History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 2,000 +0 0.00% 260
2025-10-13 2025-10-09 0.124 2,000 +0 0.00% 248
2025-10-10 2025-10-08 0.129 2,000 +0 0.00% 258
2025-10-09 2025-10-06 0.145 2,000 +0 0.00% 290
2025-10-08 2025-10-03 0.139 2,000 +0 0.00% 278
2025-10-06 2025-10-02 0.139 2,000 +0 0.00% 278
2025-10-03 2025-09-30 0.136 2,000 +0 0.00% 272
2025-10-02 2025-09-29 0.139 2,000 +0 0.00% 278
2025-09-30 2025-09-26 0.136 2,000 +0 0.00% 272
2025-09-29 2025-09-25 0.139 2,000 +0 0.00% 278
2025-09-26 2025-09-24 0.136 2,000 +0 0.00% 272
2025-09-25 2025-09-23 0.133 2,000 +0 0.00% 266
2025-09-24 2025-09-22 0.134 2,000 +0 0.00% 268
2025-09-23 2025-09-19 0.144 2,000 +0 0.00% 288
2025-09-22 2025-09-18 0.139 2,000 +0 0.00% 278
2025-09-19 2025-09-17 0.139 2,000 +0 0.00% 278
2025-09-18 2025-09-16 0.138 2,000 +0 0.00% 276
2025-09-17 2025-09-15 0.145 2,000 +0 0.00% 290
2025-09-16 2025-09-12 0.138 2,000 +0 0.00% 276
2025-09-15 2025-09-11 0.138 2,000 +0 0.00% 276
2025-09-12 2025-09-10 0.138 2,000 +0 0.00% 276
2025-09-11 2025-09-09 0.140 2,000 +0 0.00% 280
2025-09-10 2025-09-08 0.140 2,000 +0 0.00% 280
2025-09-09 2025-09-05 0.138 2,000 +0 0.00% 276
2025-09-08 2025-09-04 0.135 2,000 +0 0.00% 270
2025-09-05 2025-09-03 0.135 2,000 +0 0.00% 270
2025-09-04 2025-09-02 0.144 2,000 +0 0.00% 288
2025-09-03 2025-09-01 0.145 2,000 +0 0.00% 290
2025-09-02 2025-08-29 0.155 2,000 +0 0.00% 310
2025-09-01 2025-08-28 0.150 2,000 +0 0.00% 300
2025-08-29 2025-08-27 0.131 2,000 +0 0.00% 262
2025-08-28 2025-08-26 0.134 2,000 +0 0.00% 268
2025-08-27 2025-08-25 0.135 2,000 +0 0.00% 270
2025-08-26 2025-08-22 0.128 2,000 +0 0.00% 256
2025-08-25 2025-08-21 0.128 2,000 +0 0.00% 256
2025-08-22 2025-08-20 0.126 2,000 +0 0.00% 252
2025-08-21 2025-08-19 0.135 2,000 +0 0.00% 270
2025-08-20 2025-08-18 0.125 2,000 +0 0.00% 250
2025-08-19 2025-08-15 0.132 2,000 +0 0.00% 264
2025-08-18 2025-08-14 0.122 2,000 +0 0.00% 244
2025-08-15 2025-08-13 0.122 2,000 +0 0.00% 244
2025-08-14 2025-08-12 0.121 2,000 +0 0.00% 242
2025-08-13 2025-08-11 0.126 2,000 +0 0.00% 252
2025-08-12 2025-08-08 0.124 2,000 +0 0.00% 248
2025-08-11 2025-08-07 0.120 2,000 +0 0.00% 240
2025-08-08 2025-08-06 0.122 2,000 +0 0.00% 244
2025-08-07 2025-08-05 0.122 2,000 +0 0.00% 244
2025-08-06 2025-08-04 0.123 2,000 +0 0.00% 246
2025-08-05 2025-08-01 0.115 2,000 +0 0.00% 230
2025-08-04 2025-07-31 0.118 2,000 +0 0.00% 236
2025-08-01 2025-07-30 0.118 2,000 +0 0.00% 236
2025-07-31 2025-07-29 0.124 2,000 +0 0.00% 248
2025-07-30 2025-07-28 0.124 2,000 +0 0.00% 248
2025-07-29 2025-07-25 0.124 2,000 +0 0.00% 248
2025-07-28 2025-07-24 0.112 2,000 +0 0.00% 224
2025-07-25 2025-07-23 0.122 2,000 +0 0.00% 244
2025-07-24 2025-07-22 0.122 2,000 +0 0.00% 244
2025-07-23 2025-07-21 0.122 2,000 +0 0.00% 244
2025-07-22 2025-07-18 0.117 2,000 +0 0.00% 234
2025-07-21 2025-07-17 0.119 2,000 +0 0.00% 238
2025-07-18 2025-07-16 0.126 2,000 +0 0.00% 252
2025-07-17 2025-07-15 0.127 2,000 +0 0.00% 254
2025-07-16 2025-07-14 0.120 2,000 +0 0.00% 240
2025-07-15 2025-07-11 0.128 2,000 +0 0.00% 256
2025-07-14 2025-07-10 0.120 2,000 +0 0.00% 240
2025-07-11 2025-07-09 0.120 2,000 +0 0.00% 240
2025-07-10 2025-07-08 0.118 2,000 +0 0.00% 236
2025-07-09 2025-07-07 0.118 2,000 +0 0.00% 236
2025-07-08 2025-07-04 0.122 2,000 +0 0.00% 244
2025-07-07 2025-07-03 0.128 2,000 +0 0.00% 256
2025-07-04 2025-07-02 0.128 2,000 +0 0.00% 256
2025-07-03 2025-06-30 0.132 2,000 +0 0.00% 264
2025-07-02 2025-06-27 0.126 2,000 +0 0.00% 252
2025-06-30 2025-06-26 0.126 2,000 +0 0.00% 252
2025-06-27 2025-06-25 0.126 2,000 +0 0.00% 252
2025-06-26 2025-06-24 0.126 2,000 +0 0.00% 252
2025-06-25 2025-06-23 0.128 2,000 +0 0.00% 256
2025-06-24 2025-06-20 0.123 2,000 +0 0.00% 246
2025-06-23 2025-06-19 0.120 2,000 +0 0.00% 240
2025-06-20 2025-06-18 0.130 2,000 +0 0.00% 260
2025-06-19 2025-06-17 0.130 2,000 +0 0.00% 260
2025-06-18 2025-06-16 0.130 2,000 +0 0.00% 260
2025-06-17 2025-06-13 0.128 2,000 +0 0.00% 256
2025-06-16 2025-06-12 0.128 2,000 +0 0.00% 256
2025-06-13 2025-06-11 0.133 2,000 +0 0.00% 266
2025-06-12 2025-06-10 0.126 2,000 +0 0.00% 252
2025-06-11 2025-06-09 0.134 2,000 +0 0.00% 268
2025-06-10 2025-06-06 0.145 2,000 +0 0.00% 290
2025-06-09 2025-06-05 0.133 2,000 +0 0.00% 266
2025-06-06 2025-06-04 0.135 2,000 +0 0.00% 270
2025-06-05 2025-06-03 0.136 2,000 +0 0.00% 272
2025-06-04 2025-06-02 0.139 2,000 +0 0.00% 278
2025-06-03 2025-05-30 0.144 2,000 +0 0.00% 288
2025-06-02 2025-05-29 0.144 2,000 +0 0.00% 288
2025-05-30 2025-05-28 0.141 2,000 +0 0.00% 282
2025-05-29 2025-05-27 0.146 2,000 +0 0.00% 292
2025-05-28 2025-05-26 0.140 2,000 +0 0.00% 280
2025-05-27 2025-05-23 0.147 2,000 +0 0.00% 294
2025-05-26 2025-05-22 0.147 2,000 +0 0.00% 294
2025-05-23 2025-05-21 0.147 2,000 +0 0.00% 294
2025-05-22 2025-05-20 0.152 2,000 +0 0.00% 304
2025-05-21 2025-05-19 0.154 2,000 +0 0.00% 308
2025-05-20 2025-05-16 0.153 2,000 +0 0.00% 306
2025-05-19 2025-05-15 0.155 2,000 +0 0.00% 310
2025-05-16 2025-05-14 0.158 2,000 +0 0.00% 316
2025-05-15 2025-05-13 0.159 2,000 +0 0.00% 318
2025-05-14 2025-05-12 0.159 2,000 +0 0.00% 318
2025-05-13 2025-05-09 0.164 2,000 +0 0.00% 328
2025-05-12 2025-05-08 0.166 2,000 +0 0.00% 332
2025-05-09 2025-05-07 0.149 2,000 +0 0.00% 298
2025-05-08 2025-05-06 0.157 2,000 +0 0.00% 314
2025-05-07 2025-05-02 0.167 2,000 +0 0.00% 334
2025-05-06 2025-04-30 0.174 2,000 +0 0.00% 348
2025-05-02 2025-04-29 0.137 2,000 +0 0.00% 274
2025-04-30 2025-04-28 0.143 2,000 +0 0.00% 286
2025-04-29 2025-04-25 0.144 2,000 +0 0.00% 288
2025-04-28 2025-04-24 0.145 2,000 +0 0.00% 290
2025-04-25 2025-04-23 0.143 2,000 +0 0.00% 286
2025-04-24 2025-04-22 0.140 2,000 +0 0.00% 280
2025-04-23 2025-04-17 0.135 2,000 +0 0.00% 270
2025-04-22 2025-04-16 0.142 2,000 +0 0.00% 284
2025-04-17 2025-04-15 0.149 2,000 +0 0.00% 298
2025-04-16 2025-04-14 0.132 2,000 +0 0.00% 264
2025-04-15 2025-04-11 0.132 2,000 +0 0.00% 264
2025-04-14 2025-04-10 0.137 2,000 +0 0.00% 274
2025-04-11 2025-04-09 0.133 2,000 +0 0.00% 266
2025-04-10 2025-04-08 0.136 2,000 +0 0.00% 272
2025-04-09 2025-04-07 0.125 2,000 +0 0.00% 250
2025-04-08 2025-04-03 0.135 2,000 +0 0.00% 270
2025-04-07 2025-04-02 0.133 2,000 +0 0.00% 266
2025-04-03 2025-04-01 0.125 2,000 +0 0.00% 250
2025-04-02 2025-03-31 0.128 2,000 +0 0.00% 256
2025-04-01 2025-03-28 0.129 2,000 +0 0.00% 258
2025-03-31 2025-03-27 0.136 2,000 +0 0.00% 272
2025-03-28 2025-03-26 0.135 2,000 +0 0.00% 270
2025-03-27 2025-03-25 0.140 2,000 +0 0.00% 280
2025-03-26 2025-03-24 0.146 2,000 +0 0.00% 292
2025-03-25 2025-03-21 0.145 2,000 +0 0.00% 290
2025-03-24 2025-03-20 0.128 2,000 +0 0.00% 256
2025-03-21 2025-03-19 0.122 2,000 +0 0.00% 244
2025-03-20 2025-03-18 0.119 2,000 +0 0.00% 238
2025-03-19 2025-03-17 0.125 2,000 +0 0.00% 250
2025-03-18 2025-03-14 0.115 2,000 +0 0.00% 230
2025-03-17 2025-03-13 0.123 2,000 +0 0.00% 246
2025-03-14 2025-03-12 0.134 2,000 +0 0.00% 268
2025-03-13 2025-03-11 0.135 2,000 +0 0.00% 270
2025-03-12 2025-03-10 0.132 2,000 +0 0.00% 264
2025-03-11 2025-03-07 0.129 2,000 +0 0.00% 258
2025-03-10 2025-03-06 0.130 2,000 +0 0.00% 260
2025-03-07 2025-03-05 0.132 2,000 +0 0.00% 264
2025-03-06 2025-03-04 0.142 2,000 +0 0.00% 284
2025-03-05 2025-03-03 0.143 2,000 +0 0.00% 286
2025-03-04 2025-02-28 0.156 2,000 +0 0.00% 312
2025-03-03 2025-02-27 0.153 2,000 +0 0.00% 306
2025-02-28 2025-02-26 0.140 2,000 +0 0.00% 280
2025-02-27 2025-02-25 0.161 2,000 +0 0.00% 322
2025-02-26 2025-02-24 0.184 2,000 +0 0.00% 368
2025-02-25 2025-02-21 0.195 2,000 +0 0.00% 390
2025-02-24 2025-02-20 0.195 2,000 +0 0.00% 390
2025-02-21 2025-02-19 0.215 2,000 +0 0.00% 430
2025-02-20 2025-02-18 0.200 2,000 +0 0.00% 400
2025-02-19 2025-02-17 0.210 2,000 +0 0.00% 420
2025-02-18 2025-02-14 0.210 2,000 +0 0.00% 420
2025-02-17 2025-02-13 0.210 2,000 +0 0.00% 420
2025-02-14 2025-02-12 0.186 2,000 +0 0.00% 372
2025-02-13 2025-02-11 0.192 2,000 +0 0.00% 384
2025-02-12 2025-02-10 0.192 2,000 +0 0.00% 384
2025-02-11 2025-02-07 0.192 2,000 +0 0.00% 384
2025-02-10 2025-02-06 0.196 2,000 +0 0.00% 392
2025-02-07 2025-02-05 0.196 2,000 +0 0.00% 392
2025-02-06 2025-02-04 0.198 2,000 +0 0.00% 396
2025-02-05 2025-02-03 0.198 2,000 +0 0.00% 396
2025-02-04 2025-01-28 0.217 2,000 +0 0.00% 434
2025-02-03 2025-01-24 0.220 2,000 +0 0.00% 440
2025-01-27 2025-01-23 0.220 2,000 +0 0.00% 440
2025-01-24 2025-01-22 0.220 2,000 +0 0.00% 440
2025-01-23 2025-01-21 0.237 2,000 +0 0.00% 474
2025-01-22 2025-01-20 0.230 2,000 +0 0.00% 460
2025-01-21 2025-01-17 0.215 2,000 +0 0.00% 430
2025-01-20 2025-01-16 0.209 2,000 +0 0.00% 418
2025-01-17 2025-01-15 0.220 2,000 +0 0.00% 440
2025-01-16 2025-01-14 0.230 2,000 +0 0.00% 460
2025-01-15 2025-01-13 0.225 2,000 +0 0.00% 450
2025-01-14 2025-01-10 0.228 2,000 +0 0.00% 456
2025-01-13 2025-01-09 0.231 2,000 +0 0.00% 462
2025-01-10 2025-01-08 0.234 2,000 +0 0.00% 468
2025-01-09 2025-01-07 0.234 2,000 +0 0.00% 468
2025-01-08 2025-01-06 0.244 2,000 +0 0.00% 488
2025-01-07 2025-01-03 0.244 2,000 +0 0.00% 488
2025-01-06 2025-01-02 0.221 2,000 +0 0.00% 442
2025-01-03 2024-12-31 0.233 2,000 +0 0.00% 466
2025-01-02 2024-12-27 0.193 2,000 +0 0.00% 386
2024-12-30 2024-12-24 0.193 2,000 +0 0.00% 386
2024-12-27 2024-12-20 0.198 2,000 +0 0.00% 396
2024-12-23 2024-12-19 0.200 2,000 +0 0.00% 400
2024-12-20 2024-12-18 0.200 2,000 +0 0.00% 400
2024-12-19 2024-12-17 0.202 2,000 +0 0.00% 404
2024-12-18 2024-12-16 0.202 2,000 +0 0.00% 404
2024-12-17 2024-12-13 0.200 2,000 +0 0.00% 400
2024-12-16 2024-12-12 0.189 2,000 +0 0.00% 378
2024-12-13 2024-12-11 0.195 2,000 +0 0.00% 390
2024-12-12 2024-12-10 0.199 2,000 +0 0.00% 398
2024-12-11 2024-12-09 0.135 2,000 +0 0.00% 270
2024-12-10 2024-12-06 0.119 2,000 +0 0.00% 238
2024-12-09 2024-12-05 0.116 2,000 +0 0.00% 232
2024-12-06 2024-12-04 0.126 2,000 +0 0.00% 252
2024-12-05 2024-12-03 0.126 2,000 +0 0.00% 252
2024-12-04 2024-12-02 0.128 2,000 +0 0.00% 256
2024-12-03 2024-11-29 0.128 2,000 +0 0.00% 256
2024-12-02 2024-11-28 0.125 2,000 +0 0.00% 250
2024-11-29 2024-11-27 0.135 2,000 +0 0.00% 270
2024-11-28 2024-11-26 0.140 2,000 +0 0.00% 280
2024-11-27 2024-11-25 0.141 2,000 +0 0.00% 282
2024-11-26 2024-11-22 0.157 2,000 +0 0.00% 314
2024-11-25 2024-11-21 0.157 2,000 +0 0.00% 314
2024-11-22 2024-11-20 0.158 2,000 +0 0.00% 316
2024-11-21 2024-11-19 0.161 2,000 +0 0.00% 322
2024-11-20 2024-11-18 0.161 2,000 +0 0.00% 322
2024-11-19 2024-11-15 0.150 2,000 +0 0.00% 300
2024-11-18 2024-11-14 0.145 2,000 +0 0.00% 290
2024-11-15 2024-11-13 0.152 2,000 +0 0.00% 304
2024-11-14 2024-11-12 0.154 2,000 +0 0.00% 308
2024-11-13 2024-11-11 0.151 2,000 +0 0.00% 302
2024-11-12 2024-11-08 0.148 2,000 +0 0.00% 296
2024-11-11 2024-11-07 0.156 2,000 +0 0.00% 312
2024-11-08 2024-11-06 0.156 2,000 +0 0.00% 312
2024-11-07 2024-11-05 0.156 2,000 +0 0.00% 312
2024-11-06 2024-11-04 0.165 2,000 +0 0.00% 330
2024-11-05 2024-11-01 0.166 2,000 +0 0.00% 332
2024-11-04 2024-10-31 0.166 2,000 +0 0.00% 332
2024-11-01 2024-10-30 0.160 2,000 +0 0.00% 320
2024-10-31 2024-10-29 0.170 2,000 +0 0.00% 340
2024-10-30 2024-10-28 0.161 2,000 +0 0.00% 322
2024-10-29 2024-10-25 0.170 2,000 +0 0.00% 340
2024-10-28 2024-10-24 0.171 2,000 +0 0.00% 342
2024-10-25 2024-10-23 0.171 2,000 +0 0.00% 342
2024-10-24 2024-10-22 0.160 2,000 +0 0.00% 320
2024-10-23 2024-10-21 0.155 2,000 +0 0.00% 310
2024-10-22 2024-10-18 0.159 2,000 +0 0.00% 318
2024-10-21 2024-10-17 0.165 2,000 +0 0.00% 330
2024-10-18 2024-10-16 0.163 2,000 +0 0.00% 326
2024-10-17 2024-10-15 0.163 2,000 +0 0.00% 326
2024-10-16 2024-10-14 0.160 2,000 +0 0.00% 320
2024-10-15 2024-10-10 0.173 2,000 +0 0.00% 346
2024-10-14 2024-10-09 0.167 2,000 +0 0.00% 334
2024-10-10 2024-10-08 0.171 2,000 +0 0.00% 342
2024-10-09 2024-10-07 0.193 2,000 +0 0.00% 386
2024-10-08 2024-10-04 0.170 2,000 +0 0.00% 340
2024-10-07 2024-10-03 0.175 2,000 +0 0.00% 350
2024-10-04 2024-10-02 0.183 2,000 +0 0.00% 366
2024-10-03 2024-09-30 0.166 2,000 +0 0.00% 332
2024-10-02 2024-09-27 0.190 2,000 +0 0.00% 380
2024-09-30 2024-09-26 0.145 2,000 +0 0.00% 290
2024-09-27 2024-09-25 0.156 2,000 +0 0.00% 312
2024-09-26 2024-09-24 0.170 2,000 +0 0.00% 340
2024-09-25 2024-09-23 0.187 2,000 +0 0.00% 374
2024-09-24 2024-09-20 0.188 2,000 +0 0.00% 376
2024-09-23 2024-09-19 0.188 2,000 +0 0.00% 376
2024-09-20 2024-09-17 0.200 2,000 +0 0.00% 400
2024-09-19 2024-09-16 0.196 2,000 +0 0.00% 392
2024-09-17 2024-09-13 0.196 2,000 +0 0.00% 392
2024-09-16 2024-09-12 0.200 2,000 +0 0.00% 400
2024-09-13 2024-09-11 0.210 2,000 +0 0.00% 420
2024-09-12 2024-09-10 0.205 2,000 +0 0.00% 410
2024-09-11 2024-09-09 0.199 2,000 +0 0.00% 398
2024-09-10 2024-09-05 0.193 2,000 +0 0.00% 386
2024-09-09 2024-09-04 0.205 2,000 +0 0.00% 410
2024-09-05 2024-09-03 0.200 2,000 +0 0.00% 400
2024-09-04 2024-09-02 0.201 2,000 +0 0.00% 402
2024-09-03 2024-08-30 0.220 2,000 +0 0.00% 440
2024-09-02 2024-08-29 0.221 2,000 +0 0.00% 442
2024-08-30 2024-08-28 0.214 2,000 +0 0.00% 428
2024-08-29 2024-08-27 0.226 2,000 +0 0.00% 452
2024-08-28 2024-08-26 0.228 2,000 +0 0.00% 456
2024-08-27 2024-08-23 0.232 2,000 +0 0.00% 464
2024-08-26 2024-08-22 0.229 2,000 +0 0.00% 458
2024-08-23 2024-08-21 0.212 2,000 +0 0.00% 424
2024-08-22 2024-08-20 0.225 2,000 +0 0.00% 450
2024-08-21 2024-08-19 0.237 2,000 +0 0.00% 474
2024-08-20 2024-08-16 0.237 2,000 +0 0.00% 474
2024-08-19 2024-08-15 0.227 2,000 +0 0.00% 454
2024-08-16 2024-08-14 0.231 2,000 +0 0.00% 462
2024-08-15 2024-08-13 0.239 2,000 +0 0.00% 478
2024-08-14 2024-08-12 0.232 2,000 +0 0.00% 464
2024-08-13 2024-08-09 0.240 2,000 +0 0.00% 480
2024-08-12 2024-08-08 0.238 2,000 +0 0.00% 476
2024-08-09 2024-08-07 0.230 2,000 +0 0.00% 460
2024-08-08 2024-08-06 0.228 2,000 +0 0.00% 456
2024-08-07 2024-08-05 0.240 2,000 +0 0.00% 480
2024-08-06 2024-08-02 0.236 2,000 +0 0.00% 472
2024-08-05 2024-08-01 0.234 2,000 +0 0.00% 468
2024-08-02 2024-07-31 0.236 2,000 +0 0.00% 472
2024-08-01 2024-07-30 0.250 2,000 +0 0.00% 500
2024-07-31 2024-07-29 0.211 2,000 +0 0.00% 422
2024-07-30 2024-07-26 0.202 2,000 +0 0.00% 404
2024-07-29 2024-07-25 0.199 2,000 +0 0.00% 398
2024-07-26 2024-07-24 0.200 2,000 +0 0.00% 400
2024-07-25 2024-07-23 0.202 2,000 +0 0.00% 404
2024-07-24 2024-07-22 0.215 2,000 +0 0.00% 430
2024-07-23 2024-07-19 0.192 2,000 +0 0.00% 384
2024-07-22 2024-07-18 0.197 2,000 +0 0.00% 394
2024-07-19 2024-07-17 0.181 2,000 +0 0.00% 362
2024-07-18 2024-07-16 0.201 2,000 +0 0.00% 402
2024-07-17 2024-07-15 0.228 2,000 +0 0.00% 456
2024-07-16 2024-07-12 0.230 2,000 +0 0.00% 460
2024-07-15 2024-07-11 0.231 2,000 +0 0.00% 462
2024-07-12 2024-07-10 0.235 2,000 +0 0.00% 470
2024-07-11 2024-07-09 0.236 2,000 +0 0.00% 472
2024-07-10 2024-07-08 0.245 2,000 +0 0.00% 490
2024-07-09 2024-07-05 0.231 2,000 +0 0.00% 462
2024-07-08 2024-07-04 0.222 2,000 +0 0.00% 444
2024-07-05 2024-07-03 0.238 2,000 +0 0.00% 476
2024-07-04 2024-07-02 0.260 2,000 +0 0.00% 520
2024-07-03 2024-06-28 0.230 2,000 +0 0.00% 460
2024-07-02 2024-06-27 0.168 2,000 +0 0.00% 336
2024-06-28 2024-06-26 0.155 2,000 +0 0.00% 310
2024-06-27 2024-06-25 0.149 2,000 +0 0.00% 298
2024-06-26 2024-06-24 0.153 2,000 +0 0.00% 306
2024-06-25 2024-06-21 0.146 2,000 +0 0.00% 292
2024-06-24 2024-06-20 0.146 2,000 +0 0.00% 292
2024-06-21 2024-06-19 0.140 2,000 +0 0.00% 280
2024-06-20 2024-06-18 0.140 2,000 +0 0.00% 280
2024-06-19 2024-06-17 0.147 2,000 +0 0.00% 294
2024-06-18 2024-06-14 0.119 2,000 +0 0.00% 238
2024-06-17 2024-06-13 0.114 2,000 +0 0.00% 228
2024-06-14 2024-06-12 0.110 2,000 +0 0.00% 220
2024-06-13 2024-06-11 0.110 2,000 +0 0.00% 220
2024-06-12 2024-06-07 0.110 2,000 +0 0.00% 220
2024-06-11 2024-06-06 0.109 2,000 +0 0.00% 218
2024-06-07 2024-06-05 0.100 2,000 +0 0.00% 200
2024-06-06 2024-06-04 0.110 2,000 +0 0.00% 220
2024-06-05 2024-06-03 0.107 2,000 +0 0.00% 214
2024-06-04 2024-05-31 0.110 2,000 +0 0.00% 220
2024-06-03 2024-05-30 0.110 2,000 +0 0.00% 220
2024-05-31 2024-05-29 0.110 2,000 +0 0.00% 220
2024-05-30 2024-05-28 0.110 2,000 +0 0.00% 220
2024-05-29 2024-05-27 0.121 2,000 +0 0.00% 242
2024-05-28 2024-05-24 0.113 2,000 +0 0.00% 226
2024-05-27 2024-05-23 0.134 2,000 +0 0.00% 268
2024-05-24 2024-05-22 0.095 2,000 +0 0.00% 190
2024-05-23 2024-05-21 0.094 2,000 +0 0.00% 188
2024-05-22 2024-05-20 0.095 2,000 +0 0.00% 190
2024-05-21 2024-05-17 0.092 2,000 +0 0.00% 184
2024-05-20 2024-05-16 0.092 2,000 +0 0.00% 184
2024-05-17 2024-05-14 0.092 2,000 +0 0.00% 184
2024-05-16 2024-05-13 0.093 2,000 +0 0.00% 186
2024-05-14 2024-05-10 0.080 2,000 +0 0.00% 160
2024-05-13 2024-05-09 0.080 2,000 +0 0.00% 160
2024-05-10 2024-05-08 0.077 2,000 +0 0.00% 154
2024-05-09 2024-05-07 0.074 2,000 +0 0.00% 148
2024-05-08 2024-05-06 0.079 2,000 +0 0.00% 158
2024-05-07 2024-05-03 0.069 2,000 +0 0.00% 138
2024-05-06 2024-05-02 0.071 2,000 +0 0.00% 142
2024-05-03 2024-04-30 0.071 2,000 +0 0.00% 142
2024-05-02 2024-04-29 0.072 2,000 +0 0.00% 144
2024-04-30 2024-04-26 0.072 2,000 +0 0.00% 144
2024-04-29 2024-04-25 0.081 2,000 +0 0.00% 162
2024-04-26 2024-04-24 0.081 2,000 +0 0.00% 162
2024-04-25 2024-04-23 0.078 2,000 +0 0.00% 156
2024-04-24 2024-04-22 0.078 2,000 +0 0.00% 156
2024-04-23 2024-04-19 0.075 2,000 +0 0.00% 150
2024-04-22 2024-04-18 0.079 2,000 +0 0.00% 158
2024-04-19 2024-04-17 0.083 2,000 +0 0.00% 166
2024-04-18 2024-04-16 0.083 2,000 +0 0.00% 166
2024-04-17 2024-04-15 0.076 2,000 +0 0.00% 152
2024-04-16 2024-04-12 0.076 2,000 +0 0.00% 152
2024-04-15 2024-04-11 0.070 2,000 +0 0.00% 140
2024-04-12 2024-04-10 0.059 2,000 +0 0.00% 118
2024-04-11 2024-04-09 0.066 2,000 +0 0.00% 132
2024-04-10 2024-04-08 0.068 2,000 +0 0.00% 136
2024-04-09 2024-04-05 0.072 2,000 +0 0.00% 144
2024-04-08 2024-04-03 0.076 2,000 +0 0.00% 152
2024-04-05 2024-04-02 0.082 2,000 +0 0.00% 164
2024-04-03 2024-03-28 0.100 2,000 +0 0.00% 200
2024-04-02 2024-03-27 0.104 2,000 +0 0.00% 208
2024-03-28 2024-03-26 0.094 2,000 +0 0.00% 188
2024-03-27 2024-03-25 0.065 2,000 +0 0.00% 130
2024-03-26 2024-03-22 0.070 2,000 +0 0.00% 140
2024-03-25 2024-03-21 0.058 2,000 +0 0.00% 116
2024-03-22 2024-03-20 0.060 2,000 +0 0.00% 120
2024-03-21 2024-03-19 0.060 2,000 +0 0.00% 120
2024-03-20 2024-03-18 0.071 2,000 +0 0.00% 142
2024-03-19 2024-03-15 0.061 2,000 +0 0.00% 122
2024-03-18 2024-03-14 0.065 2,000 +0 0.00% 130
2024-03-15 2024-03-13 0.081 2,000 +0 0.00% 162
2024-03-14 2024-03-12 0.081 2,000 +0 0.00% 162
2024-03-13 2024-03-11 0.082 2,000 +0 0.00% 164
2024-03-12 2024-03-08 0.083 2,000 +0 0.00% 166
2024-03-11 2024-03-07 0.085 2,000 +0 0.00% 170
2024-03-08 2024-03-06 0.079 2,000 +0 0.00% 158
2024-03-07 2024-03-05 0.063 2,000 +0 0.00% 126
2024-03-06 2024-03-04 0.063 2,000 +0 0.00% 126
2024-03-05 2024-03-01 0.063 2,000 +0 0.00% 126
2024-03-04 2024-02-29 0.063 2,000 +0 0.00% 126
2024-03-01 2024-02-28 0.063 2,000 +0 0.00% 126
2024-02-29 2024-02-27 0.063 2,000 +0 0.00% 126
2024-02-28 2024-02-26 0.063 2,000 +0 0.00% 126
2024-02-27 2024-02-23 0.064 2,000 +0 0.00% 128
2024-02-26 2024-02-22 0.064 2,000 +0 0.00% 128
2024-02-23 2024-02-21 0.064 2,000 +0 0.00% 128
2024-02-22 2024-02-20 0.066 2,000 +0 0.00% 132
2024-02-21 2024-02-19 0.066 2,000 +0 0.00% 132
2024-02-20 2024-02-16 0.066 2,000 +0 0.00% 132
2024-02-19 2024-02-15 0.066 2,000 +0 0.00% 132
2024-02-16 2024-02-14 0.068 2,000 +0 0.00% 136
2024-02-15 2024-02-09 0.068 2,000 +0 0.00% 136
2024-02-14 2024-02-07 0.068 2,000 +0 0.00% 136
2024-02-08 2024-02-06 0.068 2,000 +0 0.00% 136
2024-02-07 2024-02-05 0.068 2,000 +0 0.00% 136
2024-02-06 2024-02-02 0.068 2,000 +0 0.00% 136
2024-02-05 2024-02-01 0.055 2,000 +0 0.00% 110
2024-02-02 2024-01-31 0.055 2,000 +0 0.00% 110
2024-02-01 2024-01-30 0.056 2,000 +0 0.00% 112
2024-01-31 2024-01-29 0.057 2,000 +0 0.00% 114
2024-01-30 2024-01-26 0.057 2,000 +0 0.00% 114
2024-01-29 2024-01-25 0.057 2,000 +0 0.00% 114
2024-01-26 2024-01-24 0.057 2,000 +0 0.00% 114
2024-01-25 2024-01-23 0.057 2,000 +0 0.00% 114
2024-01-24 2024-01-22 0.060 2,000 +0 0.00% 120
2024-01-23 2024-01-19 0.060 2,000 +0 0.00% 120
2024-01-22 2024-01-18 0.062 2,000 +0 0.00% 124
2024-01-19 2024-01-17 0.062 2,000 +0 0.00% 124
2024-01-18 2024-01-16 0.063 2,000 +0 0.00% 126
2024-01-17 2024-01-15 0.063 2,000 +0 0.00% 126
2024-01-16 2024-01-12 0.060 2,000 +0 0.00% 120
2024-01-15 2024-01-11 0.060 2,000 +0 0.00% 120
2024-01-12 2024-01-10 0.067 2,000 +0 0.00% 134
2024-01-11 2024-01-09 0.080 2,000 +0 0.00% 160
2024-01-10 2024-01-08 0.085 2,000 +0 0.00% 170
2024-01-09 2024-01-05 0.085 2,000 +0 0.00% 170
2024-01-08 2024-01-04 0.085 2,000 +0 0.00% 170
2024-01-05 2024-01-03 0.085 2,000 +0 0.00% 170
2024-01-04 2024-01-02 0.090 2,000 +0 0.00% 180
2024-01-03 2023-12-29 0.082 2,000 +0 0.00% 164
2024-01-02 2023-12-28 0.065 2,000 +0 0.00% 130
2023-12-29 2023-12-27 0.059 2,000 +0 0.00% 118
2023-12-28 2023-12-22 0.055 2,000 +0 0.00% 110
2023-12-27 2023-12-21 0.048 2,000 +0 0.00% 96
2023-12-22 2023-12-20 0.046 2,000 +0 0.00% 92
2023-12-21 2023-12-19 0.046 2,000 +0 0.00% 92
2023-12-20 2023-12-18 0.041 2,000 +0 0.00% 82
2023-12-19 2023-12-15 0.042 2,000 +0 0.00% 84
2023-12-18 2023-12-14 0.046 2,000 +0 0.00% 92
2023-12-15 2023-12-13 0.046 2,000 +0 0.00% 92
2023-12-14 2023-12-12 0.047 2,000 +0 0.00% 94
2023-12-13 2023-12-11 0.048 2,000 +0 0.00% 96
2023-12-12 2023-12-08 0.047 2,000 +0 0.00% 94
2023-12-11 2023-12-07 0.048 2,000 +0 0.00% 96
2023-12-08 2023-12-06 0.048 2,000 +0 0.00% 96
2023-12-07 2023-12-05 0.048 2,000 +0 0.00% 96
2023-12-06 2023-12-04 0.048 2,000 +0 0.00% 96
2023-12-05 2023-12-01 0.048 2,000 +0 0.00% 96
2023-12-04 2023-11-30 0.048 2,000 +0 0.00% 96
2023-12-01 2023-11-29 0.049 2,000 +0 0.00% 98
2023-11-30 2023-11-28 0.050 2,000 +0 0.00% 100
2023-11-29 2023-11-27 0.050 2,000 +0 0.00% 100
2023-11-28 2023-11-24 0.050 2,000 +0 0.00% 100
2023-11-27 2023-11-23 0.050 2,000 +0 0.00% 100
2023-11-24 2023-11-22 0.050 2,000 +0 0.00% 100
2023-11-23 2023-11-21 0.050 2,000 +0 0.00% 100
2023-11-22 2023-11-20 0.049 2,000 +0 0.00% 98
2023-11-21 2023-11-17 0.048 2,000 +0 0.00% 96
2023-11-20 2023-11-16 0.053 2,000 +0 0.00% 106
2023-11-17 2023-11-15 0.055 2,000 +0 0.00% 110
2023-11-16 2023-11-14 0.053 2,000 +0 0.00% 106
2023-11-15 2023-11-13 0.059 2,000 +0 0.00% 118
2023-11-14 2023-11-10 0.059 2,000 +0 0.00% 118
2023-11-13 2023-11-09 0.060 2,000 +0 0.00% 120
2023-11-10 2023-11-08 0.056 2,000 +0 0.00% 112
2023-11-09 2023-11-07 0.056 2,000 +0 0.00% 112
2023-11-08 2023-11-06 0.058 2,000 +0 0.00% 116
2023-11-07 2023-11-03 0.059 2,000 +0 0.00% 118
2023-11-06 2023-11-02 0.060 2,000 +0 0.00% 120
2023-11-03 2023-11-01 0.060 2,000 +0 0.00% 120
2023-11-02 2023-10-31 0.051 2,000 +0 0.00% 102
2023-11-01 2023-10-30 0.059 2,000 +0 0.00% 118
2023-10-31 2023-10-27 0.075 2,000 +0 0.00% 150
2023-10-30 2023-10-26 0.075 2,000 +0 0.00% 150
2023-10-27 2023-10-25 0.075 2,000 +0 0.00% 150
2023-10-26 2023-10-24 0.075 2,000 +0 0.00% 150
2023-10-25 2023-10-20 0.075 2,000 +0 0.00% 150
2023-10-24 2023-10-19 0.075 2,000 +0 0.00% 150
2023-10-20 2023-10-18 0.075 2,000 +0 0.00% 150
2023-10-19 2023-10-17 0.075 2,000 +0 0.00% 150
2023-10-18 2023-10-16 0.075 2,000 +0 0.00% 150
2023-10-17 2023-10-13 0.075 2,000 +0 0.00% 150
2023-10-16 2023-10-12 0.075 2,000 +0 0.00% 150
2023-10-13 2023-10-11 0.075 2,000 +0 0.00% 150
2023-10-12 2023-10-10 0.075 2,000 +0 0.00% 150
2023-10-11 2023-10-09 0.075 2,000 +0 0.00% 150
2023-10-10 2023-10-06 0.075 2,000 +0 0.00% 150
2023-10-09 2023-10-05 0.075 2,000 +0 0.00% 150
2023-10-06 2023-10-04 0.067 2,000 +0 0.00% 134
2023-10-05 2023-10-03 0.070 2,000 +0 0.00% 140
2023-10-04 2023-09-29 0.075 2,000 +0 0.00% 150
2023-10-03 2023-09-28 0.075 2,000 +0 0.00% 150
2023-09-29 2023-09-27 0.075 2,000 +0 0.00% 150
2023-09-28 2023-09-26 0.082 2,000 +0 0.00% 164
2023-09-27 2023-09-25 0.084 2,000 +0 0.00% 168
2023-09-26 2023-09-22 0.084 2,000 +0 0.00% 168
2023-09-25 2023-09-21 0.084 2,000 +0 0.00% 168
2023-09-22 2023-09-20 0.075 2,000 +0 0.00% 150
2023-09-21 2023-09-19 0.075 2,000 +0 0.00% 150
2023-09-20 2023-09-18 0.075 2,000 +0 0.00% 150
2023-09-19 2023-09-15 0.075 2,000 +0 0.00% 150
2023-09-18 2023-09-14 0.075 2,000 +0 0.00% 150
2023-09-15 2023-09-13 0.075 2,000 +0 0.00% 150
2023-09-14 2023-09-12 0.075 2,000 +0 0.00% 150
2023-09-13 2023-09-11 0.075 2,000 +0 0.00% 150
2023-09-12 2023-09-07 0.075 2,000 +0 0.00% 150
2023-09-11 2023-09-06 0.075 2,000 +0 0.00% 150
2023-09-07 2023-09-05 0.077 2,000 +0 0.00% 154
2023-09-06 2023-09-04 0.077 2,000 +0 0.00% 154
2023-09-05 2023-08-31 0.077 2,000 +0 0.00% 154
2023-09-04 2023-08-30 0.077 2,000 +0 0.00% 154
2023-08-31 2023-08-29 0.077 2,000 +0 0.00% 154
2023-08-30 2023-08-28 0.077 2,000 +0 0.00% 154
2023-08-29 2023-08-25 0.077 2,000 +0 0.00% 154
2023-08-28 2023-08-24 0.078 2,000 +0 0.00% 156
2023-08-25 2023-08-23 0.078 2,000 +0 0.00% 156
2023-08-24 2023-08-22 0.079 2,000 +0 0.00% 158
2023-08-23 2023-08-21 0.079 2,000 +0 0.00% 158
2023-08-22 2023-08-18 0.081 2,000 +0 0.00% 162
2023-08-21 2023-08-17 0.082 2,000 +0 0.00% 164
2023-08-18 2023-08-16 0.082 2,000 +0 0.00% 164
2023-08-17 2023-08-15 0.082 2,000 +0 0.00% 164
2023-08-16 2023-08-14 0.082 2,000 +0 0.00% 164
2023-08-15 2023-08-11 0.095 2,000 +0 0.00% 190
2023-08-14 2023-08-10 0.095 2,000 +0 0.00% 190
2023-08-11 2023-08-09 0.095 2,000 +0 0.00% 190
2023-08-10 2023-08-08 0.095 2,000 +0 0.00% 190
2023-08-09 2023-08-07 0.096 2,000 +0 0.00% 192
2023-08-08 2023-08-04 0.096 2,000 +0 0.00% 192
2023-08-07 2023-08-03 0.096 2,000 +0 0.00% 192
2023-08-04 2023-08-02 0.096 2,000 +0 0.00% 192
2023-08-03 2023-08-01 0.095 2,000 +0 0.00% 190
2023-08-02 2023-07-31 0.095 2,000 +0 0.00% 190
2023-08-01 2023-07-28 0.095 2,000 +0 0.00% 190
2023-07-31 2023-07-27 0.095 2,000 +0 0.00% 190
2023-07-28 2023-07-26 0.095 2,000 +0 0.00% 190
2023-07-27 2023-07-25 0.095 2,000 +0 0.00% 190
2023-07-26 2023-07-24 0.095 2,000 +0 0.00% 190
2023-07-25 2023-07-21 0.095 2,000 +0 0.00% 190
2023-07-24 2023-07-20 0.095 2,000 +0 0.00% 190
2023-07-21 2023-07-19 0.095 2,000 +0 0.00% 190
2023-07-20 2023-07-18 0.095 2,000 +0 0.00% 190
2023-07-19 2023-07-14 0.095 2,000 +0 0.00% 190
2023-07-18 2023-07-13 0.095 2,000 +0 0.00% 190
2023-07-14 2023-07-12 0.096 2,000 +0 0.00% 192
2023-07-13 2023-07-11 0.097 2,000 +0 0.00% 194
2023-07-12 2023-07-10 0.097 2,000 +0 0.00% 194
2023-07-11 2023-07-07 0.097 2,000 +0 0.00% 194
2023-07-10 2023-07-06 0.097 2,000 +0 0.00% 194
2023-07-07 2023-07-05 0.097 2,000 +0 0.00% 194
2023-07-06 2023-07-04 0.097 2,000 +0 0.00% 194
2023-07-05 2023-07-03 0.098 2,000 +0 0.00% 196
2023-07-04 2023-06-30 0.094 2,000 +0 0.00% 188
2023-07-03 2023-06-29 0.080 2,000 +0 0.00% 160
2023-06-30 2023-06-28 0.080 2,000 +0 0.00% 160
2023-06-29 2023-06-27 0.080 2,000 +0 0.00% 160
2023-06-28 2023-06-26 0.080 2,000 +0 0.00% 160
2023-06-27 2023-06-23 0.080 2,000 +0 0.00% 160
2023-06-26 2023-06-21 0.080 2,000 +0 0.00% 160
2023-06-23 2023-06-20 0.080 2,000 +0 0.00% 160
2023-06-21 2023-06-19 0.080 2,000 +0 0.00% 160
2023-06-20 2023-06-16 0.078 2,000 +0 0.00% 156
2023-06-19 2023-06-15 0.078 2,000 +0 0.00% 156
2023-06-16 2023-06-14 0.078 2,000 +0 0.00% 156
2023-06-15 2023-06-13 0.079 2,000 +0 0.00% 158
2023-06-14 2023-06-12 0.079 2,000 +0 0.00% 158
2023-06-13 2023-06-09 0.082 2,000 +0 0.00% 164
2023-06-12 2023-06-08 0.082 2,000 +0 0.00% 164
2023-06-09 2023-06-07 0.082 2,000 +0 0.00% 164
2023-06-08 2023-06-06 0.082 2,000 +0 0.00% 164
2023-06-07 2023-06-05 0.082 2,000 +0 0.00% 164
2023-06-06 2023-06-02 0.082 2,000 +0 0.00% 164
2023-06-05 2023-06-01 0.112 2,000 +0 0.00% 224
2023-06-02 2023-05-31 0.112 2,000 +198 0.00% 224
2023-06-01 2023-05-30 0.112 1,802 +0 0.00% 202
2023-05-31 2023-05-29 0.112 1,802 +0 0.00% 202
2023-05-30 2023-05-25 0.125 1,802 +0 0.00% 226
2023-05-29 2023-05-24 0.125 1,802 +0 0.00% 226
2023-05-25 2023-05-23 0.125 1,802 +0 0.00% 226
2023-05-24 2023-05-22 0.125 1,802 +0 0.00% 226
2023-05-23 2023-05-19 0.125 1,802 +0 0.00% 226
2023-05-22 2023-05-18 0.125 1,802 +0 0.00% 226
2023-05-19 2023-05-17 0.125 1,802 +0 0.00% 226
2023-05-18 2023-05-16 0.149 1,802 +0 0.00% 268
2023-05-17 2023-05-15 0.149 1,802 +0 0.00% 268
2023-05-16 2023-05-12 0.141 1,802 +0 0.00% 254
2023-05-15 2023-05-11 0.137 1,802 +0 0.00% 246
2023-05-12 2023-05-10 0.130 1,802 +0 0.00% 234
2023-05-11 2023-05-09 0.130 1,802 +0 0.00% 234
2023-05-10 2023-05-08 0.130 1,802 +0 0.00% 234
2023-05-09 2023-05-05 0.130 1,802 +0 0.00% 234
2023-05-08 2023-05-04 0.130 1,802 +0 0.00% 234
2023-05-05 2023-05-03 0.130 1,802 +0 0.00% 234
2023-05-04 2023-05-02 0.130 1,802 +0 0.00% 234
2023-05-03 2023-04-28 0.130 1,802 +0 0.00% 234
2023-05-02 2023-04-27 0.130 1,802 +0 0.00% 234
2023-04-28 2023-04-26 0.130 1,802 +0 0.00% 234
2023-04-27 2023-04-25 0.130 1,802 +0 0.00% 234
2023-04-26 2023-04-24 0.130 1,802 +0 0.00% 234
2023-04-25 2023-04-21 0.130 1,802 +0 0.00% 234
2023-04-24 2023-04-20 0.130 1,802 +0 0.00% 234
2023-04-21 2023-04-19 0.130 1,802 +0 0.00% 234
2023-04-20 2023-04-18 0.112 1,802 +0 0.00% 202
2023-04-19 2023-04-17 0.112 1,802 +0 0.00% 202
2023-04-18 2023-04-14 0.131 1,802 +0 0.00% 236
2023-04-17 2023-04-13 0.131 1,802 +0 0.00% 236
2023-04-14 2023-04-12 0.132 1,802 +0 0.00% 238
2023-04-13 2023-04-11 0.132 1,802 +0 0.00% 238
2023-04-12 2023-04-06 0.132 1,802 +0 0.00% 238
2023-04-11 2023-04-04 0.132 1,802 +0 0.00% 238
2023-04-06 2023-04-03 0.132 1,802 +0 0.00% 238
2023-04-04 2023-03-31 0.131 1,802 +0 0.00% 236
2023-04-03 2023-03-30 0.132 1,802 +0 0.00% 238
2023-03-31 2023-03-29 0.132 1,802 +0 0.00% 238
2023-03-30 2023-03-28 0.132 1,802 +0 0.00% 238
2023-03-29 2023-03-27 0.132 1,802 +0 0.00% 238
2023-03-28 2023-03-24 0.132 1,802 +0 0.00% 238
2023-03-27 2023-03-23 0.122 1,802 +0 0.00% 220
2023-03-24 2023-03-22 0.127 1,802 +0 0.00% 228
2023-03-23 2023-03-21 0.127 1,802 +0 0.00% 228
2023-03-22 2023-03-20 0.127 1,802 +0 0.00% 228
2023-03-21 2023-03-17 0.133 1,802 +0 0.00% 240
2023-03-20 2023-03-16 0.132 1,802 +0 0.00% 238
2023-03-17 2023-03-15 0.133 1,802 +0 0.00% 240
2023-03-16 2023-03-14 0.133 1,802 +0 0.00% 240
2023-03-15 2023-03-13 0.131 1,802 +0 0.00% 236
2023-03-14 2023-03-10 0.132 1,802 +0 0.00% 238
2023-03-13 2023-03-09 0.133 1,802 +0 0.00% 240
2023-03-10 2023-03-08 0.133 1,802 +0 0.00% 240
2023-03-09 2023-03-07 0.131 1,802 +0 0.00% 236
2023-03-08 2023-03-06 0.137 1,802 +0 0.00% 246
2023-03-07 2023-03-03 0.111 1,802 +0 0.00% 200
2023-03-06 2023-03-02 0.100 1,802 +0 0.00% 180
2023-03-03 2023-03-01 0.100 1,802 +0 0.00% 180
2023-03-02 2023-02-28 0.100 1,802 +0 0.00% 180
2023-03-01 2023-02-27 0.103 1,802 +0 0.00% 186
2023-02-28 2023-02-24 0.103 1,802 +0 0.00% 186
2023-02-27 2023-02-23 0.103 1,802 +0 0.00% 186
2023-02-24 2023-02-22 0.103 1,802 +0 0.00% 186
2023-02-23 2023-02-21 0.103 1,802 +0 0.00% 186
2023-02-22 2023-02-20 0.133 1,802 +0 0.00% 240
2023-02-21 2023-02-17 0.139 1,802 +0 0.00% 250
2023-02-20 2023-02-16 0.139 1,802 +0 0.00% 250
2023-02-17 2023-02-15 0.139 1,802 +0 0.00% 250
2023-02-16 2023-02-14 0.144 1,802 +0 0.00% 260
2023-02-15 2023-02-13 0.144 1,802 +0 0.00% 260
2023-02-14 2023-02-10 0.144 1,802 +0 0.00% 260
2023-02-13 2023-02-09 0.150 1,802 +0 0.00% 270
2023-02-10 2023-02-08 0.151 1,802 +0 0.00% 272
2023-02-09 2023-02-07 0.137 1,802 +0 0.00% 246
2023-02-08 2023-02-06 0.137 1,802 +0 0.00% 246
2023-02-07 2023-02-03 0.137 1,802 +0 0.00% 246
2023-02-06 2023-02-02 0.139 1,802 +0 0.00% 250
2023-02-03 2023-02-01 0.139 1,802 +0 0.00% 250
2023-02-02 2023-01-31 0.139 1,802 +0 0.00% 250
2023-02-01 2023-01-30 0.141 1,802 +0 0.00% 254
2023-01-31 2023-01-27 0.141 1,802 +0 0.00% 254
2023-01-30 2023-01-26 0.141 1,802 +0 0.00% 254
2023-01-27 2023-01-20 0.141 1,802 +0 0.00% 254
2023-01-26 2023-01-19 0.142 1,802 +0 0.00% 256
2023-01-20 2023-01-18 0.133 1,802 +0 0.00% 240
2023-01-19 2023-01-17 0.114 1,802 +0 0.00% 206
2023-01-18 2023-01-16 0.114 1,802 +0 0.00% 206
2023-01-17 2023-01-13 0.115 1,802 +0 0.00% 208
2023-01-16 2023-01-12 0.084 1,802 +0 0.00% 152
2023-01-13 2023-01-11 0.084 1,802 +0 0.00% 152
2023-01-12 2023-01-10 0.084 1,802 +0 0.00% 152
2023-01-11 2023-01-09 0.084 1,802 +0 0.00% 152
2023-01-10 2023-01-06 0.084 1,802 +0 0.00% 152
2023-01-09 2023-01-05 0.084 1,802 +0 0.00% 152
2023-01-06 2023-01-04 0.084 1,802 +0 0.00% 152
2023-01-05 2023-01-03 0.084 1,802 +0 0.00% 152
2023-01-04 2022-12-30 0.084 1,802 +0 0.00% 152
2023-01-03 2022-12-29 0.087 1,802 +0 0.00% 156
2022-12-30 2022-12-28 0.087 1,802 +0 0.00% 156
2022-12-29 2022-12-23 0.087 1,802 +0 0.00% 156
2022-12-28 2022-12-22 0.087 1,802 +0 0.00% 156
2022-12-23 2022-12-21 0.087 1,802 +0 0.00% 156
2022-12-22 2022-12-20 0.087 1,802 +0 0.00% 156
2022-12-21 2022-12-19 0.087 1,802 +0 0.00% 156
2022-12-20 2022-12-16 0.087 1,802 +0 0.00% 156
2022-12-19 2022-12-15 0.087 1,802 +0 0.00% 156
2022-12-16 2022-12-14 0.087 1,802 +0 0.00% 156
2022-12-15 2022-12-13 0.084 1,802 +0 0.00% 152
2022-12-14 2022-12-12 0.084 1,802 +0 0.00% 152
2022-12-13 2022-12-09 0.084 1,802 +0 0.00% 152
2022-12-12 2022-12-08 0.084 1,802 +0 0.00% 152
2022-12-09 2022-12-07 0.084 1,802 +0 0.00% 152
2022-12-08 2022-12-06 0.084 1,802 +0 0.00% 152
2022-12-07 2022-12-05 0.084 1,802 +0 0.00% 152
2022-12-06 2022-12-02 0.084 1,802 +0 0.00% 152
2022-12-05 2022-12-01 0.084 1,802 +0 0.00% 152
2022-12-02 2022-11-30 0.084 1,802 +0 0.00% 152
2022-12-01 2022-11-29 0.084 1,802 +0 0.00% 152
2022-11-30 2022-11-28 0.089 1,802 +0 0.00% 160
2022-11-29 2022-11-25 0.089 1,802 +0 0.00% 160
2022-11-28 2022-11-24 0.089 1,802 +0 0.00% 160
2022-11-25 2022-11-23 0.089 1,802 +0 0.00% 160
2022-11-24 2022-11-22 0.093 1,802 +0 0.00% 168
2022-11-23 2022-11-21 0.093 1,802 +0 0.00% 168
2022-11-22 2022-11-18 0.095 1,802 +0 0.00% 172
2022-11-21 2022-11-17 0.095 1,802 +0 0.00% 172
2022-11-18 2022-11-16 0.099 1,802 +0 0.00% 178
2022-11-17 2022-11-15 0.099 1,802 +0 0.00% 178
2022-11-16 2022-11-14 0.093 1,802 +0 0.00% 168
2022-11-15 2022-11-11 0.100 1,802 +0 0.00% 180
2022-11-14 2022-11-10 0.100 1,802 +0 0.00% 180
2022-11-11 2022-11-09 0.100 1,802 +0 0.00% 180
2022-11-10 2022-11-08 0.100 1,802 +0 0.00% 180
2022-11-09 2022-11-07 0.111 1,802 +0 0.00% 200
2022-11-08 2022-11-04 0.111 1,802 +0 0.00% 200
2022-11-07 2022-11-03 0.111 1,802 +0 0.00% 200
2022-11-04 2022-11-02 0.111 1,802 +0 0.00% 200
2022-11-03 2022-11-01 0.111 1,802 +0 0.00% 200
2022-11-02 2022-10-31 0.111 1,802 +0 0.00% 200
2022-11-01 2022-10-28 0.111 1,802 +0 0.00% 200
2022-10-31 2022-10-27 0.111 1,802 +0 0.00% 200
2022-10-28 2022-10-26 0.111 1,802 +0 0.00% 200
2022-10-27 2022-10-25 0.111 1,802 +0 0.00% 200
2022-10-26 2022-10-24 0.111 1,802 +0 0.00% 200
2022-10-25 2022-10-21 0.111 1,802 +0 0.00% 200
2022-10-24 2022-10-20 0.111 1,802 +0 0.00% 200
2022-10-21 2022-10-19 0.111 1,802 +0 0.00% 200
2022-10-20 2022-10-18 0.111 1,802 +0 0.00% 200
2022-10-19 2022-10-17 0.111 1,802 +0 0.00% 200
2022-10-18 2022-10-14 0.111 1,802 +0 0.00% 200
2022-10-17 2022-10-13 0.111 1,802 +0 0.00% 200
2022-10-14 2022-10-12 0.112 1,802 +0 0.00% 202
2022-10-13 2022-10-11 0.112 1,802 +0 0.00% 202
2022-10-12 2022-10-10 0.112 1,802 +0 0.00% 202
2022-10-11 2022-10-07 0.112 1,802 +0 0.00% 202
2022-10-10 2022-10-06 0.112 1,802 +0 0.00% 202
2022-10-07 2022-10-05 0.112 1,802 +0 0.00% 202
2022-10-06 2022-10-03 0.112 1,802 +0 0.00% 202
2022-10-05 2022-09-30 0.112 1,802 +0 0.00% 202
2022-10-03 2022-09-29 0.112 1,802 +0 0.00% 202
2022-09-30 2022-09-28 0.112 1,802 +0 0.00% 202
2022-09-29 2022-09-27 0.112 1,802 +0 0.00% 202
2022-09-28 2022-09-26 0.112 1,802 +0 0.00% 202
2022-09-27 2022-09-23 0.112 1,802 +0 0.00% 202
2022-09-26 2022-09-22 0.112 1,802 +0 0.00% 202
2022-09-23 2022-09-21 0.112 1,802 +0 0.00% 202
2022-09-22 2022-09-20 0.112 1,802 +0 0.00% 202
2022-09-21 2022-09-19 0.112 1,802 +0 0.00% 202
2022-09-20 2022-09-16 0.112 1,802 +0 0.00% 202
2022-09-19 2022-09-15 0.112 1,802 +0 0.00% 202
2022-09-16 2022-09-14 0.112 1,802 +0 0.00% 202
2022-09-15 2022-09-13 0.112 1,802 +0 0.00% 202
2022-09-14 2022-09-09 0.112 1,802 +0 0.00% 202
2022-09-13 2022-09-08 0.113 1,802 +0 0.00% 204
2022-09-09 2022-09-07 0.115 1,802 +0 0.00% 208
2022-09-08 2022-09-06 0.115 1,802 +0 0.00% 208
2022-09-07 2022-09-05 0.115 1,802 +0 0.00% 208
2022-09-06 2022-09-02 0.115 1,802 +0 0.00% 208
2022-09-05 2022-09-01 0.115 1,802 +0 0.00% 208
2022-09-02 2022-08-31 0.115 1,802 +0 0.00% 208
2022-09-01 2022-08-30 0.115 1,802 +0 0.00% 208
2022-08-31 2022-08-29 0.127 1,802 +0 0.00% 228
2022-08-30 2022-08-26 0.130 1,802 +0 0.00% 234
2022-08-29 2022-08-25 0.130 1,802 +0 0.00% 234
2022-08-26 2022-08-24 0.130 1,802 +0 0.00% 234
2022-08-25 2022-08-23 0.130 1,802 +0 0.00% 234
2022-08-24 2022-08-22 0.130 1,802 +0 0.00% 234
2022-08-23 2022-08-19 0.133 1,802 +0 0.00% 240
2022-08-22 2022-08-18 0.133 1,802 +0 0.00% 240
2022-08-19 2022-08-17 0.133 1,802 +0 0.00% 240
2022-08-18 2022-08-16 0.133 1,802 +0 0.00% 240
2022-08-17 2022-08-15 0.133 1,802 +0 0.00% 240
2022-08-16 2022-08-12 0.133 1,802 +0 0.00% 240
2022-08-15 2022-08-11 0.133 1,802 +0 0.00% 240
2022-08-12 2022-08-10 0.133 1,802 +0 0.00% 240
2022-08-11 2022-08-09 0.133 1,802 +0 0.00% 240
2022-08-10 2022-08-08 0.133 1,802 +0 0.00% 240
2022-08-09 2022-08-05 0.133 1,802 +0 0.00% 240
2022-08-08 2022-08-04 0.133 1,802 +0 0.00% 240
2022-08-05 2022-08-03 0.133 1,802 +0 0.00% 240
2022-08-04 2022-08-02 0.133 1,802 +0 0.00% 240
2022-08-03 2022-08-01 0.133 1,802 +0 0.00% 240
2022-08-02 2022-07-29 0.133 1,802 +0 0.00% 240
2022-08-01 2022-07-28 0.150 1,802 +0 0.00% 270
2022-07-29 2022-07-27 0.131 1,802 +0 0.00% 236
2022-07-28 2022-07-26 0.130 1,802 +0 0.00% 234
2022-07-27 2022-07-25 0.130 1,802 +0 0.00% 234
2022-07-26 2022-07-22 0.131 1,802 +0 0.00% 236
2022-07-25 2022-07-21 0.122 1,802 +0 0.00% 220
2022-07-22 2022-07-20 0.110 1,802 +0 0.00% 198
2022-07-21 2022-07-19 0.110 1,802 +0 0.00% 198
2022-07-20 2022-07-18 0.107 1,802 +0 0.00% 192
2022-07-19 2022-07-15 0.120 1,802 +0 0.00% 216
2022-07-18 2022-07-14 0.120 1,802 +0 0.00% 216
2022-07-15 2022-07-13 0.120 1,802 +0 0.00% 216
2022-07-14 2022-07-12 0.120 1,802 +0 0.00% 216
2022-07-13 2022-07-11 0.120 1,802 +0 0.00% 216
2022-07-12 2022-07-08 0.120 1,802 +0 0.00% 216
2022-07-11 2022-07-07 0.120 1,802 +0 0.00% 216
2022-07-08 2022-07-06 0.120 1,802 +0 0.00% 216
2022-07-07 2022-07-05 0.120 1,802 +0 0.00% 216
2022-07-06 2022-07-04 0.117 1,802 +0 0.00% 210
2022-07-05 2022-06-30 0.117 1,802 +0 0.00% 210
2022-07-04 2022-06-29 0.117 1,802 +0 0.00% 210
2022-06-30 2022-06-28 0.117 1,802 +0 0.00% 210
2022-06-29 2022-06-27 0.117 1,802 +0 0.00% 210
2022-06-28 2022-06-24 0.117 1,802 +0 0.00% 210
2022-06-27 2022-06-23 0.117 1,802 +0 0.00% 210
2022-06-24 2022-06-22 0.117 1,802 +0 0.00% 210
2022-06-23 2022-06-21 0.117 1,802 +0 0.00% 210
2022-06-22 2022-06-20 0.117 1,802 +0 0.00% 210
2022-06-21 2022-06-17 0.117 1,802 +0 0.00% 210
2022-06-20 2022-06-16 0.117 1,802 +0 0.00% 210
2022-06-17 2022-06-15 0.117 1,802 +0 0.00% 210
2022-06-16 2022-06-14 0.119 1,802 +0 0.00% 214
2022-06-15 2022-06-13 0.119 1,802 +0 0.00% 214
2022-06-14 2022-06-10 0.122 1,802 +0 0.00% 220
2022-06-13 2022-06-09 0.127 1,802 +0 0.00% 228
2022-06-10 2022-06-08 0.131 1,802 +0 0.00% 236
2022-06-09 2022-06-07 0.117 1,802 +0 0.00% 210
2022-06-08 2022-06-06 0.122 1,802 +0 0.00% 220
2022-06-07 2022-06-02 0.124 1,802 +0 0.00% 224
2022-06-06 2022-06-01 0.123 1,802 +0 0.00% 222
2022-06-02 2022-05-31 0.124 1,802 +0 0.00% 224
2022-06-01 2022-05-30 0.112 1,802 +0 0.00% 202
2022-05-31 2022-05-27 0.123 1,802 +0 0.00% 222
2022-05-30 2022-05-26 0.124 1,802 +0 0.00% 224
2022-05-27 2022-05-25 0.129 1,802 +0 0.00% 232
2022-05-26 2022-05-24 0.129 1,802 +0 0.00% 232
2022-05-25 2022-05-23 0.129 1,802 +0 0.00% 232
2022-05-24 2022-05-20 0.129 1,802 +0 0.00% 232
2022-05-23 2022-05-19 0.129 1,802 +0 0.00% 232
2022-05-20 2022-05-18 0.129 1,802 +0 0.00% 232
2022-05-19 2022-05-17 0.129 1,802 +0 0.00% 232
2022-05-18 2022-05-16 0.129 1,802 +0 0.00% 232
2022-05-17 2022-05-13 0.129 1,802 +0 0.00% 232
2022-05-16 2022-05-12 0.129 1,802 +0 0.00% 232
2022-05-13 2022-05-11 0.129 1,802 +0 0.00% 232
2022-05-12 2022-05-10 0.129 1,802 +0 0.00% 232
2022-05-11 2022-05-06 0.129 1,802 +0 0.00% 232
2022-05-10 2022-05-05 0.130 1,802 +0 0.00% 234
2022-05-06 2022-05-04 0.130 1,802 +0 0.00% 234
2022-05-05 2022-05-03 0.129 1,802 +0 0.00% 232
2022-05-04 2022-04-29 0.129 1,802 +0 0.00% 232
2022-05-03 2022-04-28 0.129 1,802 +0 0.00% 232
2022-04-29 2022-04-27 0.129 1,802 +0 0.00% 232
2022-04-28 2022-04-26 0.129 1,802 +0 0.00% 232
2022-04-27 2022-04-25 0.129 1,802 +0 0.00% 232
2022-04-26 2022-04-22 0.129 1,802 +0 0.00% 232
2022-04-25 2022-04-21 0.129 1,802 +0 0.00% 232
2022-04-22 2022-04-20 0.129 1,802 +0 0.00% 232
2022-04-21 2022-04-19 0.129 1,802 +0 0.00% 232
2022-04-20 2022-04-14 0.129 1,802 +0 0.00% 232
2022-04-19 2022-04-13 0.129 1,802 +0 0.00% 232
2022-04-14 2022-04-12 0.131 1,802 +0 0.00% 236
2022-04-13 2022-04-11 0.142 1,802 +0 0.00% 256
2022-04-12 2022-04-08 0.144 1,802 +0 0.00% 260
2022-04-11 2022-04-07 0.154 1,802 +0 0.00% 278
2022-04-08 2022-04-06 0.154 1,802 +0 0.00% 278
2022-04-07 2022-04-04 0.160 1,802 +0 0.00% 288
2022-04-06 2022-04-01 0.161 1,802 +0 0.00% 290
2022-04-04 2022-03-31 0.161 1,802 +0 0.00% 290
2022-04-01 2022-03-30 0.161 1,802 +0 0.00% 290
2022-03-31 2022-03-29 0.155 1,802 +0 0.00% 280
2022-03-30 2022-03-28 0.133 1,802 +0 0.00% 240
2022-03-29 2022-03-25 0.133 1,802 +0 0.00% 240
2022-03-28 2022-03-24 0.134 1,802 +0 0.00% 242
2022-03-25 2022-03-23 0.131 1,802 +0 0.00% 236
2022-03-24 2022-03-22 0.131 1,802 +0 0.00% 236
2022-03-23 2022-03-21 0.133 1,802 +0 0.00% 240
2022-03-22 2022-03-18 0.134 1,802 +0 0.00% 242
2022-03-21 2022-03-17 0.133 1,802 +0 0.00% 240
2022-03-18 2022-03-16 0.133 1,802 +0 0.00% 240
2022-03-17 2022-03-15 0.135 1,802 +0 0.00% 244
2022-03-16 2022-03-14 0.135 1,802 +0 0.00% 244
2022-03-15 2022-03-11 0.135 1,802 +0 0.00% 244
2022-03-14 2022-03-10 0.137 1,802 +0 0.00% 246
2022-03-11 2022-03-09 0.137 1,802 +0 0.00% 246
2022-03-10 2022-03-08 0.138 1,802 +0 0.00% 248
2022-03-09 2022-03-07 0.139 1,802 +0 0.00% 250
2022-03-08 2022-03-04 0.142 1,802 +0 0.00% 256
2022-03-07 2022-03-03 0.142 1,802 +0 0.00% 256
2022-03-04 2022-03-02 0.147 1,802 +0 0.00% 264
2022-03-03 2022-03-01 0.147 1,802 +0 0.00% 264
2022-03-02 2022-02-28 0.147 1,802 +0 0.00% 264
2022-03-01 2022-02-25 0.147 1,802 +0 0.00% 264
2022-02-28 2022-02-24 0.147 1,802 +0 0.00% 264
2022-02-25 2022-02-23 0.147 1,802 +0 0.00% 264
2022-02-24 2022-02-22 0.148 1,802 +0 0.00% 266
2022-02-23 2022-02-21 0.150 1,802 +0 0.00% 270
2022-02-22 2022-02-18 0.151 1,802 +0 0.00% 272
2022-02-21 2022-02-17 0.154 1,802 +0 0.00% 278
2022-02-18 2022-02-16 0.155 1,802 +0 0.00% 280
2022-02-17 2022-02-15 0.156 1,802 +0 0.00% 282
2022-02-16 2022-02-14 0.158 1,802 +0 0.00% 284
2022-02-15 2022-02-11 0.160 1,802 +0 0.00% 288
2022-02-14 2022-02-10 0.153 1,802 +0 0.00% 276
2022-02-11 2022-02-09 0.150 1,802 +0 0.00% 270
2022-02-10 2022-02-08 0.155 1,802 +0 0.00% 280
2022-02-09 2022-02-07 0.155 1,802 +0 0.00% 280
2022-02-08 2022-02-04 0.155 1,802 +0 0.00% 280
2022-02-07 2022-01-31 0.155 1,802 +0 0.00% 280
2022-02-04 2022-01-27 0.155 1,802 +0 0.00% 280
2022-01-28 2022-01-26 0.161 1,802 +0 0.00% 290
2022-01-27 2022-01-25 0.161 1,802 +0 0.00% 290
2022-01-26 2022-01-24 0.161 1,802 +0 0.00% 290
2022-01-25 2022-01-21 0.161 1,802 +0 0.00% 290
2022-01-24 2022-01-20 0.161 1,802 +0 0.00% 290
2022-01-21 2022-01-19 0.161 1,802 +0 0.00% 290
2022-01-20 2022-01-18 0.161 1,802 +0 0.00% 290
2022-01-19 2022-01-17 0.161 1,802 +0 0.00% 290
2022-01-18 2022-01-14 0.161 1,802 +0 0.00% 290
2022-01-17 2022-01-13 0.161 1,802 +0 0.00% 290
2022-01-14 2022-01-12 0.161 1,802 +0 0.00% 290
2022-01-13 2022-01-11 0.161 1,802 +0 0.00% 290
2022-01-12 2022-01-10 0.165 1,802 +0 0.00% 298
2022-01-11 2022-01-07 0.161 1,802 +0 0.00% 290
2022-01-10 2022-01-06 0.161 1,802 +0 0.00% 290
2022-01-07 2022-01-05 0.161 1,802 +0 0.00% 290
2022-01-06 2022-01-04 0.161 1,802 +0 0.00% 290
2022-01-05 2022-01-03 0.161 1,802 +0 0.00% 290
2022-01-04 2021-12-31 0.161 1,802 +0 0.00% 290
2022-01-03 2021-12-29 0.145 1,802 +0 0.00% 262
2021-12-30 2021-12-28 0.152 1,802 +0 0.00% 274
2021-12-29 2021-12-24 0.150 1,802 +0 0.00% 270
2021-12-28 2021-12-22 0.160 1,802 +0 0.00% 288
2021-12-23 2021-12-21 0.160 1,802 +0 0.00% 288
2021-12-22 2021-12-20 0.160 1,802 +0 0.00% 288
2021-12-21 2021-12-17 0.164 1,802 +0 0.00% 296
2021-12-20 2021-12-16 0.144 1,802 +0 0.00% 260
2021-12-17 2021-12-15 0.155 1,802 +0 0.00% 280
2021-12-16 2021-12-14 0.155 1,802 +0 0.00% 280
2021-12-15 2021-12-13 0.158 1,802 +0 0.00% 284
2021-12-14 2021-12-10 0.162 1,802 +0 0.00% 292
2021-12-13 2021-12-09 0.166 1,802 +0 0.00% 300
2021-12-10 2021-12-08 0.166 1,802 +0 0.00% 300
2021-12-09 2021-12-07 0.166 1,802 +0 0.00% 300
2021-12-08 2021-12-06 0.166 1,802 +0 0.00% 300
2021-12-07 2021-12-03 0.168 1,802 +0 0.00% 302
2021-12-06 2021-12-02 0.166 1,802 +0 0.00% 300
2021-12-03 2021-12-01 0.158 1,802 +0 0.00% 284
2021-12-02 2021-11-30 0.151 1,802 +0 0.00% 272
2021-12-01 2021-11-29 0.151 1,802 +0 0.00% 272
2021-11-30 2021-11-26 0.151 1,802 +0 0.00% 272
2021-11-29 2021-11-25 0.155 1,802 +0 0.00% 280
2021-11-26 2021-11-24 0.155 1,802 +0 0.00% 280
2021-11-25 2021-11-23 0.155 1,802 +0 0.00% 280
2021-11-24 2021-11-22 0.155 1,802 +0 0.00% 280
2021-11-23 2021-11-19 0.151 1,802 +0 0.00% 272
2021-11-22 2021-11-18 0.150 1,802 +0 0.00% 270
2021-11-19 2021-11-17 0.150 1,802 +0 0.00% 270
2021-11-18 2021-11-16 0.150 1,802 +0 0.00% 270
2021-11-17 2021-11-15 0.145 1,802 +0 0.00% 262
2021-11-16 2021-11-12 0.144 1,802 +0 0.00% 260
2021-11-15 2021-11-11 0.144 1,802 +0 0.00% 260
2021-11-12 2021-11-10 0.144 1,802 +0 0.00% 260
2021-11-11 2021-11-09 0.144 1,802 +0 0.00% 260
2021-11-10 2021-11-08 0.144 1,802 +0 0.00% 260
2021-11-09 2021-11-05 0.145 1,802 +0 0.00% 262
2021-11-08 2021-11-04 0.149 1,802 +0 0.00% 268
2021-11-05 2021-11-03 0.149 1,802 +0 0.00% 268
2021-11-04 2021-11-02 0.163 1,802 +0 0.00% 294
2021-11-03 2021-11-01 0.165 1,802 +0 0.00% 298
2021-11-02 2021-10-29 0.162 1,802 +0 0.00% 292
2021-11-01 2021-10-28 0.162 1,802 +0 0.00% 292
2021-10-29 2021-10-27 0.162 1,802 +0 0.00% 292
2021-10-28 2021-10-26 0.164 1,802 +0 0.00% 296
2021-10-27 2021-10-25 0.164 1,802 +0 0.00% 296
2021-10-26 2021-10-22 0.164 1,802 +0 0.00% 296
2021-10-25 2021-10-21 0.164 1,802 +0 0.00% 296
2021-10-22 2021-10-20 0.164 1,802 +0 0.00% 296
2021-10-21 2021-10-19 0.164 1,802 +0 0.00% 296
2021-10-20 2021-10-18 0.165 1,802 +0 0.00% 298
2021-10-19 2021-10-15 0.164 1,802 +0 0.00% 296
2021-10-18 2021-10-12 0.166 1,802 +0 0.00% 300
2021-10-15 2021-10-11 0.175 1,802 +0 0.00% 316
2021-10-12 2021-10-08 0.170 1,802 +0 0.00% 306
2021-10-11 2021-10-07 0.170 1,802 +0 0.00% 306
2021-10-08 2021-10-06 0.155 1,802 +0 0.00% 280
2021-10-07 2021-10-05 0.171 1,802 +0 0.00% 308
2021-10-06 2021-10-04 0.171 1,802 +0 0.00% 308
2021-10-05 2021-09-30 0.178 1,802 +0 0.00% 320
2021-10-04 2021-09-29 0.178 1,802 +0 0.00% 320
2021-09-30 2021-09-28 0.178 1,802 +0 0.00% 320
2021-09-29 2021-09-27 0.178 1,802 +0 0.00% 320
2021-09-28 2021-09-24 0.178 1,802 +0 0.00% 320
2021-09-27 2021-09-23 0.178 1,802 +0 0.00% 320
2021-09-24 2021-09-21 0.178 1,802 +0 0.00% 320
2021-09-23 2021-09-20 0.178 1,802 +0 0.00% 320
2021-09-21 2021-09-17 0.178 1,802 +0 0.00% 320
2021-09-20 2021-09-16 0.166 1,802 +0 0.00% 300
2021-09-17 2021-09-15 0.166 1,802 +0 0.00% 300
2021-09-16 2021-09-14 0.166 1,802 +0 0.00% 300
2021-09-15 2021-09-13 0.166 1,802 +0 0.00% 300
2021-09-14 2021-09-10 0.166 1,802 +0 0.00% 300
2021-09-13 2021-09-09 0.172 1,802 +0 0.00% 310
2021-09-10 2021-09-08 0.129 1,802 +0 0.00% 232
2021-09-09 2021-09-07 0.178 1,802 +0 0.00% 320
2021-09-08 2021-09-06 0.178 1,802 +0 0.00% 320
2021-09-07 2021-09-03 0.178 1,802 +0 0.00% 320
2021-09-06 2021-09-02 0.200 1,802 +0 0.00% 360
2021-09-03 2021-09-01 0.211 1,802 +0 0.00% 380
2021-09-02 2021-08-31 0.211 1,802 +0 0.00% 380
2021-09-01 2021-08-30 0.171 1,802 +0 0.00% 308
2021-08-31 2021-08-27 0.172 1,802 +0 0.00% 310
2021-08-30 2021-08-26 0.172 1,802 +0 0.00% 310
2021-08-27 2021-08-25 0.173 1,802 +0 0.00% 312
2021-08-26 2021-08-24 0.174 1,802 +0 0.00% 314
2021-08-25 2021-08-23 0.174 1,802 +0 0.00% 314
2021-08-24 2021-08-20 0.176 1,802 +0 0.00% 318
2021-08-23 2021-08-19 0.176 1,802 +0 0.00% 318
2021-08-20 2021-08-18 0.176 1,802 +0 0.00% 318
2021-08-19 2021-08-17 0.176 1,802 +0 0.00% 318
2021-08-18 2021-08-16 0.166 1,802 +0 0.00% 300
2021-08-17 2021-08-13 0.161 1,802 +0 0.00% 290
2021-08-16 2021-08-12 0.161 1,802 +0 0.00% 290
2021-08-13 2021-08-11 0.161 1,802 +0 0.00% 290
2021-08-12 2021-08-10 0.151 1,802 +0 0.00% 272
2021-08-11 2021-08-09 0.129 1,802 +0 0.00% 232
2021-08-10 2021-08-06 0.129 1,802 +0 0.00% 232
2021-08-09 2021-08-05 0.129 1,802 +0 0.00% 232
2021-08-06 2021-08-04 0.144 1,802 +0 0.00% 260
2021-08-05 2021-08-03 0.143 1,802 +0 0.00% 258
2021-08-04 2021-08-02 0.144 1,802 +0 0.00% 260
2021-08-03 2021-07-30 0.144 1,802 +0 0.00% 260
2021-08-02 2021-07-29 0.165 1,802 +0 0.00% 298
2021-07-30 2021-07-28 0.144 1,802 +0 0.00% 260
2021-07-29 2021-07-27 0.144 1,802 +0 0.00% 260
2021-07-28 2021-07-26 0.144 1,802 +0 0.00% 260
2021-07-27 2021-07-23 0.155 1,802 +0 0.00% 280
2021-07-26 2021-07-22 0.155 1,802 +0 0.00% 280
2021-07-23 2021-07-21 0.155 1,802 +0 0.00% 280
2021-07-22 2021-07-20 0.155 1,802 +0 0.00% 280
2021-07-21 2021-07-19 0.155 1,802 +0 0.00% 280
2021-07-20 2021-07-16 0.155 1,802 +0 0.00% 280
2021-07-19 2021-07-15 0.155 1,802 +0 0.00% 280
2021-07-16 2021-07-14 0.155 1,802 +0 0.00% 280
2021-07-15 2021-07-13 0.158 1,802 +0 0.00% 284
2021-07-14 2021-07-12 0.158 1,802 +0 0.00% 284
2021-07-13 2021-07-09 0.158 1,802 +0 0.00% 284
2021-07-12 2021-07-08 0.162 1,802 +0 0.00% 292
2021-07-09 2021-07-07 0.173 1,802 +0 0.00% 312
2021-07-08 2021-07-06 0.175 1,802 +0 0.00% 316
2021-07-07 2021-07-05 0.175 1,802 +0 0.00% 316
2021-07-06 2021-07-02 0.181 1,802 +0 0.00% 326
2021-07-05 2021-06-30 0.184 1,802 +0 0.00% 332
2021-07-02 2021-06-29 0.181 1,802 +0 0.00% 326
2021-06-30 2021-06-28 0.195 1,802 +0 0.00% 352
2021-06-29 2021-06-25 0.182 1,802 +0 0.00% 328
2021-06-28 2021-06-24 0.190 1,802 +0 0.00% 342
2021-06-25 2021-06-23 0.208 1,802 +0 0.00% 374
2021-06-24 2021-06-22 0.179 1,802 +0 0.00% 322
2021-06-23 2021-06-21 0.183 1,802 +0 0.00% 330
2021-06-22 2021-06-18 0.179 1,802 +0 0.00% 322
2021-06-21 2021-06-17 0.216 1,802 +0 0.00% 390
2021-06-18 2021-06-16 0.171 1,802 +0 0.00% 308
2021-06-17 2021-06-15 0.122 1,802 +0 0.00% 220
2021-06-16 2021-06-11 0.122 1,802 +0 0.00% 220
2021-06-15 2021-06-10 0.122 1,802 +0 0.00% 220
2021-06-11 2021-06-09 0.122 1,802 +0 0.00% 220
2021-06-10 2021-06-08 0.122 1,802 +0 0.00% 220
2021-06-09 2021-06-07 0.122 1,802 +0 0.00% 220
2021-06-08 2021-06-04 0.122 1,802 +0 0.00% 220
2021-06-07 2021-06-03 0.122 1,802 +0 0.00% 220
2021-06-04 2021-06-02 0.125 1,802 +0 0.00% 226
2021-06-03 2021-06-01 0.123 1,802 +0 0.00% 222
2021-06-02 2021-05-31 0.133 1,802 +0 0.00% 240
2021-06-01 2021-05-28 0.134 1,802 +0 0.00% 242
2021-05-31 2021-05-27 0.142 1,802 +0 0.00% 256
2021-05-28 2021-05-26 0.144 1,802 +0 0.00% 260
2021-05-27 2021-05-25 0.144 1,802 +0 0.00% 260
2021-05-26 2021-05-24 0.144 1,802 +0 0.00% 260
2021-05-25 2021-05-21 0.144 1,802 +0 0.00% 260
2021-05-24 2021-05-20 0.135 1,802 +0 0.00% 244
2021-05-21 2021-05-18 0.133 1,802 +0 0.00% 240
2021-05-20 2021-05-17 0.133 1,802 +0 0.00% 240
2021-05-18 2021-05-14 0.144 1,802 +0 0.00% 260
2021-05-17 2021-05-13 0.144 1,802 +0 0.00% 260
2021-05-14 2021-05-12 0.144 1,802 +0 0.00% 260
2021-05-13 2021-05-11 0.144 1,802 +0 0.00% 260
2021-05-12 2021-05-10 0.144 1,802 +0 0.00% 260
2021-05-11 2021-05-07 0.144 1,802 +0 0.00% 260
2021-05-10 2021-05-06 0.144 1,802 +0 0.00% 260
2021-05-07 2021-05-05 0.144 1,802 +0 0.00% 260
2021-05-06 2021-05-04 0.144 1,802 +0 0.00% 260
2021-05-05 2021-05-03 0.144 1,802 +0 0.00% 260
2021-05-04 2021-04-30 0.164 1,802 +0 0.00% 296
2021-05-03 2021-04-29 0.164 1,802 +0 0.00% 296
2021-04-30 2021-04-28 0.164 1,802 +0 0.00% 296
2021-04-29 2021-04-27 0.164 1,802 +0 0.00% 296
2021-04-28 2021-04-26 0.164 1,802 +0 0.00% 296
2021-04-27 2021-04-23 0.164 1,802 +0 0.00% 296
2021-04-26 2021-04-22 0.164 1,802 +0 0.00% 296
2021-04-23 2021-04-21 0.164 1,802 +0 0.00% 296
2021-04-22 2021-04-20 0.164 1,802 +0 0.00% 296
2021-04-21 2021-04-19 0.152 1,802 +0 0.00% 274
2021-04-20 2021-04-16 0.152 1,802 +0 0.00% 274
2021-04-19 2021-04-15 0.152 1,802 +0 0.00% 274
2021-04-16 2021-04-14 0.152 1,802 +0 0.00% 274
2021-04-15 2021-04-13 0.152 1,802 +0 0.00% 274
2021-04-14 2021-04-12 0.152 1,802 +0 0.00% 274
2021-04-13 2021-04-09 0.135 1,802 +0 0.00% 244
2021-04-12 2021-04-08 0.165 1,802 +0 0.00% 298
2021-04-09 2021-04-07 0.165 1,802 +0 0.00% 298
2021-04-08 2021-04-01 0.165 1,802 +0 0.00% 298
2021-04-07 2021-03-31 0.165 1,802 +0 0.00% 298
2021-04-01 2021-03-30 0.155 1,802 +0 0.00% 280
2021-03-31 2021-03-29 0.133 1,802 +0 0.00% 240
2021-03-30 2021-03-26 0.133 1,802 +0 0.00% 240
2021-03-29 2021-03-25 0.111 1,802 +0 0.00% 200
2021-03-26 2021-03-24 0.111 1,802 +0 0.00% 200
2021-03-25 2021-03-23 0.122 1,802 +0 0.00% 220
2021-03-24 2021-03-22 0.122 1,802 +0 0.00% 220
2021-03-23 2021-03-19 0.122 1,802 +0 0.00% 220
2021-03-22 2021-03-18 0.140 1,802 +0 0.00% 252
2021-03-19 2021-03-17 0.140 1,802 +0 0.00% 252
2021-03-18 2021-03-16 0.132 1,802 +0 0.00% 238
2021-03-17 2021-03-15 0.132 1,802 +0 0.00% 238
2021-03-16 2021-03-12 0.122 1,802 +0 0.00% 220
2021-03-15 2021-03-11 0.122 1,802 +0 0.00% 220
2021-03-12 2021-03-10 0.119 1,802 +0 0.00% 214
2021-03-11 2021-03-09 0.119 1,802 +0 0.00% 214
2021-03-10 2021-03-08 0.121 1,802 +0 0.00% 218
2021-03-09 2021-03-05 0.150 1,802 +0 0.00% 270
2021-03-08 2021-03-04 0.150 1,802 +0 0.00% 270
2021-03-05 2021-03-03 0.150 1,802 +0 0.00% 270
2021-03-04 2021-03-02 0.150 1,802 +0 0.00% 270
2021-03-03 2021-03-01 0.150 1,802 +0 0.00% 270
2021-03-02 2021-02-26 0.150 1,802 +0 0.00% 270
2021-03-01 2021-02-25 0.150 1,802 +0 0.00% 270
2021-02-26 2021-02-24 0.150 1,802 +0 0.00% 270
2021-02-25 2021-02-23 0.153 1,802 +0 0.00% 276
2021-02-24 2021-02-22 0.129 1,802 +0 0.00% 232
2021-02-23 2021-02-19 0.129 1,802 +0 0.00% 232
2021-02-22 2021-02-18 0.112 1,802 +0 0.00% 202
2021-02-19 2021-02-17 0.111 1,802 +0 0.00% 200
2021-02-18 2021-02-16 0.123 1,802 +0 0.00% 222
2021-02-17 2021-02-11 0.112 1,802 +0 0.00% 202
2021-02-16 2021-02-09 0.111 1,802 +0 0.00% 200
2021-02-10 2021-02-08 0.110 1,802 +0 0.00% 198
2021-02-09 2021-02-05 0.110 1,802 +0 0.00% 198
2021-02-08 2021-02-04 0.109 1,802 +0 0.00% 196
2021-02-05 2021-02-03 0.108 1,802 +0 0.00% 194
2021-02-04 2021-02-02 0.133 1,802 +0 0.00% 240
2021-02-03 2021-02-01 0.133 1,802 +0 0.00% 240
2021-02-02 2021-01-29 0.133 1,802 +0 0.00% 240
2021-02-01 2021-01-28 0.133 1,802 +0 0.00% 240
2021-01-29 2021-01-27 0.133 1,802 +0 0.00% 240
2021-01-28 2021-01-26 0.133 1,802 +0 0.00% 240
2021-01-27 2021-01-25 0.133 1,802 +0 0.00% 240
2021-01-26 2021-01-22 0.128 1,802 +0 0.00% 230
2021-01-25 2021-01-21 0.128 1,802 +0 0.00% 230
2021-01-22 2021-01-20 0.128 1,802 +0 0.00% 230
2021-01-21 2021-01-19 0.128 1,802 +0 0.00% 230
2021-01-20 2021-01-18 0.128 1,802 +0 0.00% 230
2021-01-19 2021-01-15 0.128 1,802 +0 0.00% 230
2021-01-18 2021-01-14 0.111 1,802 +0 0.00% 200
2021-01-15 2021-01-13 0.111 1,802 +0 0.00% 200
2021-01-14 2021-01-12 0.111 1,802 +0 0.00% 200
2021-01-13 2021-01-11 0.111 1,802 +0 0.00% 200
2021-01-12 2021-01-08 0.111 1,802 +0 0.00% 200
2021-01-11 2021-01-07 0.111 1,802 +0 0.00% 200
2021-01-08 2021-01-06 0.134 1,802 +0 0.00% 242
2021-01-07 2021-01-05 0.134 1,802 +0 0.00% 242
2021-01-06 2021-01-04 0.133 1,802 +0 0.00% 240
2021-01-05 2020-12-31 0.133 1,802 +0 0.00% 240
2021-01-04 2020-12-29 0.133 1,802 +0 0.00% 240
2020-12-30 2020-12-28 0.133 1,802 +0 0.00% 240
2020-12-29 2020-12-24 0.133 1,802 +0 0.00% 240
2020-12-28 2020-12-22 0.133 1,802 +0 0.00% 240
2020-12-23 2020-12-21 0.133 1,802 +0 0.00% 240
2020-12-22 2020-12-18 0.133 1,802 +0 0.00% 240
2020-12-21 2020-12-17 0.133 1,802 +0 0.00% 240
2020-12-18 2020-12-16 0.133 1,802 +0 0.00% 240
2020-12-17 2020-12-15 0.133 1,802 +0 0.00% 240
2020-12-16 2020-12-14 0.133 1,802 +0 0.00% 240
2020-12-15 2020-12-11 0.133 1,802 +0 0.00% 240
2020-12-14 2020-12-10 0.133 1,802 +0 0.00% 240
2020-12-11 2020-12-09 0.133 1,802 +0 0.00% 240
2020-12-10 2020-12-08 0.133 1,802 +0 0.00% 240
2020-12-09 2020-12-07 0.133 1,802 +0 0.00% 240
2020-12-08 2020-12-04 0.133 1,802 +0 0.00% 240
2020-12-07 2020-12-03 0.133 1,802 +0 0.00% 240
2020-12-04 2020-12-02 0.132 1,802 +0 0.00% 238
2020-12-03 2020-12-01 0.120 1,802 +0 0.00% 216
2020-12-02 2020-11-30 0.120 1,802 +0 0.00% 216
2020-12-01 2020-11-27 0.099 1,802 +0 0.00% 178
2020-11-30 2020-11-26 0.099 1,802 +0 0.00% 178
2020-11-27 2020-11-25 0.108 1,802 +0 0.00% 194
2020-11-26 2020-11-24 0.108 1,802 +0 0.00% 194
2020-11-25 2020-11-23 0.108 1,802 +0 0.00% 194
2020-11-24 2020-11-20 0.108 1,802 +0 0.00% 194
2020-11-23 2020-11-19 0.108 1,802 +0 0.00% 194
2020-11-20 2020-11-18 0.101 1,802 +0 0.00% 182
2020-11-19 2020-11-17 0.101 1,802 +0 0.00% 182
2020-11-18 2020-11-16 0.101 1,802 +0 0.00% 182
2020-11-17 2020-11-13 0.101 1,802 +0 0.00% 182
2020-11-16 2020-11-12 0.100 1,802 +0 0.00% 180
2020-11-13 2020-11-11 0.119 1,802 +0 0.00% 214
2020-11-12 2020-11-10 0.093 1,802 +0 0.00% 168
2020-11-11 2020-11-09 0.111 1,802 +0 0.00% 200
2020-11-10 2020-11-06 0.129 1,802 +0 0.00% 232
2020-11-09 2020-11-05 0.125 1,802 +0 0.00% 226
2020-11-06 2020-11-04 0.122 1,802 +0 0.00% 220
2020-11-05 2020-11-03 0.122 1,802 +0 0.00% 220
2020-11-04 2020-11-02 0.122 1,802 +0 0.00% 220
2020-11-03 2020-10-30 0.122 1,802 +0 0.00% 220
2020-11-02 2020-10-29 0.122 1,802 +0 0.00% 220
2020-10-30 2020-10-28 0.122 1,802 +0 0.00% 220
2020-10-29 2020-10-27 0.122 1,802 +0 0.00% 220
2020-10-28 2020-10-23 0.122 1,802 +0 0.00% 220
2020-10-27 2020-10-22 0.122 1,802 +0 0.00% 220
2020-10-23 2020-10-21 0.122 1,802 +0 0.00% 220
2020-10-22 2020-10-20 0.122 1,802 +0 0.00% 220
2020-10-21 2020-10-19 0.122 1,802 +0 0.00% 220
2020-10-20 2020-10-16 0.111 1,802 +0 0.00% 200
2020-10-19 2020-10-15 0.111 1,802 +0 0.00% 200
2020-10-16 2020-10-14 0.112 1,802 +0 0.00% 202
2020-10-15 2020-10-12 0.112 1,802 +0 0.00% 202
2020-10-14 2020-10-09 0.112 1,802 +0 0.00% 202
2020-10-12 2020-10-08 0.112 1,802 +0 0.00% 202
2020-10-09 2020-10-07 0.112 1,802 +0 0.00% 202
2020-10-08 2020-10-06 0.111 1,802 +0 0.00% 200
2020-10-07 2020-10-05 0.111 1,802 +0 0.00% 200
2020-10-06 2020-09-30 0.111 1,802 +0 0.00% 200
2020-10-05 2020-09-29 0.111 1,802 +0 0.00% 200
2020-09-30 2020-09-28 0.133 1,802 +0 0.00% 240
2020-09-29 2020-09-25 0.133 1,802 +0 0.00% 240
2020-09-28 2020-09-24 0.133 1,802 +0 0.00% 240
2020-09-25 2020-09-23 0.133 1,802 +0 0.00% 240
2020-09-24 2020-09-22 0.133 1,802 +0 0.00% 240
2020-09-23 2020-09-21 0.142 1,802 +0 0.00% 256
2020-09-22 2020-09-18 0.142 1,802 +154 0.00% 256
2020-09-21 2020-09-17 0.142 1,648 +0 0.00% 234
2020-09-18 2020-09-16 0.143 1,648 +0 0.00% 236
2020-09-17 2020-09-15 0.143 1,648 +0 0.00% 236
2020-09-16 2020-09-14 0.153 1,648 +0 0.00% 252
2020-09-15 2020-09-11 0.153 1,648 +0 0.00% 252
2020-09-14 2020-09-10 0.153 1,648 +0 0.00% 252
2020-09-11 2020-09-09 0.153 1,648 +0 0.00% 252
2020-09-10 2020-09-08 0.153 1,648 +0 0.00% 252
2020-09-09 2020-09-07 0.158 1,648 +0 0.00% 260
2020-09-08 2020-09-04 0.158 1,648 +0 0.00% 260
2020-09-07 2020-09-03 0.170 1,648 +0 0.00% 280
2020-09-04 2020-09-02 0.133 1,648 +0 0.00% 220
2020-09-03 2020-09-01 0.133 1,648 +0 0.00% 220
2020-09-02 2020-08-31 0.126 1,648 +0 0.00% 208
2020-09-01 2020-08-28 0.126 1,648 +0 0.00% 208
2020-08-31 2020-08-27 0.126 1,648 +0 0.00% 208
2020-08-28 2020-08-26 0.149 1,648 +0 0.00% 246
2020-08-27 2020-08-25 0.153 1,648 +0 0.00% 252
2020-08-26 2020-08-24 0.158 1,648 +0 0.00% 260
2020-08-25 2020-08-21 0.158 1,648 +0 0.00% 260
2020-08-24 2020-08-20 0.158 1,648 +0 0.00% 260
2020-08-21 2020-08-19 0.140 1,648 +0 0.00% 230
2020-08-20 2020-08-18 0.140 1,648 +0 0.00% 230
2020-08-19 2020-08-17 0.140 1,648 +0 0.00% 230
2020-08-18 2020-08-14 0.133 1,648 +0 0.00% 220
2020-08-17 2020-08-13 0.132 1,648 +0 0.00% 218
2020-08-14 2020-08-12 0.110 1,648 +0 0.00% 182
2020-08-13 2020-08-11 0.110 1,648 +0 0.00% 182
2020-08-12 2020-08-10 0.133 1,648 +0 0.00% 220
2020-08-11 2020-08-07 0.126 1,648 +0 0.00% 208
2020-08-10 2020-08-06 0.090 1,648 +0 0.00% 148
2020-08-07 2020-08-05 0.097 1,648 +0 0.00% 160
2020-08-06 2020-08-04 0.097 1,648 +0 0.00% 160
2020-08-05 2020-08-03 0.101 1,648 +0 0.00% 166
2020-08-04 2020-07-31 0.117 1,648 +0 0.00% 192
2020-08-03 2020-07-30 0.120 1,648 +0 0.00% 198
2020-07-31 2020-07-29 0.121 1,648 +0 0.00% 200
2020-07-30 2020-07-28 0.121 1,648 +0 0.00% 200
2020-07-29 2020-07-27 0.121 1,648 +0 0.00% 200
2020-07-28 2020-07-24 0.121 1,648 +0 0.00% 200
2020-07-27 2020-07-23 0.121 1,648 +0 0.00% 200
2020-07-24 2020-07-22 0.121 1,648 +0 0.00% 200
2020-07-23 2020-07-21 0.121 1,648 +0 0.00% 200
2020-07-22 2020-07-20 0.121 1,648 +0 0.00% 200
2020-07-21 2020-07-17 0.121 1,648 +0 0.00% 200
2020-07-20 2020-07-16 0.121 1,648 +0 0.00% 200
2020-07-17 2020-07-15 0.121 1,648 +0 0.00% 200
2020-07-16 2020-07-14 0.121 1,648 +0 0.00% 200
2020-07-15 2020-07-13 0.121 1,648 +0 0.00% 200
2020-07-14 2020-07-10 0.121 1,648 +0 0.00% 200
2020-07-13 2020-07-09 0.121 1,648 +0 0.00% 200
2020-07-10 2020-07-08 0.121 1,648 +0 0.00% 200
2020-07-09 2020-07-07 0.121 1,648 +0 0.00% 200
2020-07-08 2020-07-06 0.121 1,648 +0 0.00% 200
2020-07-07 2020-07-03 0.121 1,648 +0 0.00% 200
2020-07-06 2020-07-02 0.121 1,648 +0 0.00% 200
2020-07-03 2020-06-30 0.121 1,648 +0 0.00% 200
2020-07-02 2020-06-29 0.121 1,648 +0 0.00% 200
2020-06-30 2020-06-26 0.121 1,648 +0 0.00% 200
2020-06-29 2020-06-24 0.121 1,648 +0 0.00% 200
2020-06-26 2020-06-23 0.121 1,648 +0 0.00% 200
2020-06-24 2020-06-22 0.121 1,648 +0 0.00% 200
2020-06-23 2020-06-19 0.121 1,648 +0 0.00% 200
2020-06-22 2020-06-18 0.121 1,648 +0 0.00% 200
2020-06-19 2020-06-17 0.121 1,648 +0 0.00% 200
2020-06-18 2020-06-16 0.121 1,648 +0 0.00% 200
2020-06-17 2020-06-15 0.121 1,648 +0 0.00% 200
2020-06-16 2020-06-12 0.121 1,648 +0 0.00% 200
2020-06-15 2020-06-11 0.121 1,648 +0 0.00% 200
2020-06-12 2020-06-10 0.121 1,648 +0 0.00% 200
2020-06-11 2020-06-09 0.121 1,648 +0 0.00% 200
2020-06-10 2020-06-08 0.121 1,648 +0 0.00% 200
2020-06-09 2020-06-05 0.121 1,648 +0 0.00% 200
2020-06-08 2020-06-04 0.121 1,648 +0 0.00% 200
2020-06-05 2020-06-03 0.121 1,648 +0 0.00% 200
2020-06-04 2020-06-02 0.121 1,648 +0 0.00% 200
2020-06-03 2020-06-01 0.121 1,648 +0 0.00% 200
2020-06-02 2020-05-29 0.121 1,648 +0 0.00% 200
2020-06-01 2020-05-28 0.121 1,648 +0 0.00% 200
2020-05-29 2020-05-27 0.121 1,648 +0 0.00% 200
2020-05-28 2020-05-26 0.121 1,648 +0 0.00% 200
2020-05-27 2020-05-25 0.121 1,648 +0 0.00% 200
2020-05-26 2020-05-22 0.121 1,648 +0 0.00% 200
2020-05-25 2020-05-21 0.121 1,648 +0 0.00% 200
2020-05-22 2020-05-20 0.121 1,648 +0 0.00% 200
2020-05-21 2020-05-19 0.121 1,648 +0 0.00% 200
2020-05-20 2020-05-18 0.121 1,648 +0 0.00% 200
2020-05-19 2020-05-15 0.121 1,648 +0 0.00% 200
2020-05-18 2020-05-14 0.121 1,648 +0 0.00% 200
2020-05-15 2020-05-13 0.121 1,648 +0 0.00% 200
2020-05-14 2020-05-12 0.121 1,648 +0 0.00% 200
2020-05-13 2020-05-11 0.121 1,648 +0 0.00% 200
2020-05-12 2020-05-08 0.121 1,648 +0 0.00% 200
2020-05-11 2020-05-07 0.121 1,648 +0 0.00% 200
2020-05-08 2020-05-06 0.121 1,648 +0 0.00% 200
2020-05-07 2020-05-05 0.121 1,648 +0 0.00% 200
2020-05-06 2020-05-04 0.121 1,648 +0 0.00% 200
2020-05-05 2020-04-29 0.121 1,648 +0 0.00% 200
2020-05-04 2020-04-28 0.103 1,648 +0 0.00% 170
2020-04-29 2020-04-27 0.103 1,648 +0 0.00% 170
2020-04-28 2020-04-24 0.114 1,648 +0 0.00% 188
2020-04-27 2020-04-23 0.114 1,648 +0 0.00% 188
2020-04-24 2020-04-22 0.118 1,648 +0 0.00% 194
2020-04-23 2020-04-21 0.101 1,648 +0 0.00% 166
2020-04-22 2020-04-20 0.101 1,648 +0 0.00% 166
2020-04-21 2020-04-17 0.101 1,648 +0 0.00% 166
2020-04-20 2020-04-16 0.114 1,648 +0 0.00% 188
2020-04-17 2020-04-15 0.114 1,648 +0 0.00% 188
2020-04-16 2020-04-14 0.114 1,648 +0 0.00% 188
2020-04-15 2020-04-09 0.114 1,648 +0 0.00% 188
2020-04-14 2020-04-08 0.114 1,648 +0 0.00% 188
2020-04-09 2020-04-07 0.114 1,648 +0 0.00% 188
2020-04-08 2020-04-06 0.114 1,648 +0 0.00% 188
2020-04-07 2020-04-03 0.114 1,648 +0 0.00% 188
2020-04-06 2020-04-02 0.114 1,648 +0 0.00% 188
2020-04-03 2020-04-01 0.114 1,648 +0 0.00% 188
2020-04-02 2020-03-31 0.115 1,648 +0 0.00% 190
2020-04-01 2020-03-30 0.117 1,648 +0 0.00% 192
2020-03-31 2020-03-27 0.117 1,648 +0 0.00% 192
2020-03-30 2020-03-26 0.119 1,648 +0 0.00% 196
2020-03-27 2020-03-25 0.119 1,648 +0 0.00% 196
2020-03-26 2020-03-24 0.119 1,648 +0 0.00% 196
2020-03-25 2020-03-23 0.119 1,648 +0 0.00% 196
2020-03-24 2020-03-20 0.097 1,648 +0 0.00% 160
2020-03-23 2020-03-19 0.104 1,648 +0 0.00% 172
2020-03-20 2020-03-18 0.109 1,648 +0 0.00% 180
2020-03-19 2020-03-17 0.117 1,648 +0 0.00% 192
2020-03-18 2020-03-16 0.117 1,648 +0 0.00% 192
2020-03-17 2020-03-13 0.117 1,648 +0 0.00% 192
2020-03-16 2020-03-12 0.117 1,648 +0 0.00% 192
2020-03-13 2020-03-11 0.117 1,648 +0 0.00% 192
2020-03-12 2020-03-10 0.117 1,648 +0 0.00% 192
2020-03-11 2020-03-09 0.117 1,648 +0 0.00% 192
2020-03-10 2020-03-06 0.115 1,648 +0 0.00% 190
2020-03-09 2020-03-05 0.115 1,648 +0 0.00% 190
2020-03-06 2020-03-04 0.126 1,648 +0 0.00% 208
2020-03-05 2020-03-03 0.126 1,648 +0 0.00% 208
2020-03-04 2020-03-02 0.126 1,648 +0 0.00% 208
2020-03-03 2020-02-28 0.126 1,648 +0 0.00% 208
2020-03-02 2020-02-27 0.126 1,648 +0 0.00% 208
2020-02-28 2020-02-26 0.125 1,648 +0 0.00% 206
2020-02-27 2020-02-25 0.125 1,648 +0 0.00% 206
2020-02-26 2020-02-24 0.125 1,648 +0 0.00% 206
2020-02-25 2020-02-21 0.133 1,648 +0 0.00% 220
2020-02-24 2020-02-20 0.160 1,648 +0 0.00% 264
2020-02-21 2020-02-19 0.125 1,648 +0 0.00% 206
2020-02-20 2020-02-18 0.129 1,648 +0 0.00% 212
2020-02-19 2020-02-17 0.129 1,648 +0 0.00% 212
2020-02-18 2020-02-14 0.129 1,648 +0 0.00% 212
2020-02-17 2020-02-13 0.129 1,648 +0 0.00% 212
2020-02-14 2020-02-12 0.120 1,648 +0 0.00% 198
2020-02-13 2020-02-11 0.120 1,648 +0 0.00% 198
2020-02-12 2020-02-10 0.120 1,648 +0 0.00% 198
2020-02-11 2020-02-07 0.120 1,648 +0 0.00% 198
2020-02-10 2020-02-06 0.120 1,648 +0 0.00% 198
2020-02-07 2020-02-05 0.121 1,648 +0 0.00% 200
2020-02-06 2020-02-04 0.133 1,648 +0 0.00% 220
2020-02-05 2020-02-03 0.133 1,648 +0 0.00% 220
2020-02-04 2020-01-31 0.133 1,648 +0 0.00% 220
2020-02-03 2020-01-30 0.133 1,648 +0 0.00% 220
2020-01-31 2020-01-29 0.133 1,648 +0 0.00% 220
2020-01-30 2020-01-24 0.143 1,648 +0 0.00% 236
2020-01-29 2020-01-22 0.144 1,648 +0 0.00% 238
2020-01-23 2020-01-21 0.144 1,648 +0 0.00% 238
2020-01-22 2020-01-20 0.144 1,648 +0 0.00% 238
2020-01-21 2020-01-17 0.144 1,648 +0 0.00% 238
2020-01-20 2020-01-16 0.144 1,648 +0 0.00% 238
2020-01-17 2020-01-15 0.146 1,648 +0 0.00% 240
2020-01-16 2020-01-14 0.146 1,648 +0 0.00% 240
2020-01-15 2020-01-13 0.146 1,648 +0 0.00% 240
2020-01-14 2020-01-10 0.146 1,648 +0 0.00% 240
2020-01-13 2020-01-09 0.146 1,648 +0 0.00% 240
2020-01-10 2020-01-08 0.146 1,648 +0 0.00% 240
2020-01-09 2020-01-07 0.146 1,648 +0 0.00% 240
2020-01-08 2020-01-06 0.146 1,648 +0 0.00% 240
2020-01-07 2020-01-03 0.146 1,648 +0 0.00% 240
2020-01-06 2020-01-02 0.146 1,648 +0 0.00% 240
2020-01-03 2019-12-31 0.167 1,648 +0 0.00% 276
2020-01-02 2019-12-27 0.135 1,648 +0 0.00% 222
2019-12-30 2019-12-24 0.133 1,648 +0 0.00% 220
2019-12-27 2019-12-20 0.146 1,648 +0 0.00% 240
2019-12-23 2019-12-19 0.158 1,648 +0 0.00% 260
2019-12-20 2019-12-18 0.182 1,648 +0 0.00% 300
2019-12-19 2019-12-17 0.189 1,648 +0 0.00% 312
2019-12-18 2019-12-16 0.189 1,648 +0 0.00% 312
2019-12-17 2019-12-13 0.160 1,648 +0 0.00% 264
2019-12-16 2019-12-12 0.149 1,648 +0 0.00% 246
2019-12-13 2019-12-11 0.149 1,648 +0 0.00% 246
2019-12-12 2019-12-10 0.170 1,648 +0 0.00% 280
2019-12-11 2019-12-09 0.175 1,648 +0 0.00% 288
2019-12-10 2019-12-06 0.175 1,648 +0 0.00% 288
2019-12-09 2019-12-05 0.121 1,648 +0 0.00% 200
2019-12-06 2019-12-04 0.133 1,648 +0 0.00% 220
2019-12-05 2019-12-03 0.130 1,648 +0 0.00% 214
2019-12-04 2019-12-02 0.130 1,648 +0 0.00% 214
2019-12-03 2019-11-29 0.130 1,648 +0 0.00% 214
2019-12-02 2019-11-28 0.126 1,648 +0 0.00% 208
2019-11-29 2019-11-27 0.131 1,648 +0 0.00% 216
2019-11-28 2019-11-26 0.125 1,648 +0 0.00% 206
2019-11-27 2019-11-25 0.138 1,648 +0 0.00% 228
2019-11-26 2019-11-22 0.138 1,648 +0 0.00% 228
2019-11-25 2019-11-21 0.138 1,648 +0 0.00% 228
2019-11-22 2019-11-20 0.138 1,648 +0 0.00% 228
2019-11-21 2019-11-19 0.155 1,648 +0 0.00% 256
2019-11-20 2019-11-18 0.155 1,648 +0 0.00% 256
2019-11-19 2019-11-15 0.155 1,648 +0 0.00% 256
2019-11-18 2019-11-14 0.155 1,648 +0 0.00% 256
2019-11-15 2019-11-13 0.184 1,648 +0 0.00% 304
2019-11-14 2019-11-12 0.184 1,648 +0 0.00% 304
2019-11-13 2019-11-11 0.184 1,648 +0 0.00% 304
2019-11-12 2019-11-08 0.183 1,648 +0 0.00% 302
2019-11-11 2019-11-07 0.231 1,648 +0 0.00% 380
2019-11-08 2019-11-06 0.164 1,648 +0 0.00% 270
2019-11-07 2019-11-05 0.225 1,648 +0 0.00% 370
2019-11-06 2019-11-04 0.182 1,648 +0 0.00% 300
2019-11-05 2019-11-01 0.182 1,648 +0 0.00% 300
2019-11-04 2019-10-31 0.182 1,648 +0 0.00% 300
2019-11-01 2019-10-30 0.182 1,648 +0 0.00% 300
2019-10-31 2019-10-29 0.182 1,648 +0 0.00% 300
2019-10-30 2019-10-28 0.182 1,648 +0 0.00% 300
2019-10-29 2019-10-25 0.189 1,648 +0 0.00% 312
2019-10-28 2019-10-24 0.188 1,648 +0 0.00% 310
2019-10-25 2019-10-23 0.234 1,648 +0 0.00% 386
2019-10-24 2019-10-22 0.234 1,648 +0 0.00% 386
2019-10-23 2019-10-21 0.234 1,648 +0 0.00% 386
2019-10-22 2019-10-18 0.234 1,648 +0 0.00% 386
2019-10-21 2019-10-17 0.225 1,648 +0 0.00% 370
2019-10-18 2019-10-16 0.209 1,648 +0 0.00% 344
2019-10-17 2019-10-15 0.266 1,648 +0 0.00% 438
2019-10-16 2019-10-14 0.259 1,648 +0 0.00% 426
2019-10-15 2019-10-11 0.259 1,648 +0 0.00% 426
2019-10-14 2019-10-10 0.261 1,648 +0 0.00% 430
2019-10-11 2019-10-09 0.261 1,648 +0 0.00% 430
2019-10-10 2019-10-08 0.261 1,648 +0 0.00% 430
2019-10-09 2019-10-04 0.261 1,648 +0 0.00% 430
2019-10-08 2019-10-03 0.238 1,648 +0 0.00% 392
2019-10-04 2019-10-02 0.238 1,648 +0 0.00% 392
2019-10-03 2019-09-30 0.238 1,648 +0 0.00% 392
2019-10-02 2019-09-27 0.292 1,648 +0 0.00% 482
2019-09-30 2019-09-26 0.294 1,648 +0 0.00% 484
2019-09-27 2019-09-25 0.243 1,648 +0 0.00% 400
2019-09-26 2019-09-24 0.243 1,648 +0 0.00% 400
2019-09-25 2019-09-23 0.243 1,648 +0 0.00% 400
2019-09-24 2019-09-20 0.243 1,648 +0 0.00% 400
2019-09-23 2019-09-19 0.284 1,648 +0 0.00% 468
2019-09-20 2019-09-18 0.282 1,648 +0 0.00% 464
2019-09-19 2019-09-17 0.243 1,648 +0 0.00% 400
2019-09-18 2019-09-16 0.242 1,648 +0 0.00% 398
2019-09-17 2019-09-13 0.255 1,648 +0 0.00% 420
2019-09-16 2019-09-12 0.255 1,648 +0 0.00% 420
2019-09-13 2019-09-11 0.255 1,648 +0 0.00% 420
2019-09-12 2019-09-10 0.269 1,648 +0 0.00% 444
2019-09-11 2019-09-09 0.283 1,648 +0 0.00% 466
2019-09-10 2019-09-06 0.309 1,648 +0 0.00% 510
2019-09-09 2019-09-05 0.267 1,648 +0 0.00% 440
2019-09-06 2019-09-04 0.285 1,648 +0 0.00% 470
2019-09-05 2019-09-03 0.309 1,648 +0 0.00% 510
2019-09-04 2019-09-02 0.303 1,648 +0 0.00% 500
2019-09-03 2019-08-30 0.340 1,648 +0 0.00% 560
2019-09-02 2019-08-29 0.322 1,648 +0 0.00% 530
2019-08-30 2019-08-28 0.316 1,648 +0 0.00% 520
2019-08-29 2019-08-27 0.334 1,648 +0 0.00% 550
2019-08-28 2019-08-26 0.316 1,648 +0 0.00% 520
2019-08-27 2019-08-23 0.328 1,648 +0 0.00% 540
2019-08-26 2019-08-22 0.316 1,648 +0 0.00% 520
2019-08-23 2019-08-21 0.309 1,648 +0 0.00% 510
2019-08-22 2019-08-20 0.316 1,648 +0 0.00% 520
2019-08-21 2019-08-19 0.301 1,648 +0 0.00% 496
2019-08-20 2019-08-16 0.316 1,648 +0 0.00% 520
2019-08-19 2019-08-15 0.322 1,648 +0 0.00% 530
2019-08-16 2019-08-14 0.279 1,648 +0 0.00% 460
2019-08-15 2019-08-13 0.303 1,648 +0 0.00% 500
2019-08-14 2019-08-12 0.303 1,648 +0 0.00% 500
2019-08-13 2019-08-09 0.309 1,648 +0 0.00% 510
2019-08-12 2019-08-08 0.340 1,648 +0 0.00% 560
2019-08-09 2019-08-07 0.328 1,648 +0 0.00% 540
2019-08-08 2019-08-06 0.316 1,648 +0 0.00% 520
2019-08-07 2019-08-05 0.322 1,648 +0 0.00% 530
2019-08-06 2019-08-02 0.322 1,648 +0 0.00% 530
2019-08-05 2019-08-01 0.322 1,648 +0 0.00% 530
2019-08-02 2019-07-31 0.309 1,648 +0 0.00% 510
2019-08-01 2019-07-30 0.328 1,648 +0 0.00% 540
2019-07-31 2019-07-29 0.263 1,648 +0 0.00% 434
2019-07-30 2019-07-26 0.243 1,648 -341,129 0.00% 400
2019-02-14 2019-02-12 0.240 342,777 -32,959 0.02% 82,368
2018-11-07 2018-11-05 0.227 375,736 +240,603 0.02% 85,272
2018-11-06 2018-11-02 0.232 135,133 +100,526 0.01% 31,324
2018-03-20 2018-03-16 0.413 34,607 -8,240 0.00% 14,280
2018-02-14 2018-02-12 0.376 42,847 +8,240 0.00% 16,120
2017-09-21 2017-09-19 0.376 34,607 +1,134 0.00% 13,027
2017-07-04 2017-06-30 0.627 33,473 +1,594 0.00% 21,000
2017-06-30 2017-06-28 0.678 31,879 -11,157 0.00% 21,600
2017-06-19 2017-06-15 0.452 43,036 +6,376 0.00% 19,440
2017-06-02 2017-05-31 0.540 36,660 +4,781 0.00% 19,780
2016-09-12 2016-09-08 1.144 31,879 +1,812 0.00% 36,473
2016-05-13 2016-05-11 1.264 30,067 +626 0.00% 37,991
2016-04-28 2016-04-26 1.331 29,441 -73,602 0.00% 39,200
2016-04-27 2016-04-25 1.386 103,043 +73,602 0.01% 142,799
2016-04-06 2016-04-01 1.522 29,441 -132,484 0.00% 44,800
2016-04-05 2016-03-31 1.522 161,925 +132,484 0.01% 246,399
2016-04-01 2016-03-30 1.576 29,441 -29,441 0.00% 46,400
2016-03-31 2016-03-29 1.535 58,882 +29,441 0.00% 90,400
2016-02-16 2016-02-12 1.128 29,441 -279,689 0.00% 33,200
2016-02-01 2016-01-28 1.141 309,130 -11,777 0.02% 352,800
2016-01-28 2016-01-26 1.128 320,907 -64,770 0.02% 361,880
2016-01-27 2016-01-25 1.114 385,677 +26,497 0.03% 429,680
2016-01-26 2016-01-22 1.101 359,180 +39,745 0.02% 395,280
2016-01-25 2016-01-21 1.264 319,435 +91,267 0.02% 403,621
2016-01-22 2016-01-20 1.223 228,168 +51,522 0.02% 279,001
2016-01-21 2016-01-19 1.264 176,646 +73,603 0.01% 223,200
2016-01-20 2016-01-18 1.196 103,043 +73,602 0.01% 123,200
2015-11-05 2015-11-03 1.617 29,441 -51,522 0.00% 47,600
2015-11-04 2015-11-02 1.630 80,963 +44,162 0.01% 132,001
2015-10-30 2015-10-28 1.644 36,801 -52,994 0.00% 60,500
2015-10-29 2015-10-27 1.630 89,795 +60,354 0.01% 146,400
2015-10-28 2015-10-26 1.630 29,441 -29,441 0.00% 48,000
2015-10-26 2015-10-22 1.685 58,882 +29,441 0.00% 99,200
2015-10-09 2015-10-07 1.467 29,441 -76,546 0.00% 43,200
2015-10-07 2015-10-05 1.467 105,987 +58,881 0.01% 155,519
2015-10-06 2015-10-02 1.481 47,106 +17,665 0.00% 69,761
2015-10-05 2015-09-30 1.399 29,441 -5,888 0.00% 41,200
2015-10-02 2015-09-29 1.399 35,329 -64,770 0.00% 49,440
2015-09-30 2015-09-25 1.413 100,099 -23,553 0.01% 141,440
2015-09-29 2015-09-24 21.956 123,652 -70,658 0.01% 2,714,878
2015-09-25 2015-09-23 21.847 194,310 +185,846 0.01% 4,245,111
2015-09-23 2015-09-21 22.119 8,464 +6,624 0.01% 187,214
2015-09-22 2015-09-18 22.119 1,840 -4,048 0.00% 40,699
2015-09-21 2015-09-17 21.793 5,888 +4,048 0.01% 128,316
2015-09-16 2015-09-14 22.064 1,840 -1,840 0.00% 40,599
2015-09-15 2015-09-11 22.119 3,680 +1,840 0.00% 81,397
2015-09-10 2015-09-08 21.901 1,840 -1,840 0.00% 40,299
2015-09-01 2015-08-28 23.749 3,680 +1,840 0.00% 87,397
2015-08-25 2015-08-21 25.706 1,840 -1,840 0.00% 47,298
2015-08-24 2015-08-20 25.869 3,680 +1,840 0.00% 95,197
2015-08-21 2015-08-19 25.814 1,840 -1,840 0.00% 47,498
2015-08-19 2015-08-17 26.249 3,680 +1,840 0.00% 96,597
2015-08-07 2015-08-05 26.847 1,840 -1,840 0.00% 49,398
2015-08-05 2015-08-03 26.684 3,680 +1,840 0.00% 98,197
2015-08-03 2015-07-30 26.956 1,840 -42,321 0.00% 49,598
2015-07-31 2015-07-29 27.064 44,161 +36,801 0.05% 1,195,188
2015-07-30 2015-07-28 26.086 7,360 +1,840 0.01% 191,994
2015-07-29 2015-07-27 26.630 5,520 +3,680 0.01% 146,995
2015-07-20 2015-07-16 27.010 1,840 -3,680 0.00% 49,698
2015-07-16 2015-07-14 27.553 5,520 +3,680 0.01% 152,095
2015-07-08 2015-07-06 28.260 1,840 -49,682 0.00% 51,998
2015-07-07 2015-07-03 30.271 51,522 +3,680 0.06% 1,559,609
2015-07-02 2015-06-29 30.542 47,842 +38,642 0.05% 1,461,213
2015-06-30 2015-06-26 31.249 9,200 +3,680 0.01% 287,491
2015-06-29 2015-06-25 31.303 5,520 +3,680 0.01% 172,794
2015-06-23 2015-06-19 33.368 1,840 -137,269 0.00% 61,398
2015-06-22 2015-06-18 33.314 139,109 +2,576 0.15% 4,634,294
2015-06-19 2015-06-17 33.858 136,533 +1,105 0.15% 4,622,677
2015-06-18 2015-06-16 33.966 135,428 +73,602 0.15% 4,599,984
2015-06-16 2015-06-12 34.727 61,826 +8,832 0.07% 2,147,039
2015-06-12 2015-06-10 35.271 52,994 +2,208 0.06% 1,869,129
2015-06-10 2015-06-08 30.977 50,786 -3,680 0.06% 1,573,210
2015-06-09 2015-06-05 30.488 54,466 +3,680 0.06% 1,660,566
2015-06-08 2015-06-04 30.434 50,786 +7,361 0.06% 1,545,610
2015-06-05 2015-06-03 30.488 43,425 +3,680 0.05% 1,323,947
2015-06-02 2015-05-29 30.053 39,745 +1,840 0.04% 1,194,471
2015-05-28 2015-05-26 30.923 37,905 +1,840 0.04% 1,172,132
2015-05-26 2015-05-21 30.434 36,065 +3,680 0.04% 1,097,594
2015-05-21 2015-05-19 31.201 32,385 +18,033 0.04% 1,010,440
2015-05-20 2015-05-18 31.476 14,352 +1,291 0.02% 451,750
2015-05-19 2015-05-15 31.862 13,061 +363 0.01% 416,154
2015-05-15 2015-05-13 31.697 12,698 +10,884 0.01% 402,488
2015-05-13 2015-05-11 32.193 1,814 -15,601 0.00% 58,398
2015-05-12 2015-05-08 32.579 17,415 -14,875 0.02% 567,363
2015-05-11 2015-05-07 31.146 32,290 +14,875 0.04% 1,005,696
2015-05-08 2015-05-06 30.760 17,415 +16,689 0.02% 535,683
2015-05-07 2015-05-05 31.476 726 -11,972 0.00% 22,852
2015-05-06 2015-05-04 31.201 12,698 -2,177 0.01% 396,188
2015-05-05 2015-04-30 31.421 14,875 -8,708 0.02% 467,393
2015-05-04 2015-04-29 32.414 23,583 +7,257 0.03% 764,410
2015-04-30 2015-04-28 33.681 16,326 +14,512 0.02% 549,884
2015-04-28 2015-04-24 35.390 1,814 +1,814 0.00% 64,198
2015-04-27 2015-04-23 36.107 0 -7,982
2015-04-24 2015-04-22 36.107 7,982 +6,168 0.01% 288,206
2015-04-23 2015-04-21 35.997 1,814 +1,814 0.00% 65,298
2015-04-22 2015-04-20 37.210 0 -3,628
2015-04-21 2015-04-17 36.383 3,628 +1,814 0.00% 131,996
2015-04-20 2015-04-16 37.265 1,814 +1,814 0.00% 67,598
2015-04-16 2015-04-14 31.587 0 -11,973
2015-04-15 2015-04-13 28.941 11,973 -7,982 0.01% 346,507
2015-04-14 2015-04-10 28.059 19,955 -1,088 0.02% 559,912
2015-04-10 2015-04-08 28.665 21,043 +13,787 0.02% 603,200
2015-04-08 2015-04-01 28.665 7,256 -9,070 0.01% 207,994
2015-04-02 2015-03-31 28.941 16,326 +8,344 0.02% 472,486
2015-03-31 2015-03-27 27.122 7,982 +726 0.01% 216,485
2015-03-30 2015-03-26 26.515 7,256 +3,628 0.01% 192,394
2015-03-26 2015-03-24 28.224 3,628 -2,903 0.00% 102,397
2015-03-24 2015-03-20 28.224 6,531 +2,903 0.01% 184,332
2015-03-16 2015-03-12 24.861 3,628 -7,256 0.00% 90,197
2015-03-13 2015-03-11 24.531 10,884 +1,451 0.01% 266,992
2015-03-12 2015-03-10 22.877 9,433 -11,610 0.01% 215,798
2015-03-11 2015-03-09 21.499 21,043 -23,220 0.02% 452,400
2015-03-06 2015-03-04 21.003 44,263 +3,628 0.05% 929,642
2015-03-05 2015-03-03 20.672 40,635 +10,885 0.04% 840,004
2015-03-04 2015-03-02 20.231 29,750 +26,848 0.03% 601,871
2015-03-02 2015-02-26 20.892 2,902 -23,946 0.00% 60,630
2015-02-26 2015-02-24 27.011 26,848 +363 0.03% 725,200
2015-02-16 2015-02-12 25.523 26,485 +363 0.03% 675,976
2015-02-13 2015-02-11 24.090 26,122 +1,088 0.03% 629,271
2015-02-12 2015-02-10 26.074 25,034 +21,406 0.03% 652,742
2015-02-11 2015-02-09 20.948 3,628 +3,628 0.00% 75,998
2015-02-03 2015-01-30 18.743 0 -1,814
2015-02-02 2015-01-29 18.191 1,814 +1,814 0.00% 32,999
2015-01-30 2015-01-28 18.136 0 -18,141
2015-01-29 2015-01-27 18.191 18,141 -14,149 0.02% 330,009
2015-01-19 2015-01-15 17.585 32,290 -14,875 0.04% 567,818
2015-01-15 2015-01-13 17.585 47,165 -6,894 0.06% 829,393
2015-01-14 2015-01-12 17.144 54,059 +23,583 0.07% 926,784
2015-01-13 2015-01-09 17.364 30,476 +3,628 0.04% 529,198
2015-01-09 2015-01-07 16.703 26,848 +18,866 0.04% 448,440
2015-01-08 2015-01-06 16.979 7,982 +7,982 0.01% 135,523
2014-12-30 2014-12-24 18.908 0 -1,814
2014-12-23 2014-12-19 16.317 1,814 -51,882 0.00% 29,599
2014-12-22 2014-12-18 14.498 53,696 -1,814 0.07% 778,481
2014-12-19 2014-12-17 13.230 55,510 -3,628 0.07% 734,400
2014-12-18 2014-12-16 11.631 59,138 +10,884 0.08% 687,859
2014-12-17 2014-12-15 11.301 48,254 +4,354 0.06% 545,302
2014-12-15 2014-12-11 11.246 43,900 +11,247 0.06% 493,679
2014-12-10 2014-12-08 10.860 32,653 +3,628 0.04% 354,601
2014-12-09 2014-12-05 10.253 29,025 +29,025 0.04% 297,602
2014-12-01 2014-11-27 9.206 0 -9,796
2014-11-28 2014-11-26 9.371 9,796 +9,796 0.01% 91,801
2014-11-12 2014-11-10 8.820 0 -2,177
2014-11-05 2014-11-03 8.379 2,177 -14,512 0.00% 18,241
2014-11-04 2014-10-31 8.214 16,689 +14,512 0.02% 137,078
2014-10-28 2014-10-24 8.269 2,177 -14,512 0.00% 18,001
2014-10-27 2014-10-23 8.214 16,689 +14,512 0.02% 137,078
2014-10-23 2014-10-21 8.489 2,177 -13,787 0.00% 18,481
2014-10-22 2014-10-20 8.489 15,964 +13,787 0.02% 135,523
2014-10-21 2014-10-17 8.379 2,177 -8,345 0.00% 18,241
2014-10-20 2014-10-16 8.379 10,522 +8,345 0.01% 88,164
2014-10-13 2014-10-09 8.048 2,177 -11,610 0.00% 17,521
2014-10-10 2014-10-08 8.103 13,787 +11,610 0.02% 111,722
2014-10-09 2014-10-07 8.269 2,177 -12,335 0.00% 18,001
2014-10-08 2014-10-06 8.324 14,512 +12,335 0.02% 120,796
2014-09-26 2014-09-24 7.993 2,177 -10,159 0.00% 17,401
2014-09-25 2014-09-23 8.159 12,336 +10,159 0.02% 100,644
2014-09-19 2014-09-17 8.379 2,177 -8,707 0.00% 18,241
2014-09-18 2014-09-16 8.434 10,884 +10,884 0.01% 91,797
2014-09-04 2014-09-02 8.489 0 -11,973
2014-09-03 2014-09-01 8.489 11,973 +11,973 0.02% 101,642
2014-08-27 2014-08-25 8.600 0 -11,247
2014-08-26 2014-08-22 8.544 11,247 +11,247 0.01% 96,099
2014-08-22 2014-08-20 8.489 0 -11,973
2014-08-21 2014-08-19 8.489 11,973 +11,973 0.02% 101,642
2014-08-18 2014-08-14 8.765 0 -13,061
2014-08-15 2014-08-13 8.930 13,061 +13,061 0.02% 116,638
2014-08-14 2014-08-12 8.765 0 -12,698
2014-08-13 2014-08-11 8.765 12,698 +12,698 0.02% 111,297
2014-08-11 2014-08-07 8.875 0 -10,884
2014-08-08 2014-08-06 8.875 10,884 +10,884 0.01% 96,597
2014-08-06 2014-08-04 8.875 0 -11,247
2014-08-05 2014-08-01 8.930 11,247 +11,247 0.01% 100,439
2014-08-04 2014-07-31 8.985 0 -10,884
2014-08-01 2014-07-30 8.930 10,884 +10,884 0.01% 97,197
2014-07-31 2014-07-29 9.151 0 -10,884
2014-07-30 2014-07-28 9.206 10,884 +10,884 0.01% 100,197
2014-07-29 2014-07-25 9.151 0 -11,610
2014-07-28 2014-07-24 9.041 11,610 +11,610 0.02% 104,961
2014-07-25 2014-07-23 8.930 0 -14,150
2014-07-24 2014-07-22 8.985 14,150 +14,150 0.02% 127,143
2014-07-18 2014-07-16 9.041 0 -14,512
2014-07-17 2014-07-15 9.041 14,512 +14,512 0.02% 131,196
2014-07-03 2014-06-30 9.537 0 -14,875
2014-07-02 2014-06-27 9.592 14,875 +14,875 0.02% 142,678
2014-06-30 2014-06-26 9.592 0 -14,875
2014-06-27 2014-06-25 9.482 14,875 +14,875 0.02% 141,038
2014-06-25 2014-06-23 9.537 0 -14,875
2014-06-24 2014-06-20 9.482 14,875 +14,875 0.02% 141,038
2014-06-23 2014-06-19 9.426 0 -13,787
2014-06-20 2014-06-18 9.537 13,787 +13,787 0.02% 131,482
2014-06-19 2014-06-17 9.371 0 -15,964
2014-06-18 2014-06-16 9.371 15,964 +15,964 0.02% 149,603
2014-05-27 2014-05-23 9.611 0 -11,054
2014-05-26 2014-05-22 9.669 11,054 +11,054 0.02% 106,882
2014-05-22 2014-05-20 9.785 0 -10,017
2014-05-21 2014-05-19 9.727 10,017 +10,017 0.01% 97,435
2014-05-20 2014-05-16 9.669 0 -6,909
2014-05-19 2014-05-15 9.727 6,909 +6,909 0.01% 67,204
2014-04-25 2014-04-23 10.190 0 -4,836
2014-04-24 2014-04-22 10.132 4,836 +4,836 0.01% 49,000
2014-04-07 2014-04-03 9.669 0 -8,636
2014-04-04 2014-04-02 9.611 8,636 +8,636 0.01% 83,002
2014-04-01 2014-03-28 9.495 0 -7,945
2014-03-31 2014-03-27 9.785 7,945 +7,945 0.01% 77,741
2014-03-25 2014-03-21 10.132 0 -9,327
2014-03-24 2014-03-20 9.901 9,327 +9,327 0.01% 92,344
2014-03-11 2014-03-07 10.422 0 -4,491
2014-03-10 2014-03-06 10.364 4,491 -6,908 0.01% 46,544
2014-03-07 2014-03-05 10.422 11,399 +11,399 0.02% 118,798
2014-03-05 2014-03-03 10.538 0 -8,981
2014-03-04 2014-02-28 10.480 8,981 +8,981 0.01% 94,118
2014-03-03 2014-02-27 10.480 0 -7,945
2014-02-28 2014-02-26 10.248 7,945 +7,945 0.01% 81,421
2014-02-24 2014-02-20 10.364 0 -8,981
2014-02-21 2014-02-19 10.248 8,981 +8,981 0.01% 92,038
2014-02-05 2014-01-30 10.016 0 -6,909
2014-02-04 2014-01-28 9.959 6,909 +6,909 0.01% 68,804
2014-01-29 2014-01-27 9.785 0 -6,909
2014-01-28 2014-01-24 9.959 6,909 +6,909 0.01% 68,804
2014-01-21 2014-01-17 9.843 0 -7,599
2014-01-20 2014-01-16 9.727 7,599 +7,599 0.01% 73,915
2014-01-13 2014-01-09 9.901 0 -10,017
2014-01-09 2014-01-07 9.380 10,017 +10,017 0.01% 93,955
2014-01-08 2014-01-06 10.016 0 -7,254
2014-01-06 2014-01-02 10.016 7,254 +7,254 0.01% 72,660
2013-12-27 2013-12-20 11.117 0 -8,290
2013-12-23 2013-12-19 11.001 8,290 +8,290 0.01% 91,196
2013-11-12 2013-11-08 9.959 0 -9,672
2013-11-08 2013-11-06 10.016 9,672 +9,672 0.01% 96,879
2013-11-06 2013-11-04 10.074 0 -13,817
2013-11-05 2013-11-01 10.132 13,817 +13,817 0.02% 139,998
2013-11-01 2013-10-30 10.190 0 -14,508
2013-10-31 2013-10-29 10.364 14,508 +14,508 0.02% 150,359
2013-10-28 2013-10-24 10.364 0 -14,854
2013-10-25 2013-10-23 10.364 14,854 +14,854 0.02% 153,945
2013-10-17 2013-10-15 10.248 0 -5,872
2013-10-16 2013-10-11 9.843 5,872 +5,872 0.01% 57,797
2013-10-15 2013-10-10 10.132 0 -7,599
2013-10-11 2013-10-09 10.132 7,599 +7,599 0.01% 76,995
2013-10-03 2013-09-30 10.364 0 -5,872
2013-10-02 2013-09-27 10.074 5,872 +5,872 0.01% 59,157
2013-09-04 2013-09-02 9.785 0 -1,036
2013-09-02 2013-08-29 9.438 1,036 +1,036 0.00% 9,777
2013-08-27 2013-08-23 9.843 0 -9,672
2013-08-26 2013-08-22 10.074 9,672 +9,672 0.01% 97,439
2013-08-16 2013-08-13 10.364 0 -7,254
2013-08-15 2013-08-12 10.480 7,254 +7,254 0.01% 76,020
2013-08-12 2013-08-08 10.364 0 -7,945
2013-08-08 2013-08-06 10.190 7,945 +7,945 0.01% 80,961
2013-08-01 2013-07-30 10.538 0 -9,672
2013-07-29 2013-07-25 10.769 9,672 +9,672 0.01% 104,159
2013-07-25 2013-07-23 10.538 0 -11,745
2013-07-24 2013-07-22 10.538 11,745 +11,745 0.02% 123,764
2013-07-16 2013-07-12 10.653 0 -11,054
2013-07-15 2013-07-11 10.595 11,054 +11,054 0.02% 117,122
2013-07-05 2013-07-03 11.001 0 -10,708
2013-07-04 2013-07-02 11.117 10,708 +10,708 0.01% 119,036
2013-07-02 2013-06-27 11.406 0 -5,872
2013-06-28 2013-06-26 11.348 5,872 +5,872 0.01% 66,636
2013-06-27 2013-06-25 10.943 0 -7,599
2013-06-25 2013-06-21 10.653 7,599 +7,599 0.01% 80,955
2013-06-21 2013-06-19 11.406 0 -8,290
2013-06-20 2013-06-18 11.406 8,290 +8,290 0.01% 94,556
2013-06-18 2013-06-14 11.522 0 -7,599
2013-06-17 2013-06-13 10.943 7,599 +7,599 0.01% 83,155
2013-06-14 2013-06-11 11.059 0 -12,435
2013-06-13 2013-06-10 11.753 12,435 +12,435 0.02% 146,154
2013-06-03 2013-05-30 11.869 0 -5,181
2013-05-31 2013-05-29 11.927 5,181 +5,181 0.01% 61,795
2013-05-20 2013-05-15 13.881 0 -12,208
2013-05-16 2013-05-14 11.820 12,208 +12,208 0.02% 144,302
2013-05-10 2013-05-08 11.032 0 -8,249
2013-05-08 2013-05-06 11.154 8,249 +8,249 0.01% 92,006
2013-05-02 2013-04-29 11.638 0 -6,269
2013-04-30 2013-04-26 11.760 6,269 +1,320 0.01% 73,722
2013-04-29 2013-04-25 11.760 4,949 +4,949 0.01% 58,199
2013-04-25 2013-04-23 11.820 0 -9,238
2013-04-22 2013-04-18 11.820 9,238 +9,238 0.01% 109,196
2013-04-19 2013-04-17 11.699 0 -13,198
2013-04-18 2013-04-16 11.881 13,198 +13,198 0.02% 156,805
2013-04-16 2013-04-12 11.638 0 -6,269
2013-04-15 2013-04-11 11.457 6,269 +6,269 0.01% 71,822
2013-04-09 2013-04-05 10.850 0 -3,629
2013-04-08 2013-04-03 10.911 3,629 -5,279 0.01% 39,596
2013-04-05 2013-04-02 11.214 8,908 +8,908 0.01% 99,896
2013-04-03 2013-03-28 11.760 0 -15,837
2013-04-02 2013-03-27 11.154 15,837 +15,837 0.02% 176,639
2013-03-28 2013-03-26 11.214 0 -10,228
2013-03-27 2013-03-25 11.457 10,228 +10,228 0.01% 117,178
2013-03-25 2013-03-21 11.760 0 -9,898
2013-03-22 2013-03-20 11.214 9,898 +9,898 0.01% 110,998
2013-03-21 2013-03-19 10.487 0 -14,847
2013-03-20 2013-03-18 10.184 14,847 +14,847 0.02% 151,197
2013-03-13 2013-03-11 11.396 0 -9,568
2013-03-12 2013-03-08 11.638 9,568 +5,609 0.01% 111,357
2013-03-11 2013-03-07 11.517 3,959 +3,959 0.01% 45,597
2013-03-08 2013-03-06 11.517 0 -19,796
2013-03-07 2013-03-05 10.426 19,796 +19,796 0.03% 206,396
2013-02-05 2013-02-01 8.547 0 -3,629
2013-02-04 2013-01-31 8.123 3,629 +3,629 0.01% 29,477
2013-01-25 2013-01-23 7.820 0 -5,279
2013-01-24 2013-01-22 7.759 5,279 +5,279 0.01% 40,960
2013-01-22 2013-01-18 7.698 0 -4,619
2013-01-21 2013-01-17 7.880 4,619 +4,619 0.01% 36,399
2013-01-18 2013-01-16 7.698 0 -2,640
2013-01-17 2013-01-15 7.820 2,640 +2,640 0.00% 20,644
2013-01-10 2013-01-08 7.880 0 -5,939
2013-01-09 2013-01-07 7.880 5,939 +5,939 0.01% 46,801
2012-12-18 2012-12-14 8.123 0 -5,939
2012-12-17 2012-12-13 7.941 5,939 +5,939 0.01% 47,161
2012-12-14 2012-12-12 8.062 0 -5,279
2012-12-13 2012-12-11 8.183 5,279 +5,279 0.01% 43,200
2012-11-28 2012-11-26 8.486 0 -5,279
2012-11-27 2012-11-23 8.426 5,279 +5,279 0.01% 44,480
2012-11-16 2012-11-14 8.729 0 -3,629
2012-11-14 2012-11-12 8.911 3,629 +3,629 0.01% 32,337
2012-10-24 2012-10-19 8.547 0 -8,578
2012-10-19 2012-10-17 8.850 8,578 +8,578 0.01% 75,916
2012-08-21 2012-08-17 8.850 0 -330
2012-08-20 2012-08-16 8.911 330 +330 0.00% 2,941
2012-08-14 2012-08-10 8.244 0 -7,589
2012-08-13 2012-08-09 8.244 7,589 +7,589 0.01% 62,563
2012-08-10 2012-08-08 8.244 0 -9,238
2012-08-09 2012-08-07 8.365 9,238 +9,238 0.01% 77,277
2012-08-07 2012-08-03 8.365 0 -4,619
2012-08-06 2012-08-02 8.123 4,619 +4,619 0.01% 37,519
2012-07-17 2012-07-13 8.244 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top