History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 5,394,000 | +0 | 0.22% | 701,220 |
| 2025-10-13 | 2025-10-09 | 0.124 | 5,394,000 | +0 | 0.22% | 668,856 |
| 2025-10-10 | 2025-10-08 | 0.129 | 5,394,000 | +0 | 0.22% | 695,826 |
| 2025-10-09 | 2025-10-06 | 0.145 | 5,394,000 | +0 | 0.22% | 782,130 |
| 2025-10-08 | 2025-10-03 | 0.139 | 5,394,000 | +0 | 0.22% | 749,766 |
| 2025-10-06 | 2025-10-02 | 0.139 | 5,394,000 | +0 | 0.22% | 749,766 |
| 2025-10-03 | 2025-09-30 | 0.136 | 5,394,000 | +0 | 0.22% | 733,584 |
| 2025-10-02 | 2025-09-29 | 0.139 | 5,394,000 | +0 | 0.22% | 749,766 |
| 2025-09-30 | 2025-09-26 | 0.136 | 5,394,000 | +0 | 0.22% | 733,584 |
| 2025-09-29 | 2025-09-25 | 0.139 | 5,394,000 | +0 | 0.22% | 749,766 |
| 2025-09-26 | 2025-09-24 | 0.136 | 5,394,000 | +0 | 0.22% | 733,584 |
| 2025-09-25 | 2025-09-23 | 0.133 | 5,394,000 | +0 | 0.22% | 717,402 |
| 2025-09-24 | 2025-09-22 | 0.134 | 5,394,000 | +0 | 0.22% | 722,796 |
| 2025-09-23 | 2025-09-19 | 0.144 | 5,394,000 | +0 | 0.22% | 776,736 |
| 2025-09-22 | 2025-09-18 | 0.139 | 5,394,000 | +0 | 0.22% | 749,766 |
| 2025-09-19 | 2025-09-17 | 0.139 | 5,394,000 | +0 | 0.22% | 749,766 |
| 2025-09-18 | 2025-09-16 | 0.138 | 5,394,000 | +0 | 0.22% | 744,372 |
| 2025-09-17 | 2025-09-15 | 0.145 | 5,394,000 | +0 | 0.22% | 782,130 |
| 2025-09-16 | 2025-09-12 | 0.138 | 5,394,000 | +0 | 0.22% | 744,372 |
| 2025-09-15 | 2025-09-11 | 0.138 | 5,394,000 | +0 | 0.22% | 744,372 |
| 2025-09-12 | 2025-09-10 | 0.138 | 5,394,000 | +0 | 0.22% | 744,372 |
| 2025-09-11 | 2025-09-09 | 0.140 | 5,394,000 | +0 | 0.22% | 755,160 |
| 2025-09-10 | 2025-09-08 | 0.140 | 5,394,000 | +0 | 0.22% | 755,160 |
| 2025-09-09 | 2025-09-05 | 0.138 | 5,394,000 | +0 | 0.22% | 744,372 |
| 2025-09-08 | 2025-09-04 | 0.135 | 5,394,000 | -16,000 | 0.22% | 728,190 |
| 2025-09-03 | 2025-09-01 | 0.145 | 5,410,000 | +20,000 | 0.22% | 784,450 |
| 2025-09-01 | 2025-08-28 | 0.150 | 5,390,000 | +16,000 | 0.22% | 808,500 |
| 2025-08-18 | 2025-08-14 | 0.122 | 5,374,000 | +234,000 | 0.22% | 655,628 |
| 2025-08-15 | 2025-08-13 | 0.122 | 5,140,000 | +80,000 | 0.21% | 627,080 |
| 2025-08-14 | 2025-08-12 | 0.121 | 5,060,000 | +20,000 | 0.21% | 612,260 |
| 2025-08-13 | 2025-08-11 | 0.126 | 5,040,000 | +878,000 | 0.21% | 635,040 |
| 2025-07-10 | 2025-07-08 | 0.118 | 4,162,000 | -20,000 | 0.17% | 491,116 |
| 2025-06-09 | 2025-06-05 | 0.133 | 4,182,000 | -258,000 | 0.17% | 556,206 |
| 2025-06-06 | 2025-06-04 | 0.135 | 4,440,000 | -100,000 | 0.18% | 599,400 |
| 2025-05-12 | 2025-05-08 | 0.166 | 4,540,000 | -12,000 | 0.19% | 753,640 |
| 2025-04-09 | 2025-04-07 | 0.125 | 4,552,000 | -350,000 | 0.19% | 569,000 |
| 2025-04-07 | 2025-04-02 | 0.133 | 4,902,000 | -218,000 | 0.20% | 651,966 |
| 2025-04-02 | 2025-03-31 | 0.128 | 5,120,000 | +60,000 | 0.21% | 655,360 |
| 2025-03-31 | 2025-03-27 | 0.136 | 5,060,000 | -24,000 | 0.21% | 688,160 |
| 2025-03-27 | 2025-03-25 | 0.140 | 5,084,000 | -8,000 | 0.21% | 711,760 |
| 2025-03-21 | 2025-03-19 | 0.122 | 5,092,000 | -1,396,000 | 0.21% | 621,224 |
| 2025-03-20 | 2025-03-18 | 0.119 | 6,488,000 | -4,000 | 0.27% | 772,072 |
| 2025-03-18 | 2025-03-14 | 0.115 | 6,492,000 | -4,000 | 0.27% | 746,580 |
| 2025-03-10 | 2025-03-06 | 0.130 | 6,496,000 | +672,000 | 0.27% | 844,480 |
| 2025-03-07 | 2025-03-05 | 0.132 | 5,824,000 | +84,000 | 0.24% | 768,768 |
| 2025-03-06 | 2025-03-04 | 0.142 | 5,740,000 | +64,000 | 0.24% | 815,080 |
| 2025-03-03 | 2025-02-27 | 0.153 | 5,676,000 | +226,000 | 0.23% | 868,428 |
| 2025-02-28 | 2025-02-26 | 0.140 | 5,450,000 | +4,000 | 0.22% | 763,000 |
| 2025-02-26 | 2025-02-24 | 0.184 | 5,446,000 | +110,000 | 0.22% | 1,002,064 |
| 2025-02-25 | 2025-02-21 | 0.195 | 5,336,000 | +296,000 | 0.22% | 1,040,520 |
| 2025-02-21 | 2025-02-19 | 0.215 | 5,040,000 | +86,000 | 0.21% | 1,083,600 |
| 2025-02-19 | 2025-02-17 | 0.210 | 4,954,000 | -28,000 | 0.20% | 1,040,340 |
| 2025-02-18 | 2025-02-14 | 0.210 | 4,982,000 | +650,000 | 0.20% | 1,046,220 |
| 2025-02-12 | 2025-02-10 | 0.192 | 4,332,000 | -60,000 | 0.18% | 831,744 |
| 2025-02-11 | 2025-02-07 | 0.192 | 4,392,000 | +22,000 | 0.18% | 843,264 |
| 2025-02-04 | 2025-01-28 | 0.217 | 4,370,000 | +10,000 | 0.18% | 948,290 |
| 2025-01-07 | 2025-01-03 | 0.244 | 4,360,000 | -340,000 | 0.18% | 1,063,840 |
| 2025-01-06 | 2025-01-02 | 0.221 | 4,700,000 | -200,000 | 0.19% | 1,038,700 |
| 2025-01-03 | 2024-12-31 | 0.233 | 4,900,000 | +18,000 | 0.20% | 1,141,700 |
| 2024-12-23 | 2024-12-19 | 0.200 | 4,882,000 | -26,000 | 0.20% | 976,400 |
| 2024-12-20 | 2024-12-18 | 0.200 | 4,908,000 | +200,000 | 0.20% | 981,600 |
| 2024-12-19 | 2024-12-17 | 0.202 | 4,708,000 | -14,000 | 0.19% | 951,016 |
| 2024-12-18 | 2024-12-16 | 0.202 | 4,722,000 | +374,000 | 0.19% | 953,844 |
| 2024-12-17 | 2024-12-13 | 0.200 | 4,348,000 | -100,000 | 0.18% | 869,600 |
| 2024-12-12 | 2024-12-10 | 0.199 | 4,448,000 | +200,000 | 0.18% | 885,152 |
| 2024-10-21 | 2024-10-17 | 0.165 | 4,248,000 | +10,000 | 0.17% | 700,920 |
| 2024-10-15 | 2024-10-10 | 0.173 | 4,238,000 | -60,000 | 0.17% | 733,174 |
| 2024-10-09 | 2024-10-07 | 0.193 | 4,298,000 | +102,000 | 0.18% | 829,514 |
| 2024-10-03 | 2024-09-30 | 0.166 | 4,196,000 | -300,000 | 0.17% | 696,536 |
| 2024-09-27 | 2024-09-25 | 0.156 | 4,496,000 | +400,000 | 0.18% | 701,376 |
| 2024-09-11 | 2024-09-09 | 0.199 | 4,096,000 | +2,000 | 0.17% | 815,104 |
| 2024-09-04 | 2024-09-02 | 0.201 | 4,094,000 | +20,000 | 0.17% | 822,894 |
| 2024-09-03 | 2024-08-30 | 0.220 | 4,074,000 | -2,000 | 0.17% | 896,280 |
| 2024-08-30 | 2024-08-28 | 0.214 | 4,076,000 | +98,000 | 0.17% | 872,264 |
| 2024-08-29 | 2024-08-27 | 0.226 | 3,978,000 | -16,036,000 | 0.16% | 899,028 |
| 2024-08-27 | 2024-08-23 | 0.232 | 20,014,000 | +10,000 | 0.82% | 4,643,248 |
| 2024-08-23 | 2024-08-21 | 0.212 | 20,004,000 | +10,000 | 0.82% | 4,240,848 |
| 2024-08-22 | 2024-08-20 | 0.225 | 19,994,000 | +20,000 | 0.82% | 4,498,650 |
| 2024-08-14 | 2024-08-12 | 0.232 | 19,974,000 | +2,000 | 0.82% | 4,633,968 |
| 2024-08-13 | 2024-08-09 | 0.240 | 19,972,000 | +200,000 | 0.82% | 4,793,280 |
| 2024-08-09 | 2024-08-07 | 0.230 | 19,772,000 | +118,000 | 0.81% | 4,547,560 |
| 2024-08-08 | 2024-08-06 | 0.228 | 19,654,000 | +96,000 | 0.81% | 4,481,112 |
| 2024-08-07 | 2024-08-05 | 0.240 | 19,558,000 | +38,000 | 0.80% | 4,693,920 |
| 2024-08-05 | 2024-08-01 | 0.234 | 19,520,000 | +120,000 | 0.80% | 4,567,680 |
| 2024-08-02 | 2024-07-31 | 0.236 | 19,400,000 | -206,000 | 0.80% | 4,578,400 |
| 2024-08-01 | 2024-07-30 | 0.250 | 19,606,000 | +190,000 | 0.81% | 4,901,500 |
| 2024-07-30 | 2024-07-26 | 0.202 | 19,416,000 | +6,000 | 0.80% | 3,922,032 |
| 2024-07-29 | 2024-07-25 | 0.199 | 19,410,000 | +242,000 | 0.80% | 3,862,590 |
| 2024-07-26 | 2024-07-24 | 0.200 | 19,168,000 | +8,000 | 0.79% | 3,833,600 |
| 2024-07-25 | 2024-07-23 | 0.202 | 19,160,000 | +16,000 | 0.79% | 3,870,320 |
| 2024-07-24 | 2024-07-22 | 0.215 | 19,144,000 | +100,000 | 0.79% | 4,115,960 |
| 2024-07-22 | 2024-07-18 | 0.197 | 19,044,000 | +4,000 | 0.78% | 3,751,668 |
| 2024-07-19 | 2024-07-17 | 0.181 | 19,040,000 | +28,000 | 0.78% | 3,446,240 |
| 2024-07-16 | 2024-07-12 | 0.230 | 19,012,000 | +20,000 | 0.78% | 4,372,760 |
| 2024-07-11 | 2024-07-09 | 0.236 | 18,992,000 | +4,000 | 0.78% | 4,482,112 |
| 2024-07-08 | 2024-07-04 | 0.222 | 18,988,000 | -10,000 | 0.78% | 4,215,336 |
| 2024-07-05 | 2024-07-03 | 0.238 | 18,998,000 | -76,000 | 0.78% | 4,521,524 |
| 2024-07-04 | 2024-07-02 | 0.260 | 19,074,000 | -1,884,000 | 0.78% | 4,959,240 |
| 2024-07-03 | 2024-06-28 | 0.230 | 20,958,000 | -326,000 | 0.86% | 4,820,340 |
| 2024-05-02 | 2024-04-29 | 0.072 | 21,284,000 | -16,000 | 0.87% | 1,532,448 |
| 2024-04-05 | 2024-04-02 | 0.082 | 21,300,000 | -12,000 | 0.88% | 1,746,600 |
| 2024-03-28 | 2024-03-26 | 0.094 | 21,312,000 | +12,000 | 0.88% | 2,003,328 |
| 2024-03-19 | 2024-03-15 | 0.061 | 21,300,000 | -366,000 | 0.88% | 1,299,300 |
| 2024-01-04 | 2024-01-02 | 0.090 | 21,666,000 | -100,000 | 0.89% | 1,949,940 |
| 2024-01-03 | 2023-12-29 | 0.082 | 21,766,000 | -20,000 | 0.89% | 1,784,812 |
| 2023-06-02 | 2023-05-31 | 0.112 | 21,786,000 | +2,157,030 | 0.90% | 2,442,187 |
| 2023-01-09 | 2023-01-05 | 0.084 | 19,628,970 | +120,732 | 0.90% | 1,655,736 |
| 2023-01-04 | 2022-12-30 | 0.084 | 19,508,238 | +70,278 | 0.89% | 1,645,552 |
| 2022-12-19 | 2022-12-15 | 0.087 | 19,437,960 | +1,802 | 0.89% | 1,682,772 |
| 2022-11-15 | 2022-11-11 | 0.100 | 19,436,158 | +70,277 | 0.89% | 1,941,480 |
| 2022-06-15 | 2022-06-13 | 0.119 | 19,365,881 | +70,277 | 0.88% | 2,299,858 |
| 2022-04-12 | 2022-04-08 | 0.144 | 19,295,604 | +54,059 | 0.88% | 2,784,080 |
| 2022-01-04 | 2021-12-31 | 0.161 | 19,241,545 | +100,911 | 0.88% | 3,096,620 |
| 2022-01-03 | 2021-12-29 | 0.145 | 19,140,634 | +59,466 | 0.87% | 2,782,964 |
| 2021-11-03 | 2021-11-01 | 0.165 | 19,081,168 | -21,624 | 0.87% | 3,155,522 |
| 2021-09-07 | 2021-09-03 | 0.178 | 19,102,792 | +36,040 | 0.87% | 3,392,320 |
| 2021-09-02 | 2021-08-31 | 0.211 | 19,066,752 | +18,019 | 0.87% | 4,020,780 |
| 2021-08-16 | 2021-08-12 | 0.161 | 19,048,733 | -225,247 | 0.87% | 3,065,590 |
| 2021-08-12 | 2021-08-10 | 0.151 | 19,273,980 | -57,664 | 0.88% | 2,909,312 |
| 2021-08-06 | 2021-08-04 | 0.144 | 19,331,644 | -39,643 | 0.88% | 2,789,280 |
| 2021-08-05 | 2021-08-03 | 0.143 | 19,371,287 | -36,040 | 0.88% | 2,773,500 |
| 2021-08-03 | 2021-07-30 | 0.144 | 19,407,327 | +32,436 | 0.88% | 2,800,200 |
| 2021-07-28 | 2021-07-26 | 0.144 | 19,374,891 | -37,842 | 0.88% | 2,795,520 |
| 2021-07-16 | 2021-07-14 | 0.155 | 19,412,733 | +14,416 | 0.89% | 3,016,440 |
| 2021-07-08 | 2021-07-06 | 0.175 | 19,398,317 | +261,287 | 0.88% | 3,401,740 |
| 2021-07-07 | 2021-07-05 | 0.175 | 19,137,030 | -9,010 | 0.87% | 3,355,920 |
| 2021-06-22 | 2021-06-18 | 0.179 | 19,146,040 | +102,713 | 0.87% | 3,421,250 |
| 2021-06-21 | 2021-06-17 | 0.216 | 19,043,327 | +165,782 | 0.87% | 4,121,520 |
| 2021-06-18 | 2021-06-16 | 0.171 | 18,877,545 | +117,129 | 0.86% | 3,226,608 |
| 2021-06-03 | 2021-06-01 | 0.123 | 18,760,416 | +88,297 | 0.86% | 2,311,242 |
| 2021-05-25 | 2021-05-21 | 0.144 | 18,672,119 | +54,060 | 0.85% | 2,694,120 |
| 2021-05-24 | 2021-05-20 | 0.135 | 18,618,059 | +3,604 | 0.85% | 2,521,008 |
| 2021-01-07 | 2021-01-05 | 0.134 | 18,614,455 | -14,416 | 0.85% | 2,499,860 |
| 2020-12-07 | 2020-12-03 | 0.133 | 18,628,871 | -90,099 | 0.85% | 2,481,120 |
| 2020-12-04 | 2020-12-02 | 0.132 | 18,718,970 | -169,386 | 0.85% | 2,472,344 |
| 2020-09-22 | 2020-09-18 | 0.142 | 18,888,356 | +1,614,389 | 0.86% | 2,682,020 |
| 2020-09-07 | 2020-09-03 | 0.170 | 17,273,967 | -16,480 | 0.86% | 2,934,960 |
| 2020-08-19 | 2020-08-17 | 0.140 | 17,290,447 | -9,887 | 0.86% | 2,413,160 |
| 2020-08-12 | 2020-08-10 | 0.133 | 17,300,334 | -39,552 | 0.86% | 2,309,560 |
| 2020-08-11 | 2020-08-07 | 0.126 | 17,339,886 | +39,552 | 0.86% | 2,188,576 |
| 2020-02-26 | 2020-02-24 | 0.125 | 17,300,334 | +16,479 | 0.86% | 2,162,588 |
| 2020-02-25 | 2020-02-21 | 0.133 | 17,283,855 | +82,398 | 0.86% | 2,307,360 |
| 2019-12-27 | 2019-12-20 | 0.146 | 17,201,457 | +164,797 | 0.86% | 2,505,120 |
| 2019-12-10 | 2019-12-06 | 0.175 | 17,036,660 | -247,195 | 0.85% | 2,977,344 |
| 2019-12-09 | 2019-12-05 | 0.121 | 17,283,855 | +247,195 | 0.86% | 2,097,600 |
| 2019-11-28 | 2019-11-26 | 0.125 | 17,036,660 | +148,317 | 0.85% | 2,129,628 |
| 2019-11-11 | 2019-11-07 | 0.231 | 16,888,343 | -24,720 | 0.84% | 3,894,240 |
| 2019-09-04 | 2019-09-02 | 0.303 | 16,913,063 | +24,720 | 0.84% | 5,131,500 |
| 2019-08-14 | 2019-08-12 | 0.303 | 16,888,343 | +32,959 | 0.84% | 5,124,000 |
| 2019-08-13 | 2019-08-09 | 0.309 | 16,855,384 | +12,392,695 | 0.84% | 5,216,280 |
| 2019-08-09 | 2019-08-07 | 0.328 | 4,462,689 | -14,831 | 0.22% | 1,462,320 |
| 2019-08-08 | 2019-08-06 | 0.316 | 4,477,520 | -9,888 | 0.22% | 1,412,840 |
| 2019-08-02 | 2019-07-31 | 0.309 | 4,487,408 | -39,551 | 0.22% | 1,388,730 |
| 2019-08-01 | 2019-07-30 | 0.328 | 4,526,959 | -202,700 | 0.23% | 1,483,380 |
| 2019-07-31 | 2019-07-29 | 0.263 | 4,729,659 | -44,495 | 0.24% | 1,245,580 |
| 2019-07-30 | 2019-07-26 | 0.243 | 4,774,154 | +708,625 | 0.24% | 1,158,800 |
| 2019-07-29 | 2019-07-25 | 0.183 | 4,065,529 | -2,422,508 | 0.20% | 745,034 |
| 2019-05-27 | 2019-05-23 | 0.157 | 6,488,037 | +1,990,741 | 0.32% | 1,015,746 |
| 2019-05-06 | 2019-05-02 | 0.209 | 4,497,296 | -1,648 | 0.22% | 938,776 |
| 2019-04-29 | 2019-04-25 | 0.221 | 4,498,944 | -41,199 | 0.22% | 993,720 |
| 2019-04-26 | 2019-04-24 | 0.228 | 4,540,143 | +41,199 | 0.23% | 1,035,880 |
| 2019-04-17 | 2019-04-15 | 0.244 | 4,498,944 | -9,888 | 0.22% | 1,097,460 |
| 2019-03-29 | 2019-03-27 | 0.231 | 4,508,832 | +82,399 | 0.22% | 1,039,680 |
| 2019-03-28 | 2019-03-26 | 0.248 | 4,426,433 | -1,648 | 0.22% | 1,095,888 |
| 2019-03-27 | 2019-03-25 | 0.218 | 4,428,081 | +164,796 | 0.22% | 967,320 |
| 2019-03-01 | 2019-02-27 | 0.252 | 4,263,285 | +75,806 | 0.21% | 1,076,192 |
| 2019-02-21 | 2019-02-19 | 0.245 | 4,187,479 | +88,991 | 0.21% | 1,026,564 |
| 2019-02-14 | 2019-02-12 | 0.240 | 4,098,488 | +62,622 | 0.20% | 984,852 |
| 2019-01-24 | 2019-01-22 | 0.246 | 4,035,866 | -9,888 | 0.20% | 994,294 |
| 2019-01-15 | 2019-01-11 | 0.242 | 4,045,754 | +32,960 | 0.20% | 977,090 |
| 2019-01-10 | 2019-01-08 | 0.249 | 4,012,794 | -314,762 | 0.20% | 998,350 |
| 2019-01-09 | 2019-01-07 | 0.235 | 4,327,556 | +24,720 | 0.21% | 1,018,888 |
| 2019-01-03 | 2018-12-31 | 0.231 | 4,302,836 | -227,419 | 0.21% | 992,180 |
| 2018-12-17 | 2018-12-13 | 0.210 | 4,530,255 | +538,884 | 0.22% | 951,154 |
| 2018-12-11 | 2018-12-07 | 0.231 | 3,991,371 | +308,170 | 0.20% | 920,360 |
| 2018-12-06 | 2018-12-04 | 0.221 | 3,683,201 | +201,051 | 0.18% | 813,540 |
| 2018-12-05 | 2018-12-03 | 0.225 | 3,482,150 | +8,240 | 0.17% | 781,810 |
| 2018-12-04 | 2018-11-30 | 0.218 | 3,473,910 | +174,684 | 0.17% | 758,880 |
| 2018-12-03 | 2018-11-29 | 0.225 | 3,299,226 | +123,598 | 0.16% | 740,740 |
| 2018-11-30 | 2018-11-28 | 0.218 | 3,175,628 | +113,709 | 0.16% | 693,720 |
| 2018-11-28 | 2018-11-26 | 0.221 | 3,061,919 | +924,509 | 0.15% | 676,312 |
| 2018-11-26 | 2018-11-22 | 0.229 | 2,137,410 | +82,398 | 0.11% | 490,266 |
| 2018-11-20 | 2018-11-16 | 0.231 | 2,055,012 | +41,199 | 0.10% | 473,860 |
| 2018-11-06 | 2018-11-02 | 0.232 | 2,013,813 | +247,195 | 0.10% | 466,804 |
| 2018-11-01 | 2018-10-30 | 0.233 | 1,766,618 | +46,143 | 0.09% | 411,648 |
| 2018-10-25 | 2018-10-23 | 0.256 | 1,720,475 | +82,398 | 0.09% | 440,568 |
| 2018-08-01 | 2018-07-30 | 0.231 | 1,638,077 | -11,536 | 0.08% | 377,720 |
| 2018-07-31 | 2018-07-27 | 0.262 | 1,649,613 | -4,944 | 0.08% | 432,432 |
| 2018-06-13 | 2018-06-11 | 0.346 | 1,654,557 | +4,944 | 0.08% | 572,280 |
| 2018-05-31 | 2018-05-29 | 0.346 | 1,649,613 | -24,719 | 0.08% | 570,570 |
| 2018-05-23 | 2018-05-18 | 0.334 | 1,674,332 | +123,597 | 0.08% | 558,800 |
| 2018-04-27 | 2018-04-25 | 0.370 | 1,550,735 | -82,398 | 0.08% | 574,010 |
| 2018-04-24 | 2018-04-20 | 0.322 | 1,633,133 | +176,332 | 0.08% | 525,230 |
| 2018-04-23 | 2018-04-19 | 0.346 | 1,456,801 | +8,240 | 0.07% | 503,880 |
| 2018-04-06 | 2018-04-03 | 0.461 | 1,448,561 | -32,959 | 0.07% | 668,040 |
| 2018-04-04 | 2018-03-29 | 0.473 | 1,481,520 | +123,597 | 0.07% | 701,220 |
| 2018-04-03 | 2018-03-28 | 0.455 | 1,357,923 | +82,398 | 0.07% | 618,000 |
| 2018-03-29 | 2018-03-27 | 0.407 | 1,275,525 | -11,536 | 0.06% | 518,580 |
| 2018-03-28 | 2018-03-26 | 0.382 | 1,287,061 | -369,144 | 0.06% | 492,030 |
| 2018-03-27 | 2018-03-23 | 0.334 | 1,656,205 | +380,680 | 0.08% | 552,750 |
| 2018-03-16 | 2018-03-14 | 0.407 | 1,275,525 | -24,719 | 0.06% | 518,580 |
| 2018-03-05 | 2018-03-01 | 0.522 | 1,300,244 | +8,240 | 0.06% | 678,540 |
| 2018-03-01 | 2018-02-27 | 0.504 | 1,292,004 | +16,479 | 0.06% | 650,720 |
| 2018-02-26 | 2018-02-22 | 0.443 | 1,275,525 | +16,480 | 0.06% | 565,020 |
| 2018-02-21 | 2018-02-15 | 0.364 | 1,259,045 | -8,240 | 0.06% | 458,400 |
| 2018-02-14 | 2018-02-12 | 0.376 | 1,267,285 | -659,186 | 0.06% | 476,780 |
| 2018-02-06 | 2018-02-02 | 0.328 | 1,926,471 | +32,959 | 0.10% | 631,260 |
| 2018-01-23 | 2018-01-19 | 0.328 | 1,893,512 | -3,295 | 0.09% | 620,460 |
| 2018-01-19 | 2018-01-17 | 0.340 | 1,896,807 | +329,592 | 0.09% | 644,560 |
| 2018-01-18 | 2018-01-16 | 0.352 | 1,567,215 | +329,593 | 0.08% | 551,580 |
| 2018-01-08 | 2018-01-04 | 0.364 | 1,237,622 | -329,593 | 0.06% | 450,600 |
| 2018-01-03 | 2017-12-29 | 0.334 | 1,567,215 | -37,903 | 0.08% | 523,050 |
| 2017-12-29 | 2017-12-27 | 0.309 | 1,605,118 | +247,195 | 0.08% | 496,740 |
| 2017-12-27 | 2017-12-21 | 0.328 | 1,357,923 | +123,597 | 0.07% | 444,960 |
| 2017-12-08 | 2017-12-06 | 0.370 | 1,234,326 | -59,326 | 0.06% | 456,890 |
| 2017-11-07 | 2017-11-03 | 0.346 | 1,293,652 | +16,479 | 0.06% | 447,450 |
| 2017-09-21 | 2017-09-19 | 0.376 | 1,277,173 | +41,875 | 0.06% | 480,763 |
| 2017-09-18 | 2017-09-14 | 0.376 | 1,235,298 | -12,752 | 0.06% | 465,000 |
| 2017-08-16 | 2017-08-14 | 0.439 | 1,248,050 | -7,969 | 0.06% | 548,100 |
| 2017-07-31 | 2017-07-27 | 0.489 | 1,256,019 | +7,969 | 0.06% | 614,640 |
| 2017-07-20 | 2017-07-18 | 0.527 | 1,248,050 | -11,157 | 0.06% | 657,720 |
| 2017-07-05 | 2017-07-03 | 0.627 | 1,259,207 | -47,818 | 0.06% | 790,000 |
| 2017-07-04 | 2017-06-30 | 0.627 | 1,307,025 | +70,133 | 0.07% | 820,000 |
| 2017-07-03 | 2017-06-29 | 0.853 | 1,236,892 | -129,109 | 0.06% | 1,055,360 |
| 2017-06-30 | 2017-06-28 | 0.678 | 1,366,001 | -63,757 | 0.07% | 925,560 |
| 2017-06-27 | 2017-06-23 | 0.590 | 1,429,758 | -9,564 | 0.07% | 843,180 |
| 2017-06-26 | 2017-06-22 | 0.640 | 1,439,322 | -23,909 | 0.07% | 921,060 |
| 2017-06-21 | 2017-06-19 | 0.540 | 1,463,231 | +47,818 | 0.08% | 789,480 |
| 2017-06-20 | 2017-06-16 | 0.502 | 1,415,413 | -60,569 | 0.07% | 710,400 |
| 2017-06-16 | 2017-06-14 | 0.489 | 1,475,982 | -47,818 | 0.08% | 722,280 |
| 2017-06-14 | 2017-06-12 | 0.496 | 1,523,800 | -4,782 | 0.08% | 755,240 |
| 2017-06-13 | 2017-06-09 | 0.502 | 1,528,582 | -79,697 | 0.08% | 767,200 |
| 2017-06-09 | 2017-06-07 | 0.514 | 1,608,279 | +15,940 | 0.08% | 827,380 |
| 2017-06-01 | 2017-05-29 | 0.596 | 1,592,339 | -79,697 | 0.08% | 949,050 |
| 2017-05-31 | 2017-05-26 | 0.558 | 1,672,036 | +79,697 | 0.09% | 933,610 |
| 2017-05-29 | 2017-05-25 | 0.577 | 1,592,339 | +7,969 | 0.08% | 919,080 |
| 2017-05-22 | 2017-05-18 | 0.703 | 1,584,370 | +47,818 | 0.08% | 1,113,280 |
| 2017-04-26 | 2017-04-24 | 0.841 | 1,536,552 | -47,818 | 0.08% | 1,291,760 |
| 2017-03-28 | 2017-03-24 | 0.878 | 1,584,370 | -39,848 | 0.08% | 1,391,600 |
| 2017-03-22 | 2017-03-20 | 0.916 | 1,624,218 | -79,697 | 0.09% | 1,487,740 |
| 2017-03-06 | 2017-03-02 | 0.903 | 1,703,915 | +47,818 | 0.09% | 1,539,360 |
| 2017-02-28 | 2017-02-24 | 0.941 | 1,656,097 | -7,969 | 0.09% | 1,558,500 |
| 2017-02-27 | 2017-02-23 | 0.941 | 1,664,066 | -3,188 | 0.09% | 1,566,000 |
| 2017-02-03 | 2017-02-01 | 1.016 | 1,667,254 | -28,691 | 0.10% | 1,694,520 |
| 2016-12-09 | 2016-12-07 | 1.067 | 1,695,945 | -79,697 | 0.10% | 1,808,800 |
| 2016-10-31 | 2016-10-27 | 0.966 | 1,775,642 | +1,594 | 0.10% | 1,715,560 |
| 2016-10-18 | 2016-10-14 | 1.067 | 1,774,048 | -159,393 | 0.10% | 1,892,100 |
| 2016-10-13 | 2016-10-11 | 1.004 | 1,933,441 | -14,345 | 0.11% | 1,940,800 |
| 2016-09-28 | 2016-09-26 | 1.041 | 1,947,786 | -90,855 | 0.11% | 2,028,520 |
| 2016-09-27 | 2016-09-23 | 1.029 | 2,038,641 | -81,290 | 0.12% | 2,097,560 |
| 2016-09-26 | 2016-09-22 | 1.029 | 2,119,931 | -92,448 | 0.12% | 2,181,200 |
| 2016-09-19 | 2016-09-14 | 1.041 | 2,212,379 | +39,848 | 0.13% | 2,304,080 |
| 2016-09-13 | 2016-09-09 | 1.171 | 2,172,531 | +22,315 | 0.12% | 2,543,391 |
| 2016-09-12 | 2016-09-08 | 1.144 | 2,150,216 | +122,172 | 0.12% | 2,460,056 |
| 2016-09-02 | 2016-08-31 | 1.117 | 2,028,044 | -75,169 | 0.12% | 2,266,319 |
| 2016-09-01 | 2016-08-30 | 1.157 | 2,103,213 | -76,672 | 0.13% | 2,434,260 |
| 2016-08-18 | 2016-08-16 | 1.117 | 2,179,885 | -75,168 | 0.13% | 2,436,000 |
| 2016-08-17 | 2016-08-15 | 1.104 | 2,255,053 | -75,169 | 0.14% | 2,490,000 |
| 2016-08-16 | 2016-08-12 | 1.104 | 2,330,222 | -79,678 | 0.14% | 2,573,000 |
| 2016-08-09 | 2016-08-05 | 1.104 | 2,409,900 | +90,202 | 0.15% | 2,660,980 |
| 2016-08-08 | 2016-08-04 | 1.157 | 2,319,698 | +16,537 | 0.14% | 2,684,820 |
| 2016-08-03 | 2016-07-29 | 1.171 | 2,303,161 | -61,638 | 0.14% | 2,696,320 |
| 2016-07-29 | 2016-07-27 | 1.091 | 2,364,799 | +75,168 | 0.14% | 2,579,720 |
| 2016-07-26 | 2016-07-22 | 1.171 | 2,289,631 | -75,168 | 0.14% | 2,680,480 |
| 2016-07-25 | 2016-07-21 | 1.117 | 2,364,799 | -13,530 | 0.14% | 2,642,640 |
| 2016-07-22 | 2016-07-20 | 1.131 | 2,378,329 | +22,550 | 0.15% | 2,689,400 |
| 2016-07-20 | 2016-07-18 | 1.157 | 2,355,779 | +15,034 | 0.14% | 2,726,580 |
| 2016-07-14 | 2016-07-12 | 1.224 | 2,340,745 | +15,033 | 0.16% | 2,864,880 |
| 2016-07-07 | 2016-07-05 | 1.264 | 2,325,712 | -12,026 | 0.15% | 2,939,301 |
| 2016-07-06 | 2016-07-04 | 1.304 | 2,337,738 | -7,517 | 0.15% | 3,047,799 |
| 2016-07-05 | 2016-06-30 | 1.344 | 2,345,255 | +7,517 | 0.16% | 3,151,200 |
| 2016-07-04 | 2016-06-29 | 1.277 | 2,337,738 | +13,530 | 0.15% | 2,985,599 |
| 2016-06-21 | 2016-06-17 | 1.224 | 2,324,208 | -82,685 | 0.15% | 2,844,640 |
| 2016-06-16 | 2016-06-14 | 1.224 | 2,406,893 | +52,617 | 0.16% | 2,945,839 |
| 2016-06-13 | 2016-06-08 | 1.264 | 2,354,276 | +15,034 | 0.16% | 2,975,401 |
| 2016-06-08 | 2016-06-06 | 1.290 | 2,339,242 | -45,101 | 0.16% | 3,018,640 |
| 2016-06-06 | 2016-06-02 | 1.330 | 2,384,343 | -7,517 | 0.16% | 3,172,000 |
| 2016-06-01 | 2016-05-30 | 1.357 | 2,391,860 | +15,034 | 0.16% | 3,245,640 |
| 2016-05-30 | 2016-05-26 | 1.370 | 2,376,826 | +15,034 | 0.16% | 3,256,860 |
| 2016-05-26 | 2016-05-24 | 1.423 | 2,361,792 | -135,304 | 0.16% | 3,361,939 |
| 2016-05-13 | 2016-05-11 | 1.264 | 2,497,096 | +52,023 | 0.17% | 3,155,194 |
| 2016-05-11 | 2016-05-09 | 1.236 | 2,445,073 | +73,603 | 0.17% | 3,023,020 |
| 2016-05-10 | 2016-05-06 | 1.264 | 2,371,470 | +66,242 | 0.16% | 2,996,460 |
| 2016-05-06 | 2016-05-04 | 1.331 | 2,305,228 | +98,627 | 0.16% | 3,069,360 |
| 2016-05-05 | 2016-05-03 | 1.345 | 2,206,601 | +16,193 | 0.15% | 2,968,020 |
| 2016-05-04 | 2016-04-29 | 1.331 | 2,190,408 | +38,273 | 0.15% | 2,916,480 |
| 2016-05-03 | 2016-04-28 | 1.345 | 2,152,135 | +17,665 | 0.15% | 2,894,760 |
| 2016-04-29 | 2016-04-27 | 1.331 | 2,134,470 | +73,602 | 0.14% | 2,841,999 |
| 2016-04-28 | 2016-04-26 | 1.331 | 2,060,868 | +29,441 | 0.14% | 2,744,000 |
| 2016-04-27 | 2016-04-25 | 1.386 | 2,031,427 | +29,441 | 0.14% | 2,815,200 |
| 2016-04-20 | 2016-04-18 | 1.427 | 2,001,986 | +58,882 | 0.14% | 2,856,000 |
| 2016-04-19 | 2016-04-15 | 1.440 | 1,943,104 | +10,304 | 0.13% | 2,798,400 |
| 2016-04-15 | 2016-04-13 | 1.481 | 1,932,800 | +26,497 | 0.13% | 2,862,340 |
| 2016-04-14 | 2016-04-12 | 1.522 | 1,906,303 | +368,012 | 0.13% | 2,900,800 |
| 2016-04-12 | 2016-04-08 | 1.467 | 1,538,291 | +36,801 | 0.10% | 2,257,200 |
| 2016-04-07 | 2016-04-05 | 1.590 | 1,501,490 | -17,664 | 0.10% | 2,386,801 |
| 2016-04-01 | 2016-03-30 | 1.576 | 1,519,154 | +422,478 | 0.10% | 2,394,240 |
| 2016-03-30 | 2016-03-24 | 1.481 | 1,096,676 | -50,050 | 0.07% | 1,624,100 |
| 2016-03-24 | 2016-03-22 | 1.318 | 1,146,726 | +73,603 | 0.08% | 1,511,260 |
| 2016-03-17 | 2016-03-15 | 1.168 | 1,073,123 | -66,243 | 0.07% | 1,253,880 |
| 2016-03-15 | 2016-03-11 | 1.196 | 1,139,366 | +66,243 | 0.08% | 1,362,240 |
| 2016-03-11 | 2016-03-09 | 1.196 | 1,073,123 | -66,243 | 0.07% | 1,283,039 |
| 2016-03-09 | 2016-03-07 | 1.196 | 1,139,366 | -73,602 | 0.08% | 1,362,240 |
| 2016-03-04 | 2016-03-02 | 1.128 | 1,212,968 | +7,360 | 0.08% | 1,367,840 |
| 2016-03-03 | 2016-03-01 | 1.128 | 1,205,608 | +147,205 | 0.08% | 1,359,540 |
| 2016-03-01 | 2016-02-26 | 1.141 | 1,058,403 | +73,602 | 0.07% | 1,207,920 |
| 2016-02-26 | 2016-02-24 | 1.155 | 984,801 | +188,423 | 0.07% | 1,137,301 |
| 2016-02-04 | 2016-02-02 | 1.128 | 796,378 | -588,820 | 0.05% | 898,060 |
| 2016-02-02 | 2016-01-29 | 1.141 | 1,385,198 | +29,441 | 0.09% | 1,580,880 |
| 2016-02-01 | 2016-01-28 | 1.141 | 1,355,757 | +36,801 | 0.09% | 1,547,280 |
| 2016-01-26 | 2016-01-22 | 1.101 | 1,318,956 | -300,297 | 0.09% | 1,451,521 |
| 2016-01-21 | 2016-01-19 | 1.264 | 1,619,253 | -36,802 | 0.11% | 2,045,999 |
| 2016-01-18 | 2016-01-14 | 1.277 | 1,656,055 | +14,721 | 0.11% | 2,115,000 |
| 2016-01-15 | 2016-01-13 | 1.291 | 1,641,334 | -7,360 | 0.11% | 2,118,500 |
| 2016-01-11 | 2016-01-07 | 1.345 | 1,648,694 | +91,267 | 0.11% | 2,217,599 |
| 2016-01-08 | 2016-01-06 | 1.331 | 1,557,427 | +117,763 | 0.11% | 2,073,679 |
| 2016-01-07 | 2016-01-05 | 1.399 | 1,439,664 | +13,249 | 0.10% | 2,014,681 |
| 2016-01-06 | 2016-01-04 | 1.481 | 1,426,415 | +79,491 | 0.10% | 2,112,420 |
| 2016-01-05 | 2015-12-31 | 1.467 | 1,346,924 | -416,590 | 0.09% | 1,976,399 |
| 2016-01-04 | 2015-12-29 | 1.495 | 1,763,514 | +104,515 | 0.12% | 2,635,600 |
| 2015-12-30 | 2015-12-28 | 1.495 | 1,658,999 | +7,360 | 0.11% | 2,479,400 |
| 2015-12-29 | 2015-12-24 | 1.535 | 1,651,639 | -20,608 | 0.11% | 2,535,721 |
| 2015-12-23 | 2015-12-21 | 1.331 | 1,672,247 | +4,416 | 0.11% | 2,226,560 |
| 2015-12-21 | 2015-12-17 | 1.359 | 1,667,831 | +23,553 | 0.11% | 2,266,000 |
| 2015-12-18 | 2015-12-16 | 1.345 | 1,644,278 | +33,857 | 0.11% | 2,211,660 |
| 2015-12-17 | 2015-12-15 | 1.372 | 1,610,421 | +19,136 | 0.11% | 2,209,880 |
| 2015-12-16 | 2015-12-14 | 1.359 | 1,591,285 | +19,137 | 0.11% | 2,162,001 |
| 2015-12-15 | 2015-12-11 | 1.386 | 1,572,148 | +22,081 | 0.11% | 2,178,720 |
| 2015-12-14 | 2015-12-10 | 1.399 | 1,550,067 | +8,832 | 0.10% | 2,169,180 |
| 2015-12-10 | 2015-12-08 | 1.386 | 1,541,235 | +4,416 | 0.10% | 2,135,880 |
| 2015-11-30 | 2015-11-26 | 1.495 | 1,536,819 | +147,205 | 0.10% | 2,296,800 |
| 2015-11-25 | 2015-11-23 | 1.440 | 1,389,614 | +14,721 | 0.09% | 2,001,280 |
| 2015-11-23 | 2015-11-19 | 1.481 | 1,374,893 | +30,913 | 0.09% | 2,036,119 |
| 2015-11-19 | 2015-11-17 | 1.549 | 1,343,980 | +58,882 | 0.09% | 2,081,639 |
| 2015-11-12 | 2015-11-10 | 1.590 | 1,285,098 | -58,882 | 0.09% | 2,042,819 |
| 2015-10-20 | 2015-10-16 | 1.590 | 1,343,980 | +10,304 | 0.09% | 2,136,419 |
| 2015-10-08 | 2015-10-06 | 1.535 | 1,333,676 | +29,441 | 0.09% | 2,047,560 |
| 2015-10-06 | 2015-10-02 | 1.481 | 1,304,235 | -5,888 | 0.09% | 1,931,480 |
| 2015-10-05 | 2015-09-30 | 1.399 | 1,310,123 | +29,441 | 0.09% | 1,833,400 |
| 2015-09-30 | 2015-09-25 | 1.413 | 1,280,682 | +5,888 | 0.09% | 1,809,600 |
| 2015-09-25 | 2015-09-23 | 21.847 | 1,274,794 | +1,195,119 | 0.09% | 27,850,558 |
| 2015-09-04 | 2015-09-01 | 22.064 | 79,675 | -8,096 | 0.09% | 1,757,988 |
| 2015-08-28 | 2015-08-26 | 22.988 | 87,771 | -2,944 | 0.10% | 2,017,712 |
| 2015-08-25 | 2015-08-21 | 25.706 | 90,715 | -5,520 | 0.10% | 2,331,890 |
| 2015-08-24 | 2015-08-20 | 25.869 | 96,235 | -368 | 0.10% | 2,489,475 |
| 2015-08-18 | 2015-08-14 | 26.195 | 96,603 | +736 | 0.10% | 2,530,495 |
| 2015-08-12 | 2015-08-10 | 26.412 | 95,867 | -11,041 | 0.10% | 2,532,056 |
| 2015-08-07 | 2015-08-05 | 26.847 | 106,908 | -368 | 0.12% | 2,870,153 |
| 2015-07-31 | 2015-07-29 | 27.064 | 107,276 | +368 | 0.12% | 2,903,352 |
| 2015-07-24 | 2015-07-22 | 27.227 | 106,908 | -5,520 | 0.12% | 2,910,823 |
| 2015-07-15 | 2015-07-13 | 28.097 | 112,428 | +5,520 | 0.12% | 3,158,878 |
| 2015-07-13 | 2015-07-09 | 28.260 | 106,908 | -1,472 | 0.12% | 3,021,213 |
| 2015-07-10 | 2015-07-08 | 27.716 | 108,380 | +2,945 | 0.12% | 3,003,912 |
| 2015-07-06 | 2015-07-02 | 32.010 | 105,435 | -4,785 | 0.11% | 3,374,955 |
| 2015-07-03 | 2015-06-30 | 32.553 | 110,220 | -736 | 0.12% | 3,588,022 |
| 2015-07-02 | 2015-06-29 | 30.542 | 110,956 | -3,680 | 0.12% | 3,388,870 |
| 2015-06-26 | 2015-06-24 | 31.792 | 114,636 | +1,104 | 0.12% | 3,644,557 |
| 2015-06-25 | 2015-06-23 | 32.064 | 113,532 | -11,040 | 0.12% | 3,640,308 |
| 2015-06-24 | 2015-06-22 | 32.608 | 124,572 | +2,576 | 0.14% | 4,061,996 |
| 2015-06-23 | 2015-06-19 | 33.368 | 121,996 | +736 | 0.13% | 4,070,819 |
| 2015-06-22 | 2015-06-18 | 33.314 | 121,260 | -7,360 | 0.13% | 4,039,670 |
| 2015-06-19 | 2015-06-17 | 33.858 | 128,620 | -22,081 | 0.14% | 4,354,762 |
| 2015-06-17 | 2015-06-15 | 34.238 | 150,701 | +736 | 0.16% | 5,159,701 |
| 2015-06-16 | 2015-06-12 | 34.727 | 149,965 | -368 | 0.16% | 5,207,852 |
| 2015-06-15 | 2015-06-11 | 35.488 | 150,333 | +2,944 | 0.16% | 5,335,011 |
| 2015-06-12 | 2015-06-10 | 35.271 | 147,389 | -11,776 | 0.16% | 5,198,495 |
| 2015-06-10 | 2015-06-08 | 30.977 | 159,165 | -16,929 | 0.17% | 4,930,492 |
| 2015-06-09 | 2015-06-05 | 30.488 | 176,094 | +7,360 | 0.19% | 5,368,776 |
| 2015-06-08 | 2015-06-04 | 30.434 | 168,734 | +7,361 | 0.18% | 5,135,213 |
| 2015-06-05 | 2015-06-03 | 30.488 | 161,373 | -2,208 | 0.18% | 4,919,960 |
| 2015-06-02 | 2015-05-29 | 30.053 | 163,581 | +18,400 | 0.18% | 4,916,158 |
| 2015-05-28 | 2015-05-26 | 30.923 | 145,181 | +2,944 | 0.16% | 4,489,416 |
| 2015-05-27 | 2015-05-22 | 30.977 | 142,237 | +18,401 | 0.15% | 4,406,109 |
| 2015-05-26 | 2015-05-21 | 30.434 | 123,836 | +9,200 | 0.13% | 3,768,797 |
| 2015-05-22 | 2015-05-20 | 31.032 | 114,636 | +3,680 | 0.12% | 3,557,337 |
| 2015-05-20 | 2015-05-18 | 31.476 | 110,956 | +3,383 | 0.12% | 3,492,504 |
| 2015-05-13 | 2015-05-11 | 32.193 | 107,573 | +1,814 | 0.12% | 3,463,109 |
| 2015-05-12 | 2015-05-08 | 32.579 | 105,759 | +3,628 | 0.12% | 3,445,521 |
| 2015-05-08 | 2015-05-06 | 30.760 | 102,131 | +1,814 | 0.11% | 3,141,535 |
| 2015-05-05 | 2015-04-30 | 31.421 | 100,317 | -2,903 | 0.11% | 3,152,096 |
| 2015-04-30 | 2015-04-28 | 33.681 | 103,220 | +726 | 0.11% | 3,476,603 |
| 2015-04-29 | 2015-04-27 | 34.508 | 102,494 | +2,540 | 0.11% | 3,536,901 |
| 2015-04-24 | 2015-04-22 | 36.107 | 99,954 | +1,814 | 0.11% | 3,609,039 |
| 2015-04-22 | 2015-04-20 | 37.210 | 98,140 | -2,540 | 0.11% | 3,651,740 |
| 2015-04-21 | 2015-04-17 | 36.383 | 100,680 | +15,964 | 0.11% | 3,663,002 |
| 2015-04-20 | 2015-04-16 | 37.265 | 84,716 | +13,424 | 0.09% | 3,156,910 |
| 2015-04-17 | 2015-04-15 | 34.233 | 71,292 | +30,113 | 0.08% | 2,440,521 |
| 2015-04-16 | 2015-04-14 | 31.587 | 41,179 | +7,256 | 0.05% | 1,300,710 |
| 2015-04-15 | 2015-04-13 | 28.941 | 33,923 | +363 | 0.04% | 981,756 |
| 2015-04-14 | 2015-04-10 | 28.059 | 33,560 | +3,628 | 0.04% | 941,651 |
| 2015-04-13 | 2015-04-09 | 28.665 | 29,932 | -3,628 | 0.03% | 858,004 |
| 2015-04-08 | 2015-04-01 | 28.665 | 33,560 | -726 | 0.04% | 962,001 |
| 2015-04-02 | 2015-03-31 | 28.941 | 34,286 | -2,539 | 0.04% | 992,262 |
| 2015-04-01 | 2015-03-30 | 28.059 | 36,825 | -363 | 0.04% | 1,033,262 |
| 2015-03-26 | 2015-03-24 | 28.224 | 37,188 | -726 | 0.04% | 1,049,598 |
| 2015-03-24 | 2015-03-20 | 28.224 | 37,914 | +1,089 | 0.04% | 1,070,088 |
| 2015-03-23 | 2015-03-19 | 27.783 | 36,825 | -1,814 | 0.04% | 1,023,112 |
| 2015-03-19 | 2015-03-17 | 26.240 | 38,639 | +6,530 | 0.04% | 1,013,871 |
| 2015-03-18 | 2015-03-16 | 26.405 | 32,109 | +1,452 | 0.04% | 847,837 |
| 2015-03-17 | 2015-03-13 | 25.247 | 30,657 | +1,814 | 0.03% | 774,008 |
| 2015-03-16 | 2015-03-12 | 24.861 | 28,843 | +1,814 | 0.03% | 717,079 |
| 2015-03-13 | 2015-03-11 | 24.531 | 27,029 | +725 | 0.03% | 663,041 |
| 2015-03-12 | 2015-03-10 | 22.877 | 26,304 | -2,539 | 0.03% | 601,755 |
| 2015-03-11 | 2015-03-09 | 21.499 | 28,843 | -2,903 | 0.03% | 620,091 |
| 2015-03-10 | 2015-03-06 | 20.782 | 31,746 | +3,628 | 0.03% | 659,752 |
| 2015-03-06 | 2015-03-04 | 21.003 | 28,118 | -12,698 | 0.03% | 590,554 |
| 2015-03-05 | 2015-03-03 | 20.672 | 40,816 | +1,088 | 0.04% | 843,746 |
| 2015-03-04 | 2015-03-02 | 20.231 | 39,728 | +5,805 | 0.04% | 803,735 |
| 2015-03-03 | 2015-02-27 | 21.995 | 33,923 | +1,814 | 0.04% | 746,135 |
| 2015-03-02 | 2015-02-26 | 20.892 | 32,109 | +13,061 | 0.04% | 670,836 |
| 2015-02-26 | 2015-02-24 | 27.011 | 19,048 | -362 | 0.02% | 514,512 |
| 2015-02-25 | 2015-02-23 | 27.287 | 19,410 | +725 | 0.03% | 529,640 |
| 2015-02-24 | 2015-02-18 | 27.728 | 18,685 | -1,451 | 0.02% | 518,097 |
| 2015-02-17 | 2015-02-13 | 24.145 | 20,136 | -1,814 | 0.03% | 486,180 |
| 2015-02-13 | 2015-02-11 | 24.090 | 21,950 | +3,628 | 0.03% | 528,769 |
| 2015-02-12 | 2015-02-10 | 26.074 | 18,322 | +16,327 | 0.02% | 477,732 |
| 2015-02-11 | 2015-02-09 | 20.948 | 1,995 | -7,257 | 0.00% | 41,790 |
| 2015-02-06 | 2015-02-04 | 17.750 | 9,252 | +1,814 | 0.01% | 164,226 |
| 2015-01-15 | 2015-01-13 | 17.585 | 7,438 | -3,628 | 0.01% | 130,797 |
| 2015-01-05 | 2014-12-31 | 16.813 | 11,066 | -39,183 | 0.01% | 186,055 |
| 2015-01-02 | 2014-12-29 | 18.632 | 50,249 | -27,574 | 0.07% | 936,255 |
| 2014-12-30 | 2014-12-24 | 18.908 | 77,823 | -7,619 | 0.10% | 1,471,473 |
| 2014-12-23 | 2014-12-19 | 16.317 | 85,442 | +1,814 | 0.11% | 1,394,162 |
| 2014-12-22 | 2014-12-18 | 14.498 | 83,628 | -5,442 | 0.11% | 1,212,432 |
| 2014-12-17 | 2014-12-15 | 11.301 | 89,070 | -1,814 | 0.12% | 1,006,550 |
| 2014-12-12 | 2014-12-10 | 11.797 | 90,884 | +1,814 | 0.12% | 1,072,139 |
| 2014-12-11 | 2014-12-09 | 11.301 | 89,070 | +18,141 | 0.12% | 1,006,550 |
| 2014-12-10 | 2014-12-08 | 10.860 | 70,929 | +67,119 | 0.09% | 770,265 |
| 2014-12-08 | 2014-12-04 | 9.978 | 3,810 | -9,070 | 0.01% | 38,015 |
| 2014-12-04 | 2014-12-02 | 9.812 | 12,880 | +3,628 | 0.02% | 126,382 |
| 2014-12-03 | 2014-12-01 | 9.537 | 9,252 | +9,071 | 0.01% | 88,233 |
| 2014-07-16 | 2014-07-14 | 9.316 | 181 | -7,982 | 0.00% | 1,686 |
| 2014-07-15 | 2014-07-11 | 9.537 | 8,163 | +7,982 | 0.01% | 77,848 |
| 2014-05-29 | 2014-05-27 | 9.553 | 181 | +8 | 0.00% | 1,729 |
| 2014-04-11 | 2014-04-09 | 9.843 | 173 | -4,145 | 0.00% | 1,703 |
| 2014-04-10 | 2014-04-08 | 9.669 | 4,318 | -4,490 | 0.01% | 41,751 |
| 2014-03-03 | 2014-02-27 | 10.480 | 8,808 | +3,454 | 0.01% | 92,305 |
| 2014-02-27 | 2014-02-25 | 10.248 | 5,354 | +5,181 | 0.01% | 54,868 |
| 2014-02-11 | 2014-02-07 | 9.785 | 173 | -1,209 | 0.00% | 1,693 |
| 2013-12-27 | 2013-12-20 | 11.117 | 1,382 | -2,418 | 0.00% | 15,363 |
| 2013-12-02 | 2013-11-28 | 10.074 | 3,800 | +1,037 | 0.01% | 38,283 |
| 2013-11-26 | 2013-11-22 | 10.248 | 2,763 | +1,381 | 0.00% | 28,315 |
| 2013-10-03 | 2013-09-30 | 10.364 | 1,382 | -345 | 0.00% | 14,323 |
| 2013-10-02 | 2013-09-27 | 10.074 | 1,727 | -3,454 | 0.00% | 17,398 |
| 2013-08-12 | 2013-08-08 | 10.364 | 5,181 | -1,728 | 0.01% | 53,695 |
| 2013-06-28 | 2013-06-26 | 11.348 | 6,909 | -3,799 | 0.01% | 78,404 |
| 2013-06-27 | 2013-06-25 | 10.943 | 10,708 | -346 | 0.01% | 117,176 |
| 2013-06-17 | 2013-06-13 | 10.943 | 11,054 | -4,490 | 0.02% | 120,962 |
| 2013-06-05 | 2013-06-03 | 11.927 | 15,544 | +1,727 | 0.02% | 185,396 |
| 2013-06-04 | 2013-05-31 | 11.985 | 13,817 | +3,800 | 0.02% | 165,597 |
| 2013-05-27 | 2013-05-23 | 11.985 | 10,017 | -5,182 | 0.01% | 120,054 |
| 2013-05-24 | 2013-05-22 | 12.680 | 15,199 | -11,399 | 0.02% | 192,721 |
| 2013-05-22 | 2013-05-20 | 13.396 | 26,598 | +1,193 | 0.04% | 356,316 |
| 2013-05-21 | 2013-05-16 | 12.426 | 25,405 | +8,908 | 0.04% | 315,695 |
| 2013-05-20 | 2013-05-15 | 13.881 | 16,497 | +9,238 | 0.02% | 229,000 |
| 2013-04-26 | 2013-04-24 | 11.881 | 7,259 | +4,290 | 0.01% | 86,244 |
| 2013-04-25 | 2013-04-23 | 11.820 | 2,969 | -2,640 | 0.00% | 35,095 |
| 2013-04-19 | 2013-04-17 | 11.699 | 5,609 | -330 | 0.01% | 65,620 |
| 2013-03-14 | 2013-03-12 | 10.305 | 5,939 | -660 | 0.01% | 61,201 |
| 2013-03-13 | 2013-03-11 | 11.396 | 6,599 | +3,959 | 0.01% | 75,202 |
| 2013-03-11 | 2013-03-07 | 11.517 | 2,640 | -1,979 | 0.00% | 30,406 |
| 2013-03-08 | 2013-03-06 | 11.517 | 4,619 | +2,969 | 0.01% | 53,198 |
| 2013-03-06 | 2013-03-04 | 10.244 | 1,650 | -6,599 | 0.00% | 16,903 |
| 2013-02-20 | 2013-02-18 | 9.820 | 8,249 | +6,599 | 0.01% | 81,005 |
| 2013-02-19 | 2013-02-15 | 10.184 | 1,650 | -990 | 0.00% | 16,803 |
| 2013-02-18 | 2013-02-14 | 10.184 | 2,640 | -1,319 | 0.00% | 26,885 |
| 2013-02-07 | 2013-02-05 | 8.608 | 3,959 | -5,279 | 0.01% | 34,078 |
| 2013-02-06 | 2013-02-04 | 8.850 | 9,238 | +660 | 0.01% | 81,757 |
| 2013-01-22 | 2013-01-18 | 7.698 | 8,578 | +989 | 0.01% | 66,037 |
| 2013-01-18 | 2013-01-16 | 7.698 | 7,589 | +1,320 | 0.01% | 58,423 |
| 2013-01-17 | 2013-01-15 | 7.820 | 6,269 | +2,310 | 0.01% | 49,021 |
| 2013-01-16 | 2013-01-14 | 7.820 | 3,959 | +660 | 0.01% | 30,958 |
| 2012-12-21 | 2012-12-19 | 8.183 | 3,299 | -3,300 | 0.00% | 26,997 |
| 2012-12-13 | 2012-12-11 | 8.183 | 6,599 | +3,300 | 0.01% | 54,002 |
| 2012-12-10 | 2012-12-06 | 8.365 | 3,299 | +659 | 0.00% | 27,597 |
| 2012-11-09 | 2012-11-07 | 8.789 | 2,640 | +1,320 | 0.00% | 23,204 |
| 2012-09-18 | 2012-09-14 | 9.517 | 1,320 | -2,309 | 0.00% | 12,562 |
| 2012-09-13 | 2012-09-11 | 9.335 | 3,629 | -3,300 | 0.01% | 33,877 |
| 2012-08-30 | 2012-08-28 | 9.396 | 6,929 | -330 | 0.01% | 65,102 |
| 2012-08-29 | 2012-08-27 | 9.335 | 7,259 | -7,918 | 0.01% | 67,763 |
| 2012-08-24 | 2012-08-22 | 9.456 | 15,177 | -1,320 | 0.02% | 143,518 |
| 2012-08-23 | 2012-08-21 | 9.577 | 16,497 | +3,299 | 0.02% | 158,000 |
| 2012-08-20 | 2012-08-16 | 8.911 | 13,198 | +7,919 | 0.02% | 117,603 |
| 2012-08-17 | 2012-08-15 | 8.608 | 5,279 | +2,310 | 0.01% | 45,440 |
| 2012-08-02 | 2012-07-31 | 8.305 | 2,969 | -6,269 | 0.00% | 24,656 |
| 2012-08-01 | 2012-07-30 | 8.305 | 9,238 | -2,310 | 0.01% | 76,717 |
| 2012-07-27 | 2012-07-25 | 8.183 | 11,548 | +6,269 | 0.02% | 94,501 |
| 2012-07-20 | 2012-07-18 | 8.123 | 5,279 | -8,249 | 0.01% | 42,880 |
| 2012-07-19 | 2012-07-17 | 8.365 | 13,528 | +1,320 | 0.02% | 113,164 |
| 2012-07-18 | 2012-07-16 | 8.365 | 12,208 | +7,919 | 0.02% | 102,122 |
| 2012-07-17 | 2012-07-13 | 8.244 | 4,289 | 0.01% | 35,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy