History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 1,200,000 | +0 | 0.05% | 156,000 |
| 2025-10-13 | 2025-10-09 | 0.124 | 1,200,000 | +0 | 0.05% | 148,800 |
| 2025-10-10 | 2025-10-08 | 0.129 | 1,200,000 | +0 | 0.05% | 154,800 |
| 2025-10-09 | 2025-10-06 | 0.145 | 1,200,000 | +0 | 0.05% | 174,000 |
| 2025-10-08 | 2025-10-03 | 0.139 | 1,200,000 | +0 | 0.05% | 166,800 |
| 2025-10-06 | 2025-10-02 | 0.139 | 1,200,000 | +0 | 0.05% | 166,800 |
| 2025-10-03 | 2025-09-30 | 0.136 | 1,200,000 | +0 | 0.05% | 163,200 |
| 2025-10-02 | 2025-09-29 | 0.139 | 1,200,000 | +0 | 0.05% | 166,800 |
| 2025-09-30 | 2025-09-26 | 0.136 | 1,200,000 | +0 | 0.05% | 163,200 |
| 2025-09-29 | 2025-09-25 | 0.139 | 1,200,000 | +0 | 0.05% | 166,800 |
| 2025-09-26 | 2025-09-24 | 0.136 | 1,200,000 | +0 | 0.05% | 163,200 |
| 2025-09-25 | 2025-09-23 | 0.133 | 1,200,000 | +0 | 0.05% | 159,600 |
| 2025-09-24 | 2025-09-22 | 0.134 | 1,200,000 | +0 | 0.05% | 160,800 |
| 2025-09-23 | 2025-09-19 | 0.144 | 1,200,000 | +0 | 0.05% | 172,800 |
| 2025-09-22 | 2025-09-18 | 0.139 | 1,200,000 | +0 | 0.05% | 166,800 |
| 2025-09-19 | 2025-09-17 | 0.139 | 1,200,000 | +0 | 0.05% | 166,800 |
| 2025-09-18 | 2025-09-16 | 0.138 | 1,200,000 | +0 | 0.05% | 165,600 |
| 2025-09-17 | 2025-09-15 | 0.145 | 1,200,000 | +0 | 0.05% | 174,000 |
| 2025-09-16 | 2025-09-12 | 0.138 | 1,200,000 | +0 | 0.05% | 165,600 |
| 2025-09-15 | 2025-09-11 | 0.138 | 1,200,000 | +0 | 0.05% | 165,600 |
| 2025-09-12 | 2025-09-10 | 0.138 | 1,200,000 | +0 | 0.05% | 165,600 |
| 2025-09-11 | 2025-09-09 | 0.140 | 1,200,000 | +0 | 0.05% | 168,000 |
| 2025-09-10 | 2025-09-08 | 0.140 | 1,200,000 | +0 | 0.05% | 168,000 |
| 2025-09-09 | 2025-09-05 | 0.138 | 1,200,000 | +0 | 0.05% | 165,600 |
| 2025-09-08 | 2025-09-04 | 0.135 | 1,200,000 | +0 | 0.05% | 162,000 |
| 2025-09-05 | 2025-09-03 | 0.135 | 1,200,000 | +0 | 0.05% | 162,000 |
| 2025-09-04 | 2025-09-02 | 0.144 | 1,200,000 | +0 | 0.05% | 172,800 |
| 2025-09-03 | 2025-09-01 | 0.145 | 1,200,000 | +0 | 0.05% | 174,000 |
| 2025-09-02 | 2025-08-29 | 0.155 | 1,200,000 | +0 | 0.05% | 186,000 |
| 2025-09-01 | 2025-08-28 | 0.150 | 1,200,000 | +0 | 0.05% | 180,000 |
| 2025-08-29 | 2025-08-27 | 0.131 | 1,200,000 | +0 | 0.05% | 157,200 |
| 2025-08-28 | 2025-08-26 | 0.134 | 1,200,000 | +0 | 0.05% | 160,800 |
| 2025-08-27 | 2025-08-25 | 0.135 | 1,200,000 | +0 | 0.05% | 162,000 |
| 2025-08-26 | 2025-08-22 | 0.128 | 1,200,000 | +0 | 0.05% | 153,600 |
| 2025-08-25 | 2025-08-21 | 0.128 | 1,200,000 | +0 | 0.05% | 153,600 |
| 2025-08-22 | 2025-08-20 | 0.126 | 1,200,000 | +0 | 0.05% | 151,200 |
| 2025-08-21 | 2025-08-19 | 0.135 | 1,200,000 | +0 | 0.05% | 162,000 |
| 2025-08-20 | 2025-08-18 | 0.125 | 1,200,000 | +0 | 0.05% | 150,000 |
| 2025-08-19 | 2025-08-15 | 0.132 | 1,200,000 | +0 | 0.05% | 158,400 |
| 2025-08-18 | 2025-08-14 | 0.122 | 1,200,000 | +0 | 0.05% | 146,400 |
| 2025-08-15 | 2025-08-13 | 0.122 | 1,200,000 | +0 | 0.05% | 146,400 |
| 2025-08-14 | 2025-08-12 | 0.121 | 1,200,000 | +0 | 0.05% | 145,200 |
| 2025-08-13 | 2025-08-11 | 0.126 | 1,200,000 | +0 | 0.05% | 151,200 |
| 2025-08-12 | 2025-08-08 | 0.124 | 1,200,000 | +0 | 0.05% | 148,800 |
| 2025-08-11 | 2025-08-07 | 0.120 | 1,200,000 | +0 | 0.05% | 144,000 |
| 2025-08-08 | 2025-08-06 | 0.122 | 1,200,000 | +0 | 0.05% | 146,400 |
| 2025-08-07 | 2025-08-05 | 0.122 | 1,200,000 | +0 | 0.05% | 146,400 |
| 2025-08-06 | 2025-08-04 | 0.123 | 1,200,000 | +0 | 0.05% | 147,600 |
| 2025-08-05 | 2025-08-01 | 0.115 | 1,200,000 | +0 | 0.05% | 138,000 |
| 2025-08-04 | 2025-07-31 | 0.118 | 1,200,000 | +0 | 0.05% | 141,600 |
| 2025-08-01 | 2025-07-30 | 0.118 | 1,200,000 | +0 | 0.05% | 141,600 |
| 2025-07-31 | 2025-07-29 | 0.124 | 1,200,000 | +0 | 0.05% | 148,800 |
| 2025-07-30 | 2025-07-28 | 0.124 | 1,200,000 | +0 | 0.05% | 148,800 |
| 2025-07-29 | 2025-07-25 | 0.124 | 1,200,000 | +0 | 0.05% | 148,800 |
| 2025-07-28 | 2025-07-24 | 0.112 | 1,200,000 | +0 | 0.05% | 134,400 |
| 2025-07-25 | 2025-07-23 | 0.122 | 1,200,000 | +0 | 0.05% | 146,400 |
| 2025-07-24 | 2025-07-22 | 0.122 | 1,200,000 | +0 | 0.05% | 146,400 |
| 2025-07-23 | 2025-07-21 | 0.122 | 1,200,000 | +0 | 0.05% | 146,400 |
| 2025-07-22 | 2025-07-18 | 0.117 | 1,200,000 | +0 | 0.05% | 140,400 |
| 2025-07-21 | 2025-07-17 | 0.119 | 1,200,000 | +0 | 0.05% | 142,800 |
| 2025-07-18 | 2025-07-16 | 0.126 | 1,200,000 | +0 | 0.05% | 151,200 |
| 2025-07-17 | 2025-07-15 | 0.127 | 1,200,000 | +0 | 0.05% | 152,400 |
| 2025-07-16 | 2025-07-14 | 0.120 | 1,200,000 | +0 | 0.05% | 144,000 |
| 2025-07-15 | 2025-07-11 | 0.128 | 1,200,000 | +0 | 0.05% | 153,600 |
| 2025-07-14 | 2025-07-10 | 0.120 | 1,200,000 | +0 | 0.05% | 144,000 |
| 2025-07-11 | 2025-07-09 | 0.120 | 1,200,000 | +0 | 0.05% | 144,000 |
| 2025-07-10 | 2025-07-08 | 0.118 | 1,200,000 | +0 | 0.05% | 141,600 |
| 2025-07-09 | 2025-07-07 | 0.118 | 1,200,000 | +0 | 0.05% | 141,600 |
| 2025-07-08 | 2025-07-04 | 0.122 | 1,200,000 | +0 | 0.05% | 146,400 |
| 2025-07-07 | 2025-07-03 | 0.128 | 1,200,000 | +0 | 0.05% | 153,600 |
| 2025-07-04 | 2025-07-02 | 0.128 | 1,200,000 | +0 | 0.05% | 153,600 |
| 2025-07-03 | 2025-06-30 | 0.132 | 1,200,000 | +0 | 0.05% | 158,400 |
| 2025-07-02 | 2025-06-27 | 0.126 | 1,200,000 | +0 | 0.05% | 151,200 |
| 2025-06-30 | 2025-06-26 | 0.126 | 1,200,000 | +0 | 0.05% | 151,200 |
| 2025-06-27 | 2025-06-25 | 0.126 | 1,200,000 | +0 | 0.05% | 151,200 |
| 2025-06-26 | 2025-06-24 | 0.126 | 1,200,000 | +0 | 0.05% | 151,200 |
| 2025-06-25 | 2025-06-23 | 0.128 | 1,200,000 | +0 | 0.05% | 153,600 |
| 2025-06-24 | 2025-06-20 | 0.123 | 1,200,000 | +0 | 0.05% | 147,600 |
| 2025-06-23 | 2025-06-19 | 0.120 | 1,200,000 | +0 | 0.05% | 144,000 |
| 2025-06-20 | 2025-06-18 | 0.130 | 1,200,000 | +0 | 0.05% | 156,000 |
| 2025-06-19 | 2025-06-17 | 0.130 | 1,200,000 | +0 | 0.05% | 156,000 |
| 2025-06-18 | 2025-06-16 | 0.130 | 1,200,000 | +0 | 0.05% | 156,000 |
| 2025-06-17 | 2025-06-13 | 0.128 | 1,200,000 | +0 | 0.05% | 153,600 |
| 2025-06-16 | 2025-06-12 | 0.128 | 1,200,000 | +0 | 0.05% | 153,600 |
| 2025-06-13 | 2025-06-11 | 0.133 | 1,200,000 | +0 | 0.05% | 159,600 |
| 2025-06-12 | 2025-06-10 | 0.126 | 1,200,000 | +0 | 0.05% | 151,200 |
| 2025-06-11 | 2025-06-09 | 0.134 | 1,200,000 | +0 | 0.05% | 160,800 |
| 2025-06-10 | 2025-06-06 | 0.145 | 1,200,000 | +0 | 0.05% | 174,000 |
| 2025-06-09 | 2025-06-05 | 0.133 | 1,200,000 | +0 | 0.05% | 159,600 |
| 2025-06-06 | 2025-06-04 | 0.135 | 1,200,000 | +0 | 0.05% | 162,000 |
| 2025-06-05 | 2025-06-03 | 0.136 | 1,200,000 | +0 | 0.05% | 163,200 |
| 2025-06-04 | 2025-06-02 | 0.139 | 1,200,000 | +0 | 0.05% | 166,800 |
| 2025-06-03 | 2025-05-30 | 0.144 | 1,200,000 | +0 | 0.05% | 172,800 |
| 2025-06-02 | 2025-05-29 | 0.144 | 1,200,000 | +0 | 0.05% | 172,800 |
| 2025-05-30 | 2025-05-28 | 0.141 | 1,200,000 | +0 | 0.05% | 169,200 |
| 2025-05-29 | 2025-05-27 | 0.146 | 1,200,000 | +0 | 0.05% | 175,200 |
| 2025-05-28 | 2025-05-26 | 0.140 | 1,200,000 | +0 | 0.05% | 168,000 |
| 2025-05-27 | 2025-05-23 | 0.147 | 1,200,000 | +0 | 0.05% | 176,400 |
| 2025-05-26 | 2025-05-22 | 0.147 | 1,200,000 | +0 | 0.05% | 176,400 |
| 2025-05-23 | 2025-05-21 | 0.147 | 1,200,000 | +0 | 0.05% | 176,400 |
| 2025-05-22 | 2025-05-20 | 0.152 | 1,200,000 | +0 | 0.05% | 182,400 |
| 2025-05-21 | 2025-05-19 | 0.154 | 1,200,000 | +0 | 0.05% | 184,800 |
| 2025-05-20 | 2025-05-16 | 0.153 | 1,200,000 | +0 | 0.05% | 183,600 |
| 2025-05-19 | 2025-05-15 | 0.155 | 1,200,000 | +0 | 0.05% | 186,000 |
| 2025-05-16 | 2025-05-14 | 0.158 | 1,200,000 | +0 | 0.05% | 189,600 |
| 2025-05-15 | 2025-05-13 | 0.159 | 1,200,000 | +0 | 0.05% | 190,800 |
| 2025-05-14 | 2025-05-12 | 0.159 | 1,200,000 | +0 | 0.05% | 190,800 |
| 2025-05-13 | 2025-05-09 | 0.164 | 1,200,000 | +0 | 0.05% | 196,800 |
| 2025-05-12 | 2025-05-08 | 0.166 | 1,200,000 | +0 | 0.05% | 199,200 |
| 2025-05-09 | 2025-05-07 | 0.149 | 1,200,000 | +0 | 0.05% | 178,800 |
| 2025-05-08 | 2025-05-06 | 0.157 | 1,200,000 | +0 | 0.05% | 188,400 |
| 2025-05-07 | 2025-05-02 | 0.167 | 1,200,000 | +0 | 0.05% | 200,400 |
| 2025-05-06 | 2025-04-30 | 0.174 | 1,200,000 | +0 | 0.05% | 208,800 |
| 2025-05-02 | 2025-04-29 | 0.137 | 1,200,000 | +0 | 0.05% | 164,400 |
| 2025-04-30 | 2025-04-28 | 0.143 | 1,200,000 | +0 | 0.05% | 171,600 |
| 2025-04-29 | 2025-04-25 | 0.144 | 1,200,000 | +0 | 0.05% | 172,800 |
| 2025-04-28 | 2025-04-24 | 0.145 | 1,200,000 | +0 | 0.05% | 174,000 |
| 2025-04-25 | 2025-04-23 | 0.143 | 1,200,000 | +0 | 0.05% | 171,600 |
| 2025-04-24 | 2025-04-22 | 0.140 | 1,200,000 | +0 | 0.05% | 168,000 |
| 2025-04-23 | 2025-04-17 | 0.135 | 1,200,000 | +0 | 0.05% | 162,000 |
| 2025-04-22 | 2025-04-16 | 0.142 | 1,200,000 | +0 | 0.05% | 170,400 |
| 2025-04-17 | 2025-04-15 | 0.149 | 1,200,000 | +0 | 0.05% | 178,800 |
| 2025-04-16 | 2025-04-14 | 0.132 | 1,200,000 | +0 | 0.05% | 158,400 |
| 2025-04-15 | 2025-04-11 | 0.132 | 1,200,000 | +0 | 0.05% | 158,400 |
| 2025-04-14 | 2025-04-10 | 0.137 | 1,200,000 | +0 | 0.05% | 164,400 |
| 2025-04-11 | 2025-04-09 | 0.133 | 1,200,000 | +0 | 0.05% | 159,600 |
| 2025-04-10 | 2025-04-08 | 0.136 | 1,200,000 | +0 | 0.05% | 163,200 |
| 2025-04-09 | 2025-04-07 | 0.125 | 1,200,000 | +0 | 0.05% | 150,000 |
| 2025-04-08 | 2025-04-03 | 0.135 | 1,200,000 | +0 | 0.05% | 162,000 |
| 2025-04-07 | 2025-04-02 | 0.133 | 1,200,000 | +0 | 0.05% | 159,600 |
| 2025-04-03 | 2025-04-01 | 0.125 | 1,200,000 | +0 | 0.05% | 150,000 |
| 2025-04-02 | 2025-03-31 | 0.128 | 1,200,000 | +0 | 0.05% | 153,600 |
| 2025-04-01 | 2025-03-28 | 0.129 | 1,200,000 | +0 | 0.05% | 154,800 |
| 2025-03-31 | 2025-03-27 | 0.136 | 1,200,000 | +0 | 0.05% | 163,200 |
| 2025-03-28 | 2025-03-26 | 0.135 | 1,200,000 | +0 | 0.05% | 162,000 |
| 2025-03-27 | 2025-03-25 | 0.140 | 1,200,000 | +0 | 0.05% | 168,000 |
| 2025-03-26 | 2025-03-24 | 0.146 | 1,200,000 | +0 | 0.05% | 175,200 |
| 2025-03-25 | 2025-03-21 | 0.145 | 1,200,000 | +0 | 0.05% | 174,000 |
| 2025-03-24 | 2025-03-20 | 0.128 | 1,200,000 | +0 | 0.05% | 153,600 |
| 2025-03-21 | 2025-03-19 | 0.122 | 1,200,000 | +0 | 0.05% | 146,400 |
| 2025-03-20 | 2025-03-18 | 0.119 | 1,200,000 | +0 | 0.05% | 142,800 |
| 2025-03-19 | 2025-03-17 | 0.125 | 1,200,000 | +0 | 0.05% | 150,000 |
| 2025-03-18 | 2025-03-14 | 0.115 | 1,200,000 | +0 | 0.05% | 138,000 |
| 2025-03-17 | 2025-03-13 | 0.123 | 1,200,000 | +0 | 0.05% | 147,600 |
| 2025-03-14 | 2025-03-12 | 0.134 | 1,200,000 | +0 | 0.05% | 160,800 |
| 2025-03-13 | 2025-03-11 | 0.135 | 1,200,000 | +0 | 0.05% | 162,000 |
| 2025-03-12 | 2025-03-10 | 0.132 | 1,200,000 | +0 | 0.05% | 158,400 |
| 2025-03-11 | 2025-03-07 | 0.129 | 1,200,000 | +0 | 0.05% | 154,800 |
| 2025-03-10 | 2025-03-06 | 0.130 | 1,200,000 | +0 | 0.05% | 156,000 |
| 2025-03-07 | 2025-03-05 | 0.132 | 1,200,000 | +0 | 0.05% | 158,400 |
| 2025-03-06 | 2025-03-04 | 0.142 | 1,200,000 | +0 | 0.05% | 170,400 |
| 2025-03-05 | 2025-03-03 | 0.143 | 1,200,000 | +0 | 0.05% | 171,600 |
| 2025-03-04 | 2025-02-28 | 0.156 | 1,200,000 | +0 | 0.05% | 187,200 |
| 2025-03-03 | 2025-02-27 | 0.153 | 1,200,000 | +0 | 0.05% | 183,600 |
| 2025-02-28 | 2025-02-26 | 0.140 | 1,200,000 | +0 | 0.05% | 168,000 |
| 2025-02-27 | 2025-02-25 | 0.161 | 1,200,000 | +0 | 0.05% | 193,200 |
| 2025-02-26 | 2025-02-24 | 0.184 | 1,200,000 | +0 | 0.05% | 220,800 |
| 2025-02-25 | 2025-02-21 | 0.195 | 1,200,000 | +0 | 0.05% | 234,000 |
| 2025-02-24 | 2025-02-20 | 0.195 | 1,200,000 | +0 | 0.05% | 234,000 |
| 2025-02-21 | 2025-02-19 | 0.215 | 1,200,000 | +0 | 0.05% | 258,000 |
| 2025-02-20 | 2025-02-18 | 0.200 | 1,200,000 | +0 | 0.05% | 240,000 |
| 2025-02-19 | 2025-02-17 | 0.210 | 1,200,000 | +0 | 0.05% | 252,000 |
| 2025-02-18 | 2025-02-14 | 0.210 | 1,200,000 | +0 | 0.05% | 252,000 |
| 2025-02-17 | 2025-02-13 | 0.210 | 1,200,000 | +0 | 0.05% | 252,000 |
| 2025-02-14 | 2025-02-12 | 0.186 | 1,200,000 | +0 | 0.05% | 223,200 |
| 2025-02-13 | 2025-02-11 | 0.192 | 1,200,000 | +0 | 0.05% | 230,400 |
| 2025-02-12 | 2025-02-10 | 0.192 | 1,200,000 | +0 | 0.05% | 230,400 |
| 2025-02-11 | 2025-02-07 | 0.192 | 1,200,000 | +0 | 0.05% | 230,400 |
| 2025-02-10 | 2025-02-06 | 0.196 | 1,200,000 | +0 | 0.05% | 235,200 |
| 2025-02-07 | 2025-02-05 | 0.196 | 1,200,000 | +0 | 0.05% | 235,200 |
| 2025-02-06 | 2025-02-04 | 0.198 | 1,200,000 | +0 | 0.05% | 237,600 |
| 2025-02-05 | 2025-02-03 | 0.198 | 1,200,000 | +0 | 0.05% | 237,600 |
| 2025-02-04 | 2025-01-28 | 0.217 | 1,200,000 | +0 | 0.05% | 260,400 |
| 2025-02-03 | 2025-01-24 | 0.220 | 1,200,000 | +0 | 0.05% | 264,000 |
| 2025-01-27 | 2025-01-23 | 0.220 | 1,200,000 | +0 | 0.05% | 264,000 |
| 2025-01-24 | 2025-01-22 | 0.220 | 1,200,000 | +0 | 0.05% | 264,000 |
| 2025-01-23 | 2025-01-21 | 0.237 | 1,200,000 | +0 | 0.05% | 284,400 |
| 2025-01-22 | 2025-01-20 | 0.230 | 1,200,000 | +0 | 0.05% | 276,000 |
| 2025-01-21 | 2025-01-17 | 0.215 | 1,200,000 | +0 | 0.05% | 258,000 |
| 2025-01-20 | 2025-01-16 | 0.209 | 1,200,000 | +0 | 0.05% | 250,800 |
| 2025-01-17 | 2025-01-15 | 0.220 | 1,200,000 | +0 | 0.05% | 264,000 |
| 2025-01-16 | 2025-01-14 | 0.230 | 1,200,000 | +0 | 0.05% | 276,000 |
| 2025-01-15 | 2025-01-13 | 0.225 | 1,200,000 | +0 | 0.05% | 270,000 |
| 2025-01-14 | 2025-01-10 | 0.228 | 1,200,000 | +0 | 0.05% | 273,600 |
| 2025-01-13 | 2025-01-09 | 0.231 | 1,200,000 | +0 | 0.05% | 277,200 |
| 2025-01-10 | 2025-01-08 | 0.234 | 1,200,000 | +0 | 0.05% | 280,800 |
| 2025-01-09 | 2025-01-07 | 0.234 | 1,200,000 | +0 | 0.05% | 280,800 |
| 2025-01-08 | 2025-01-06 | 0.244 | 1,200,000 | +0 | 0.05% | 292,800 |
| 2025-01-07 | 2025-01-03 | 0.244 | 1,200,000 | +0 | 0.05% | 292,800 |
| 2025-01-06 | 2025-01-02 | 0.221 | 1,200,000 | +0 | 0.05% | 265,200 |
| 2025-01-03 | 2024-12-31 | 0.233 | 1,200,000 | +0 | 0.05% | 279,600 |
| 2025-01-02 | 2024-12-27 | 0.193 | 1,200,000 | +0 | 0.05% | 231,600 |
| 2024-12-30 | 2024-12-24 | 0.193 | 1,200,000 | +0 | 0.05% | 231,600 |
| 2024-12-27 | 2024-12-20 | 0.198 | 1,200,000 | +0 | 0.05% | 237,600 |
| 2024-12-23 | 2024-12-19 | 0.200 | 1,200,000 | +0 | 0.05% | 240,000 |
| 2024-12-20 | 2024-12-18 | 0.200 | 1,200,000 | +0 | 0.05% | 240,000 |
| 2024-12-19 | 2024-12-17 | 0.202 | 1,200,000 | +0 | 0.05% | 242,400 |
| 2024-12-18 | 2024-12-16 | 0.202 | 1,200,000 | +0 | 0.05% | 242,400 |
| 2024-12-17 | 2024-12-13 | 0.200 | 1,200,000 | +0 | 0.05% | 240,000 |
| 2024-12-16 | 2024-12-12 | 0.189 | 1,200,000 | +0 | 0.05% | 226,800 |
| 2024-12-13 | 2024-12-11 | 0.195 | 1,200,000 | +0 | 0.05% | 234,000 |
| 2024-12-12 | 2024-12-10 | 0.199 | 1,200,000 | +0 | 0.05% | 238,800 |
| 2024-12-11 | 2024-12-09 | 0.135 | 1,200,000 | +0 | 0.05% | 162,000 |
| 2024-12-10 | 2024-12-06 | 0.119 | 1,200,000 | +0 | 0.05% | 142,800 |
| 2024-12-09 | 2024-12-05 | 0.116 | 1,200,000 | +0 | 0.05% | 139,200 |
| 2024-12-06 | 2024-12-04 | 0.126 | 1,200,000 | +140,000 | 0.05% | 151,200 |
| 2024-10-24 | 2024-10-22 | 0.160 | 1,060,000 | +70,000 | 0.04% | 169,600 |
| 2024-07-22 | 2024-07-18 | 0.197 | 990,000 | +4,000 | 0.04% | 195,030 |
| 2024-07-08 | 2024-07-04 | 0.222 | 986,000 | +50,000 | 0.04% | 218,892 |
| 2024-07-05 | 2024-07-03 | 0.238 | 936,000 | +86,000 | 0.04% | 222,768 |
| 2024-06-20 | 2024-06-18 | 0.140 | 850,000 | +120,000 | 0.03% | 119,000 |
| 2024-05-13 | 2024-05-09 | 0.080 | 730,000 | +730,000 | 0.03% | 58,400 |
| 2017-07-19 | 2017-07-17 | 0.533 | 0 | -39,848 | ||
| 2017-07-04 | 2017-06-30 | 0.627 | 39,848 | +39,848 | 0.00% | 25,000 |
| 2017-05-23 | 2017-05-19 | 0.703 | 0 | -9,564 | ||
| 2016-09-27 | 2016-09-23 | 1.029 | 9,564 | +9,564 | 0.00% | 9,840 |
| 2016-07-19 | 2016-07-15 | 1.197 | 0 | -9,020 | ||
| 2016-07-13 | 2016-07-11 | 1.224 | 9,020 | +9,020 | 0.00% | 11,040 |
| 2015-05-05 | 2015-04-30 | 31.421 | 0 | -1,814 | ||
| 2015-04-30 | 2015-04-28 | 33.681 | 1,814 | -1,814 | 0.00% | 61,098 |
| 2015-04-13 | 2015-04-09 | 28.665 | 3,628 | -3,628 | 0.00% | 103,997 |
| 2015-04-10 | 2015-04-08 | 28.665 | 7,256 | +3,628 | 0.01% | 207,994 |
| 2015-03-23 | 2015-03-19 | 27.783 | 3,628 | -1,814 | 0.00% | 100,797 |
| 2015-03-04 | 2015-03-02 | 20.231 | 5,442 | +1,814 | 0.01% | 110,097 |
| 2015-02-25 | 2015-02-23 | 27.287 | 3,628 | +1,814 | 0.00% | 98,997 |
| 2015-01-02 | 2014-12-29 | 18.632 | 1,814 | +1,814 | 0.00% | 33,799 |
| 2014-12-11 | 2014-12-09 | 11.301 | 0 | -3,628 | ||
| 2014-12-02 | 2014-11-28 | 9.371 | 3,628 | +3,628 | 0.00% | 33,999 |
| 2014-11-10 | 2014-11-06 | 8.379 | 0 | -14,512 | ||
| 2014-11-07 | 2014-11-05 | 8.324 | 14,512 | +14,512 | 0.02% | 120,796 |
| 2014-10-21 | 2014-10-17 | 8.379 | 0 | -5,442 | ||
| 2014-10-20 | 2014-10-16 | 8.379 | 5,442 | +5,442 | 0.01% | 45,599 |
| 2014-09-25 | 2014-09-23 | 8.159 | 0 | -363 | ||
| 2014-09-23 | 2014-09-19 | 8.269 | 363 | +363 | 0.00% | 3,002 |
| 2014-08-19 | 2014-08-15 | 8.710 | 0 | -14,512 | ||
| 2014-08-18 | 2014-08-14 | 8.765 | 14,512 | +14,512 | 0.02% | 127,196 |
| 2014-08-04 | 2014-07-31 | 8.985 | 0 | -363 | ||
| 2014-08-01 | 2014-07-30 | 8.930 | 363 | -3,265 | 0.00% | 3,242 |
| 2014-07-31 | 2014-07-29 | 9.151 | 3,628 | +3,628 | 0.00% | 33,199 |
| 2014-07-29 | 2014-07-25 | 9.151 | 0 | -9,070 | ||
| 2014-07-28 | 2014-07-24 | 9.041 | 9,070 | +9,070 | 0.01% | 81,998 |
| 2014-07-10 | 2014-07-08 | 9.537 | 0 | -363 | ||
| 2014-07-09 | 2014-07-07 | 9.261 | 363 | +363 | 0.00% | 3,362 |
| 2014-07-04 | 2014-07-02 | 9.482 | 0 | -5,805 | ||
| 2014-07-03 | 2014-06-30 | 9.537 | 5,805 | +5,805 | 0.01% | 55,360 |
| 2014-06-11 | 2014-06-09 | 9.261 | 0 | -7,256 | ||
| 2014-06-10 | 2014-06-06 | 8.985 | 7,256 | +7,256 | 0.01% | 65,198 |
| 2014-06-03 | 2014-05-29 | 9.316 | 0 | -7,982 | ||
| 2014-05-30 | 2014-05-28 | 9.669 | 7,982 | +7,982 | 0.01% | 77,179 |
| 2014-05-19 | 2014-05-15 | 9.727 | 0 | -6,563 | ||
| 2014-05-16 | 2014-05-14 | 9.727 | 6,563 | +6,563 | 0.01% | 63,838 |
| 2014-05-12 | 2014-05-08 | 9.959 | 0 | -6,909 | ||
| 2014-05-09 | 2014-05-07 | 9.959 | 6,909 | +6,909 | 0.01% | 68,804 |
| 2014-05-07 | 2014-05-02 | 10.190 | 0 | -5,872 | ||
| 2014-05-05 | 2014-04-30 | 10.190 | 5,872 | +5,872 | 0.01% | 59,837 |
| 2014-04-28 | 2014-04-24 | 10.248 | 0 | -11,745 | ||
| 2014-04-25 | 2014-04-23 | 10.190 | 11,745 | +11,745 | 0.02% | 119,684 |
| 2014-04-22 | 2014-04-16 | 10.190 | 0 | -2,418 | ||
| 2014-04-17 | 2014-04-15 | 10.364 | 2,418 | +2,418 | 0.00% | 25,060 |
| 2014-04-15 | 2014-04-11 | 10.711 | 0 | -170,988 | ||
| 2014-04-11 | 2014-04-09 | 9.843 | 170,988 | -6,909 | 0.24% | 1,682,999 |
| 2014-04-10 | 2014-04-08 | 9.669 | 177,897 | +6,909 | 0.25% | 1,720,103 |
| 2014-04-09 | 2014-04-07 | 10.364 | 170,988 | -3,109 | 0.24% | 1,772,099 |
| 2014-04-01 | 2014-03-28 | 9.495 | 174,097 | -6,909 | 0.24% | 1,653,121 |
| 2014-03-31 | 2014-03-27 | 9.785 | 181,006 | +6,909 | 0.25% | 1,771,125 |
| 2014-03-25 | 2014-03-21 | 10.132 | 174,097 | -10,017 | 0.24% | 1,764,001 |
| 2014-03-24 | 2014-03-20 | 9.901 | 184,114 | +10,017 | 0.26% | 1,822,856 |
| 2014-03-14 | 2014-03-12 | 10.422 | 174,097 | -7,945 | 0.24% | 1,814,401 |
| 2014-03-13 | 2014-03-11 | 10.480 | 182,042 | +7,945 | 0.25% | 1,907,742 |
| 2014-03-07 | 2014-03-05 | 10.422 | 174,097 | -7,945 | 0.24% | 1,814,401 |
| 2014-03-06 | 2014-03-04 | 10.248 | 182,042 | +7,945 | 0.25% | 1,865,582 |
| 2014-03-04 | 2014-02-28 | 10.480 | 174,097 | -6,563 | 0.24% | 1,824,481 |
| 2014-03-03 | 2014-02-27 | 10.480 | 180,660 | +6,563 | 0.25% | 1,893,259 |
| 2014-02-27 | 2014-02-25 | 10.248 | 174,097 | -5,181 | 0.24% | 1,784,161 |
| 2014-02-26 | 2014-02-24 | 10.074 | 179,278 | +5,181 | 0.25% | 1,806,116 |
| 2014-02-20 | 2014-02-18 | 10.653 | 174,097 | -9,327 | 0.24% | 1,854,721 |
| 2014-02-19 | 2014-02-17 | 9.553 | 183,424 | +9,327 | 0.26% | 1,752,304 |
| 2014-02-18 | 2014-02-14 | 9.843 | 174,097 | -6,218 | 0.24% | 1,713,601 |
| 2014-02-14 | 2014-02-12 | 10.016 | 180,315 | +6,218 | 0.25% | 1,806,123 |
| 2014-01-28 | 2014-01-24 | 9.959 | 174,097 | -5,872 | 0.24% | 1,733,761 |
| 2014-01-27 | 2014-01-23 | 10.074 | 179,969 | +5,872 | 0.25% | 1,813,078 |
| 2014-01-16 | 2014-01-14 | 9.495 | 174,097 | -7,599 | 0.24% | 1,653,121 |
| 2014-01-14 | 2014-01-10 | 8.974 | 181,696 | +7,599 | 0.25% | 1,630,596 |
| 2014-01-08 | 2014-01-06 | 10.016 | 174,097 | -5,181 | 0.24% | 1,743,841 |
| 2014-01-06 | 2014-01-02 | 10.016 | 179,278 | +4,836 | 0.25% | 1,795,736 |
| 2014-01-03 | 2013-12-31 | 10.016 | 174,442 | +345 | 0.24% | 1,747,296 |
| 2013-12-17 | 2013-12-13 | 10.074 | 174,097 | -3,109 | 0.24% | 1,753,921 |
| 2013-12-10 | 2013-12-06 | 9.380 | 177,206 | +2,764 | 0.25% | 1,662,122 |
| 2013-12-09 | 2013-12-05 | 9.669 | 174,442 | +345 | 0.24% | 1,686,697 |
| 2013-11-19 | 2013-11-15 | 9.901 | 174,097 | +102,247 | 0.24% | 1,723,681 |
| 2013-11-18 | 2013-11-14 | 9.959 | 71,850 | +71,850 | 0.10% | 715,525 |
| 2013-11-14 | 2013-11-12 | 9.495 | 0 | -8,636 | ||
| 2013-11-13 | 2013-11-11 | 9.495 | 8,636 | +8,636 | 0.01% | 82,002 |
| 2013-11-12 | 2013-11-08 | 9.959 | 0 | -10,017 | ||
| 2013-11-11 | 2013-11-07 | 10.074 | 10,017 | +10,017 | 0.01% | 100,915 |
| 2013-10-22 | 2013-10-18 | 10.248 | 0 | -7,254 | ||
| 2013-10-21 | 2013-10-17 | 10.306 | 7,254 | +7,254 | 0.01% | 74,760 |
| 2013-10-18 | 2013-10-16 | 10.248 | 0 | -6,218 | ||
| 2013-10-17 | 2013-10-15 | 10.248 | 6,218 | +6,218 | 0.01% | 63,723 |
| 2013-10-16 | 2013-10-11 | 9.843 | 0 | -6,218 | ||
| 2013-10-15 | 2013-10-10 | 10.132 | 6,218 | +6,218 | 0.01% | 63,003 |
| 2013-10-09 | 2013-10-07 | 10.132 | 0 | -6,909 | ||
| 2013-10-08 | 2013-10-04 | 10.190 | 6,909 | +6,909 | 0.01% | 70,404 |
| 2013-09-09 | 2013-09-05 | 9.843 | 0 | -10,363 | ||
| 2013-09-06 | 2013-09-04 | 9.959 | 10,363 | +10,363 | 0.01% | 103,201 |
| 2013-08-29 | 2013-08-27 | 9.785 | 0 | -8,290 | ||
| 2013-08-27 | 2013-08-23 | 9.843 | 8,290 | +8,290 | 0.01% | 81,597 |
| 2013-08-26 | 2013-08-22 | 10.074 | 0 | -11,054 | ||
| 2013-08-23 | 2013-08-21 | 9.959 | 11,054 | +11,054 | 0.02% | 110,082 |
| 2013-07-19 | 2013-07-17 | 10.711 | 0 | -8,981 | ||
| 2013-07-17 | 2013-07-15 | 10.422 | 8,981 | +8,981 | 0.01% | 93,598 |
| 2013-07-10 | 2013-07-08 | 11.001 | 0 | -4,836 | ||
| 2013-07-09 | 2013-07-05 | 10.885 | 4,836 | +4,836 | 0.01% | 52,640 |
| 2013-06-28 | 2013-06-26 | 11.348 | 0 | -6,563 | ||
| 2013-06-27 | 2013-06-25 | 10.943 | 6,563 | +6,563 | 0.01% | 71,818 |
| 2013-06-19 | 2013-06-17 | 11.464 | 0 | -6,909 | ||
| 2013-06-18 | 2013-06-14 | 11.522 | 6,909 | +6,909 | 0.01% | 79,605 |
| 2013-06-10 | 2013-06-06 | 11.753 | 0 | -9,327 | ||
| 2013-06-07 | 2013-06-05 | 11.869 | 9,327 | +9,327 | 0.01% | 110,704 |
| 2013-05-31 | 2013-05-29 | 11.927 | 0 | -10,363 | ||
| 2013-05-30 | 2013-05-28 | 11.985 | 10,363 | +10,363 | 0.01% | 124,201 |
| 2013-05-28 | 2013-05-24 | 12.043 | 0 | -7,599 | ||
| 2013-05-27 | 2013-05-23 | 11.985 | 7,599 | +7,599 | 0.01% | 91,074 |
| 2013-05-24 | 2013-05-22 | 12.680 | 0 | -8,981 | ||
| 2013-05-23 | 2013-05-21 | 13.518 | 8,981 | +8,981 | 0.01% | 121,402 |
| 2013-05-07 | 2013-05-03 | 11.032 | 0 | -5,939 | ||
| 2013-05-06 | 2013-05-02 | 10.669 | 5,939 | +5,939 | 0.01% | 63,361 |
| 2013-04-26 | 2013-04-24 | 11.881 | 0 | -330 | ||
| 2013-04-25 | 2013-04-23 | 11.820 | 330 | +330 | 0.00% | 3,901 |
| 2013-04-22 | 2013-04-18 | 11.820 | 0 | -5,609 | ||
| 2013-04-19 | 2013-04-17 | 11.699 | 5,609 | -6,599 | 0.01% | 65,620 |
| 2013-04-18 | 2013-04-16 | 11.881 | 12,208 | +12,208 | 0.02% | 145,042 |
| 2013-04-17 | 2013-04-15 | 11.699 | 0 | -2,640 | ||
| 2013-04-16 | 2013-04-12 | 11.638 | 2,640 | +330 | 0.00% | 30,726 |
| 2013-04-15 | 2013-04-11 | 11.457 | 2,310 | +2,310 | 0.00% | 26,465 |
| 2013-04-10 | 2013-04-08 | 10.729 | 0 | -8,578 | ||
| 2013-04-09 | 2013-04-05 | 10.850 | 8,578 | +8,578 | 0.01% | 93,075 |
| 2013-04-03 | 2013-03-28 | 11.760 | 0 | -7,259 | ||
| 2013-04-02 | 2013-03-27 | 11.154 | 7,259 | +7,259 | 0.01% | 80,964 |
| 2013-03-28 | 2013-03-26 | 11.214 | 0 | -9,568 | ||
| 2013-03-27 | 2013-03-25 | 11.457 | 9,568 | +9,568 | 0.01% | 109,617 |
| 2013-03-11 | 2013-03-07 | 11.517 | 0 | -17,487 | ||
| 2013-03-08 | 2013-03-06 | 11.517 | 17,487 | +17,487 | 0.03% | 201,402 |
| 2013-02-21 | 2013-02-19 | 9.517 | 0 | -9,568 | ||
| 2013-02-20 | 2013-02-18 | 9.820 | 9,568 | +9,568 | 0.01% | 93,957 |
| 2013-02-14 | 2013-02-07 | 9.396 | 0 | -6,599 | ||
| 2013-02-08 | 2013-02-06 | 9.093 | 6,599 | +6,599 | 0.01% | 60,002 |
| 2013-01-30 | 2013-01-28 | 7.820 | 0 | -5,279 | ||
| 2013-01-29 | 2013-01-25 | 7.820 | 5,279 | +5,279 | 0.01% | 41,280 |
| 2013-01-28 | 2013-01-24 | 7.820 | 0 | -4,949 | ||
| 2013-01-25 | 2013-01-23 | 7.820 | 4,949 | +4,949 | 0.01% | 38,699 |
| 2013-01-23 | 2013-01-21 | 7.759 | 0 | -4,949 | ||
| 2013-01-22 | 2013-01-18 | 7.698 | 4,949 | +4,949 | 0.01% | 38,099 |
| 2013-01-11 | 2013-01-09 | 7.941 | 0 | -5,939 | ||
| 2013-01-10 | 2013-01-08 | 7.880 | 5,939 | +5,939 | 0.01% | 46,801 |
| 2013-01-02 | 2012-12-27 | 8.001 | 0 | -5,609 | ||
| 2012-12-28 | 2012-12-24 | 8.123 | 5,609 | +5,609 | 0.01% | 45,560 |
| 2012-12-19 | 2012-12-17 | 8.062 | 0 | -6,599 | ||
| 2012-12-18 | 2012-12-14 | 8.123 | 6,599 | +4,619 | 0.01% | 53,602 |
| 2012-12-17 | 2012-12-13 | 7.941 | 1,980 | +1,980 | 0.00% | 15,723 |
| 2012-12-13 | 2012-12-11 | 8.183 | 0 | -5,939 | ||
| 2012-12-12 | 2012-12-10 | 8.244 | 5,939 | +5,939 | 0.01% | 48,961 |
| 2012-12-05 | 2012-12-03 | 8.608 | 0 | -5,279 | ||
| 2012-12-03 | 2012-11-29 | 8.305 | 5,279 | +2,969 | 0.01% | 43,840 |
| 2012-11-30 | 2012-11-28 | 8.426 | 2,310 | +2,310 | 0.00% | 19,464 |
| 2012-11-28 | 2012-11-26 | 8.486 | 0 | -5,279 | ||
| 2012-11-27 | 2012-11-23 | 8.426 | 5,279 | +5,279 | 0.01% | 44,480 |
| 2012-10-19 | 2012-10-17 | 8.850 | 0 | -5,279 | ||
| 2012-10-18 | 2012-10-16 | 9.032 | 5,279 | +5,279 | 0.01% | 47,680 |
| 2012-09-27 | 2012-09-25 | 9.214 | 0 | -15,177 | ||
| 2012-09-25 | 2012-09-21 | 9.153 | 15,177 | -5,939 | 0.02% | 138,918 |
| 2012-09-24 | 2012-09-20 | 9.274 | 21,116 | +5,939 | 0.03% | 195,838 |
| 2012-09-19 | 2012-09-17 | 9.638 | 15,177 | -660 | 0.02% | 146,278 |
| 2012-09-18 | 2012-09-14 | 9.517 | 15,837 | +660 | 0.02% | 150,719 |
| 2012-09-14 | 2012-09-12 | 9.517 | 15,177 | -2,970 | 0.02% | 144,438 |
| 2012-09-13 | 2012-09-11 | 9.335 | 18,147 | +2,970 | 0.03% | 169,403 |
| 2012-08-31 | 2012-08-29 | 9.456 | 15,177 | -5,279 | 0.02% | 143,518 |
| 2012-08-30 | 2012-08-28 | 9.396 | 20,456 | +5,279 | 0.03% | 192,197 |
| 2012-08-22 | 2012-08-20 | 8.971 | 15,177 | +6,928 | 0.02% | 136,158 |
| 2012-08-20 | 2012-08-16 | 8.911 | 8,249 | -3,299 | 0.01% | 73,504 |
| 2012-08-13 | 2012-08-09 | 8.244 | 11,548 | -7,259 | 0.02% | 95,201 |
| 2012-08-10 | 2012-08-08 | 8.244 | 18,807 | +7,259 | 0.03% | 155,043 |
| 2012-08-07 | 2012-08-03 | 8.365 | 11,548 | -1,650 | 0.02% | 96,601 |
| 2012-08-06 | 2012-08-02 | 8.123 | 13,198 | +1,650 | 0.02% | 107,203 |
| 2012-07-31 | 2012-07-27 | 8.244 | 11,548 | +8,249 | 0.02% | 95,201 |
| 2012-07-26 | 2012-07-24 | 8.183 | 3,299 | -3,300 | 0.00% | 26,997 |
| 2012-07-19 | 2012-07-17 | 8.365 | 6,599 | +3,300 | 0.01% | 55,202 |
| 2012-07-17 | 2012-07-13 | 8.244 | 3,299 | 0.00% | 27,197 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy