2011-05-04 0.820 225,959,930 +10,000 4.79% 185,287,143
2011-04-29 2011-04-27 0.850 225,949,930 +100,000 4.79% 192,057,440
2011-04-27 2011-04-21 0.900 225,849,930 +30,000 4.79% 203,264,937
2011-04-20 2011-04-18 0.940 225,819,930 +10,000 4.79% 212,270,734
2011-04-19 2011-04-15 0.940 225,809,930 -20,000 4.79% 212,261,334
2011-04-13 2011-04-11 0.930 225,829,930 +5,000 4.79% 210,021,835
2011-04-12 2011-04-08 0.930 225,824,930 +630,000 4.79% 210,017,185
2011-04-11 2011-04-07 0.930 225,194,930 +525,000 4.78% 209,431,285
2011-04-08 2011-04-06 0.890 224,669,930 +170,000 4.77% 199,956,238
2011-03-30 2011-03-28 0.810 224,499,930 +15,000 4.76% 181,844,943
2011-03-25 2011-03-23 0.800 224,484,930 +50,000 4.76% 179,587,944
2011-03-24 2011-03-22 0.810 224,434,930 +45,000 4.76% 181,792,293
2011-03-21 2011-03-17 0.800 224,389,930 -45,000 4.76% 179,511,944
2011-01-28 2011-01-26 0.970 224,434,930 +197,849,930 4.84% 217,701,882
2011-01-21 2011-01-19 0.930 26,585,000 +130,000 0.57% 24,724,050
2011-01-14 2011-01-12 0.950 26,455,000 +20,000 0.60% 25,132,250
2011-01-13 2011-01-11 0.970 26,435,000 -30,000 0.60% 25,641,950
2010-12-30 2010-12-28 0.960 26,465,000 -115,000 0.60% 25,406,400
2010-12-29 2010-12-24 0.950 26,580,000 -210,000 0.60% 25,251,000
2010-12-28 2010-12-22 0.950 26,790,000 -135,000 0.60% 25,450,500
2010-12-23 2010-12-21 0.950 26,925,000 -40,000 0.61% 25,578,750
2010-12-21 2010-12-17 0.950 26,965,000 +40,000 0.61% 25,616,750
2010-12-15 2010-12-13 0.940 26,925,000 -30,000 0.61% 25,309,500
2010-12-13 2010-12-09 0.920 26,955,000 +30,000 0.61% 24,798,600
2010-12-02 2010-11-30 0.940 26,925,000 -85,000 0.63% 25,309,500
2010-12-01 2010-11-29 0.950 27,010,000 -50,000 0.63% 25,659,500
2010-11-30 2010-11-26 0.950 27,060,000 -100,000 0.63% 25,707,000
2010-11-11 2010-11-09 0.960 27,160,000 -90,000 0.63% 26,073,600
2010-11-10 2010-11-08 0.960 27,250,000 -165,000 0.63% 26,160,000
2010-11-08 2010-11-04 0.940 27,415,000 +30,000 0.64% 25,770,100
2010-11-05 2010-11-03 0.940 27,385,000 -180,000 0.64% 25,741,900
2010-10-20 2010-10-18 0.950 27,565,000 +310,000 0.79% 26,186,750
2010-10-08 2010-10-06 0.960 27,255,000 +85,000 0.78% 26,164,800
2010-10-06 2010-10-04 0.960 27,170,000 -330,000 0.78% 26,083,200
2010-09-28 2010-09-24 0.970 27,500,000 +15,000 0.79% 26,675,000
2010-09-24 2010-09-21 1.015 27,485,000 +416,439 0.79% 27,907,846
2010-09-21 2010-09-17 0.995 27,068,561 -29,545 0.79% 26,935,300
2010-09-20 2010-09-16 1.015 27,098,106 -49,242 0.79% 27,515,000
2010-09-16 2010-09-14 1.005 27,147,348 -19,697 0.79% 27,289,350
2010-09-15 2010-09-13 1.015 27,167,045 -49,243 0.79% 27,585,000
2010-09-14 2010-09-10 1.015 27,216,288 +49,243 0.79% 27,635,000
2010-08-23 2010-08-19 1.066 27,167,045 -147,728 1.41% 28,964,250
2010-08-20 2010-08-18 0.995 27,314,773 +49,243 1.41% 27,180,300
2010-08-17 2010-08-13 0.985 27,265,530 +325,000 1.41% 26,854,450
2010-08-13 2010-08-11 0.954 26,940,530 -14,773 1.39% 25,713,700
2010-08-12 2010-08-10 0.965 26,955,303 +49,242 1.40% 26,001,500
2010-08-05 2010-08-03 0.985 26,906,061 +29,546 1.39% 26,500,400
2010-08-04 2010-08-02 1.005 26,876,515 +19,697 1.39% 27,017,100
2010-07-26 2010-07-22 1.005 26,856,818 -29,546 1.39% 26,997,300
2010-07-20 2010-07-16 1.046 26,886,364 +29,546 1.39% 28,119,000
2010-06-23 2010-06-21 1.005 26,856,818 -4,924 1.39% 26,997,300
2010-06-10 2010-06-08 1.015 26,861,742 +19,697 1.39% 27,275,000
2010-06-07 2010-06-03 1.015 26,842,045 -49,243 1.39% 27,255,000
2010-06-03 2010-06-01 0.985 26,891,288 +49,243 1.39% 26,485,850
2010-06-01 2010-05-28 1.046 26,842,045 -39,394 1.39% 28,072,650
2010-05-12 2010-05-10 1.086 26,881,439 -24,622 1.39% 29,205,650
2010-05-11 2010-05-07 1.015 26,906,061 +44,319 1.39% 27,320,000
2010-05-10 2010-05-06 1.026 26,861,742 -29,546 1.39% 27,547,750
2010-05-07 2010-05-05 1.066 26,891,288 +54,167 1.39% 28,670,250
2010-05-06 2010-05-04 1.117 26,837,121 +98,485 1.39% 29,975,000
2010-05-05 2010-05-03 1.127 26,738,636 +24,621 1.38% 30,136,500
2010-05-03 2010-04-29 1.137 26,714,015 +98,485 1.38% 30,380,000
2010-04-30 2010-04-28 1.127 26,615,530 -9,849 1.38% 29,997,750
2010-04-29 2010-04-27 1.127 26,625,379 +9,849 1.38% 30,008,850
2010-04-28 2010-04-26 1.137 26,615,530 +128,030 1.38% 30,268,000
2010-04-27 2010-04-23 1.137 26,487,500 +118,182 1.37% 30,122,400
2010-04-26 2010-04-22 1.127 26,369,318 +68,939 1.36% 29,720,250
2010-04-23 2010-04-21 1.137 26,300,379 +246,212 1.36% 29,909,600
2010-04-22 2010-04-20 1.137 26,054,167 +54,167 1.35% 29,629,600
2010-04-21 2010-04-19 1.137 26,000,000 +339,773 1.35% 29,568,000
2010-04-20 2010-04-16 1.127 25,660,227 +650,000 1.33% 28,921,050
2010-04-19 2010-04-15 1.188 25,010,227 +709,091 1.29% 29,712,150
2010-04-16 2010-04-14 1.137 24,301,136 +448,106 1.26% 27,636,000
2010-04-15 2010-04-13 1.147 23,853,030 +157,575 1.23% 27,368,600
2010-04-14 2010-04-12 1.107 23,695,455 +389,016 1.23% 26,225,401
2010-04-13 2010-04-09 1.097 23,306,439 +1,659,469 1.21% 25,558,200
2010-04-12 2010-04-08 1.117 21,646,970 +236,364 1.32% 24,178,000
2010-04-09 2010-04-07 1.107 21,410,606 +211,742 1.31% 23,696,600
2010-04-08 2010-04-01 1.117 21,198,864 +950,379 1.30% 23,677,500
2010-04-07 2010-03-31 1.127 20,248,485 +497,349 1.24% 22,821,600
2010-04-01 2010-03-30 1.168 19,751,136 +1,043,939 1.21% 23,063,250
2010-03-31 2010-03-29 1.097 18,707,197 +1,240,909 1.14% 20,514,600
2010-03-30 2010-03-26 1.097 17,466,288 +994,697 1.07% 19,153,800
2010-03-29 2010-03-25 1.107 16,471,591 +344,697 1.01% 18,230,250
2010-03-26 2010-03-24 1.107 16,126,894 +315,152 0.99% 17,848,750
2010-03-25 2010-03-23 1.097 15,811,742 +78,787 0.97% 17,339,400
2010-03-23 2010-03-19 1.086 15,732,955 +531,819 0.96% 17,093,250
2010-03-22 2010-03-18 1.117 15,201,136 +812,500 0.93% 16,978,500
2010-03-19 2010-03-17 1.137 14,388,636 +881,439 0.88% 16,363,200
2010-03-18 2010-03-16 1.147 13,507,197 +625,379 0.83% 15,497,950
2010-03-17 2010-03-15 1.188 12,881,818 +320,076 0.79% 15,303,600
2010-03-16 2010-03-12 1.158 12,561,742 +610,606 0.77% 14,540,700
2010-03-15 2010-03-11 1.097 11,951,136 +610,606 0.73% 13,105,800
2010-03-12 2010-03-10 1.127 11,340,530 +595,833 0.69% 12,781,650
2010-03-11 2010-03-09 1.046 10,744,697 +73,864 0.66% 11,237,300
2010-03-10 2010-03-08 1.097 10,670,833 +118,181 0.65% 11,701,800
2010-03-09 2010-03-05 1.117 10,552,652 +132,955 0.64% 11,786,501
2010-03-08 2010-03-04 1.107 10,419,697 +423,485 0.64% 11,532,200
2010-03-05 2010-03-03 1.188 9,996,212 +374,242 0.61% 11,875,500
2010-03-04 2010-03-02 1.239 9,621,970 +290,531 0.59% 11,919,400
2010-03-03 2010-03-01 1.137 9,331,439 +147,727 0.57% 10,612,000
2010-03-02 2010-02-26 1.005 9,183,712 +98,485 0.56% 9,231,750
2010-03-01 2010-02-25 0.975 9,085,227 +669,697 0.56% 8,856,000
2010-02-26 2010-02-24 0.954 8,415,530 +886,363 0.51% 8,032,300
2010-02-25 2010-02-23 0.924 7,529,167 +413,637 0.46% 6,956,950
2010-02-24 2010-02-22 0.934 7,115,530 +49,242 0.43% 6,647,000
2010-02-23 2010-02-19 0.934 7,066,288 +285,606 0.43% 6,601,000
2010-02-19 2010-02-17 0.914 6,780,682 +142,803 0.41% 6,196,500
2010-02-18 2010-02-12 0.883 6,637,879 +167,424 0.41% 5,863,800
2010-02-17 2010-02-11 0.843 6,470,455 +782,955 0.40% 5,453,100
2010-02-12 2010-02-10 0.894 5,687,500 +866,667 0.35% 5,082,000
2010-02-11 2010-02-09 0.822 4,820,833 +571,212 0.29% 3,964,950
2010-02-10 2010-02-08 0.802 4,249,621 +196,969 0.26% 3,408,850
2010-02-09 2010-02-05 0.792 4,052,652 +147,728 0.25% 3,209,700
2010-02-08 2010-02-04 0.782 3,904,924 +310,227 0.24% 3,053,050
2010-02-05 2010-02-03 0.782 3,594,697 +108,333 0.22% 2,810,500
2010-02-04 2010-02-02 0.782 3,486,364 +147,728 0.21% 2,725,800
2010-02-02 2010-01-29 0.792 3,338,636 +118,181 0.20% 2,644,200
2010-02-01 2010-01-28 0.792 3,220,455 +118,182 0.20% 2,550,600
2010-01-21 2010-01-19 0.812 3,102,273 +19,697 0.19% 2,520,000
2010-01-08 2010-01-06 0.812 3,082,576 +78,788 0.19% 2,504,000
2010-01-05 2009-12-31 0.873 3,003,788 +49,243 0.18% 2,623,000
2009-12-11 2009-12-09 0.812 2,954,545 -49,243 0.18% 2,400,000
2009-12-09 2009-12-07 0.802 3,003,788 +24,621 0.18% 2,409,500
2009-12-07 2009-12-03 0.741 2,979,167 +98,485 0.51% 2,208,250
2009-11-26 2009-11-24 0.751 2,880,682 -9,848 0.49% 2,164,500
2009-11-25 2009-11-23 0.751 2,890,530 -9,849 0.50% 2,171,900
2009-11-18 2009-11-16 0.680 2,900,379 +19,697 0.50% 1,973,150
2009-11-13 2009-11-11 0.701 2,880,682 -196,970 0.49% 2,018,250
2009-11-11 2009-11-09 0.721 3,077,652 -187,121 0.53% 2,218,750
2009-11-10 2009-11-06 0.711 3,264,773 -196,969 0.56% 2,320,500
2009-10-29 2009-10-27 0.833 3,461,742 +19,697 0.59% 2,882,300
2009-10-21 2009-10-19 0.802 3,442,045 -19,697 0.59% 2,761,050
2009-10-19 2009-10-15 0.833 3,461,742 -14,773 0.59% 2,882,300
2009-10-16 2009-10-14 0.853 3,476,515 +4,924 0.60% 2,965,200
2009-10-12 2009-10-08 0.762 3,471,591 -157,576 0.60% 2,643,750
2009-10-08 2009-10-06 0.640 3,629,167 +39,394 0.62% 2,321,550
2009-10-07 2009-10-05 0.721 3,589,773 +9,849 0.62% 2,587,950
2009-10-02 2009-09-29 0.731 3,579,924 -14,773 0.62% 2,617,200
2009-09-30 2009-09-28 0.762 3,594,697 -14,773 0.62% 2,737,500
2009-09-29 2009-09-25 0.711 3,609,470 +29,546 0.62% 2,565,500
2009-09-28 2009-09-24 0.701 3,579,924 +29,545 0.62% 2,508,150
2009-09-25 2009-09-23 0.721 3,550,379 +29,546 0.61% 2,559,550
2009-09-24 2009-09-22 0.751 3,520,833 -98,485 0.60% 2,645,500
2009-08-21 2009-08-19 0.538 3,619,318 -9,849 0.62% 1,947,750
2009-08-19 2009-08-17 0.609 3,629,167 -118,181 0.62% 2,211,000
2009-08-18 2009-08-14 0.630 3,747,348 +206,818 0.64% 2,359,100
2009-08-14 2009-08-12 0.812 3,540,530 +9,848 0.61% 2,876,000
2009-08-13 2009-08-11 0.782 3,530,682 +98,485 0.61% 2,760,450
2009-08-10 2009-08-06 0.609 3,432,197 +19,697 0.59% 2,091,000
2009-08-07 2009-08-05 0.538 3,412,500 -49,242 0.59% 1,836,450
2009-08-06 2009-08-04 0.462 3,461,742 +49,242 0.59% 1,599,325
2009-07-31 2009-07-29 0.558 3,412,500 -29,545 0.59% 1,905,750
2009-07-29 2009-07-27 0.619 3,442,045 -9,849 0.59% 2,131,950
2009-07-28 2009-07-24 0.609 3,451,894 +9,849 0.59% 2,103,000
2009-07-24 2009-07-22 0.391 3,442,045 -19,697 0.59% 1,345,575
2009-07-23 2009-07-21 0.320 3,461,742 +49,242 0.59% 1,107,225
2009-06-22 2009-06-18 0.221 3,412,500 -98,485 0.59% 755,370
2009-06-04 2009-06-02 0.213 3,510,985 -98,485 0.60% 748,650
2009-06-03 2009-06-01 0.203 3,609,470 +98,485 0.62% 733,000
2009-05-08 2009-05-06 0.173 3,510,985 -689,394 0.60% 606,050
2009-04-29 2009-04-27 0.193 4,200,379 -49,242 0.72% 810,350
2009-04-23 2009-04-21 0.213 4,249,621 +49,242 0.73% 906,150
2008-09-23 2008-09-19 0.131 4,200,379 -68,939 0.72% 550,185
2008-09-12 2008-09-10 0.137 4,269,318 -29,546 0.73% 585,225
2008-08-25 2008-08-20 0.167 4,298,864 +83,712 0.74% 715,860
2008-08-20 2008-08-18 0.173 4,215,152 -83,712 0.72% 727,600
2008-08-15 2008-08-13 0.220 4,298,864 +98,485 0.74% 947,205
2007-12-17 2007-12-13 0.589 4,200,379 -98,485 0.72% 2,473,700
2007-12-07 2007-12-05 0.660 4,298,864 -196,969 0.74% 2,837,250
2007-11-30 2007-11-28 0.650 4,495,833 -19,697 0.77% 2,921,600
2007-11-27 2007-11-23 0.640 4,515,530 +19,697 0.78% 2,888,550
2007-11-23 2007-11-21 0.650 4,495,833 -19,697 0.77% 2,921,600
2007-11-20 2007-11-16 0.528 4,515,530 +19,697 0.78% 2,384,200
2007-11-16 2007-11-14 0.518 4,495,833 -147,728 0.77% 2,328,150
2007-11-08 2007-11-06 0.391 4,643,561 -19,697 0.80% 1,815,275
2007-10-31 2007-10-29 0.406 4,663,258 +9,849 0.80% 1,894,000
2007-10-26 2007-10-24 0.406 4,653,409 +98,485 0.80% 1,890,000
2007-10-09 2007-10-05 0.437 4,554,924 +19,697 0.78% 1,988,750
2007-09-18 2007-09-14 0.447 4,535,227 -157,576 0.78% 2,026,200
2007-09-13 2007-09-11 0.442 4,692,803 -98,485 0.81% 2,072,775
2007-09-12 2007-09-10 0.518 4,791,288 +615,530 0.82% 2,481,150
2007-09-05 2007-09-03 0.305 4,175,758 -49,242 0.72% 1,272,000
2007-08-29 2007-08-27 0.340 4,225,000 -98,485 0.73% 1,437,150
2007-08-23 2007-08-21 0.315 4,323,485 -142,803 0.74% 1,360,900
2007-08-17 2007-08-15 0.360 4,466,288 -19,697 0.77% 1,609,925
2007-08-09 2007-08-07 0.371 4,485,985 +98,485 0.77% 1,662,575
2007-08-08 2007-08-06 0.426 4,387,500 +24,621 0.75% 1,871,100
2007-08-03 2007-08-01 0.482 4,362,879 -19,697 0.75% 2,104,250
2007-08-02 2007-07-31 0.508 4,382,576 +98,485 0.75% 2,225,000
2007-07-31 2007-07-27 0.609 4,284,091 +78,788 0.74% 2,610,000
2007-07-30 2007-07-26 0.421 4,205,303 +443,182 0.72% 1,772,050
2007-06-28 2007-06-26 0.325 3,762,121 -295,455 0.65% 1,222,400
2007-06-27 2007-06-25 0.315 4,057,576 -196,969 0.70% 1,277,200
2007-06-26 2007-06-22 0.305 4,254,545 0.73% 1,296,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top