History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-10-13 | 2025-10-09 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-10-10 | 2025-10-08 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-10-09 | 2025-10-06 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-10-08 | 2025-10-03 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2025-10-06 | 2025-10-02 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2025-10-03 | 2025-09-30 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2025-10-02 | 2025-09-29 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2025-09-30 | 2025-09-26 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2025-09-29 | 2025-09-25 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2025-09-26 | 2025-09-24 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2025-09-25 | 2025-09-23 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2025-09-24 | 2025-09-22 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2025-09-23 | 2025-09-19 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2025-09-22 | 2025-09-18 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2025-09-19 | 2025-09-17 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2025-09-18 | 2025-09-16 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2025-09-17 | 2025-09-15 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-09-16 | 2025-09-12 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2025-09-15 | 2025-09-11 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2025-09-12 | 2025-09-10 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2025-09-11 | 2025-09-09 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-09-10 | 2025-09-08 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-09-09 | 2025-09-05 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2025-09-08 | 2025-09-04 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2025-09-05 | 2025-09-03 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2025-09-04 | 2025-09-02 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2025-09-03 | 2025-09-01 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-09-02 | 2025-08-29 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-09-01 | 2025-08-28 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-08-29 | 2025-08-27 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2025-08-28 | 2025-08-26 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2025-08-27 | 2025-08-25 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2025-08-26 | 2025-08-22 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-08-25 | 2025-08-21 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-08-22 | 2025-08-20 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-08-21 | 2025-08-19 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2025-08-20 | 2025-08-18 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-08-19 | 2025-08-15 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2025-08-18 | 2025-08-14 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-08-15 | 2025-08-13 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-08-14 | 2025-08-12 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-08-13 | 2025-08-11 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-08-12 | 2025-08-08 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-08-11 | 2025-08-07 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-08-08 | 2025-08-06 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-08-07 | 2025-08-05 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-08-06 | 2025-08-04 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-08-05 | 2025-08-01 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-08-04 | 2025-07-31 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-08-01 | 2025-07-30 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-07-31 | 2025-07-29 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-07-30 | 2025-07-28 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-07-29 | 2025-07-25 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-07-28 | 2025-07-24 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-07-25 | 2025-07-23 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-07-24 | 2025-07-22 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-07-23 | 2025-07-21 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-07-22 | 2025-07-18 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-07-21 | 2025-07-17 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-07-18 | 2025-07-16 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-07-17 | 2025-07-15 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2025-07-16 | 2025-07-14 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-07-15 | 2025-07-11 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-07-14 | 2025-07-10 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-07-11 | 2025-07-09 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-07-10 | 2025-07-08 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-07-09 | 2025-07-07 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-07-08 | 2025-07-04 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-07-07 | 2025-07-03 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-07-04 | 2025-07-02 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-07-03 | 2025-06-30 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2025-07-02 | 2025-06-27 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-06-30 | 2025-06-26 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-06-27 | 2025-06-25 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-06-26 | 2025-06-24 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-06-25 | 2025-06-23 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-06-24 | 2025-06-20 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-06-23 | 2025-06-19 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-06-20 | 2025-06-18 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-06-19 | 2025-06-17 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-06-18 | 2025-06-16 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-06-17 | 2025-06-13 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-06-16 | 2025-06-12 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-06-13 | 2025-06-11 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2025-06-12 | 2025-06-10 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-06-11 | 2025-06-09 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2025-06-10 | 2025-06-06 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-06-09 | 2025-06-05 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2025-06-06 | 2025-06-04 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2025-06-05 | 2025-06-03 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2025-06-04 | 2025-06-02 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2025-06-03 | 2025-05-30 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2025-06-02 | 2025-05-29 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2025-05-30 | 2025-05-28 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2025-05-29 | 2025-05-27 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2025-05-28 | 2025-05-26 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-05-27 | 2025-05-23 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2025-05-26 | 2025-05-22 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2025-05-23 | 2025-05-21 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2025-05-22 | 2025-05-20 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-05-21 | 2025-05-19 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2025-05-20 | 2025-05-16 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-05-19 | 2025-05-15 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-05-16 | 2025-05-14 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2025-05-15 | 2025-05-13 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2025-05-14 | 2025-05-12 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2025-05-13 | 2025-05-09 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2025-05-12 | 2025-05-08 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2025-05-09 | 2025-05-07 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-05-08 | 2025-05-06 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2025-05-07 | 2025-05-02 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2025-05-06 | 2025-04-30 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2025-05-02 | 2025-04-29 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2025-04-30 | 2025-04-28 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-04-29 | 2025-04-25 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2025-04-28 | 2025-04-24 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-04-25 | 2025-04-23 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-04-24 | 2025-04-22 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-04-23 | 2025-04-17 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2025-04-22 | 2025-04-16 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2025-04-17 | 2025-04-15 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-04-16 | 2025-04-14 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2025-04-15 | 2025-04-11 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2025-04-14 | 2025-04-10 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2025-04-11 | 2025-04-09 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2025-04-10 | 2025-04-08 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2025-04-09 | 2025-04-07 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-04-08 | 2025-04-03 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2025-04-07 | 2025-04-02 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2025-04-03 | 2025-04-01 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-04-02 | 2025-03-31 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-04-01 | 2025-03-28 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-03-31 | 2025-03-27 | 0.136 | 50,000 | +0 | 0.00% | 6,800 |
| 2025-03-28 | 2025-03-26 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2025-03-27 | 2025-03-25 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-03-26 | 2025-03-24 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2025-03-25 | 2025-03-21 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-03-24 | 2025-03-20 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-03-21 | 2025-03-19 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-03-20 | 2025-03-18 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-03-19 | 2025-03-17 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-03-18 | 2025-03-14 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-03-17 | 2025-03-13 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-03-14 | 2025-03-12 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2025-03-13 | 2025-03-11 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2025-03-12 | 2025-03-10 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2025-03-11 | 2025-03-07 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-03-10 | 2025-03-06 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-03-07 | 2025-03-05 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2025-03-06 | 2025-03-04 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2025-03-05 | 2025-03-03 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-03-04 | 2025-02-28 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2025-03-03 | 2025-02-27 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-02-28 | 2025-02-26 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-02-27 | 2025-02-25 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2025-02-26 | 2025-02-24 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2025-02-25 | 2025-02-21 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-02-24 | 2025-02-20 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-02-21 | 2025-02-19 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2025-02-20 | 2025-02-18 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-02-19 | 2025-02-17 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2025-02-18 | 2025-02-14 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2025-02-17 | 2025-02-13 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2025-02-14 | 2025-02-12 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2025-02-13 | 2025-02-11 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2025-02-12 | 2025-02-10 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2025-02-11 | 2025-02-07 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2025-02-10 | 2025-02-06 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2025-02-07 | 2025-02-05 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2025-02-06 | 2025-02-04 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-02-05 | 2025-02-03 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-02-04 | 2025-01-28 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2025-02-03 | 2025-01-24 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-01-27 | 2025-01-23 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-01-24 | 2025-01-22 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-01-23 | 2025-01-21 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2025-01-22 | 2025-01-20 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-01-21 | 2025-01-17 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2025-01-20 | 2025-01-16 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2025-01-17 | 2025-01-15 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-01-16 | 2025-01-14 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-01-15 | 2025-01-13 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2025-01-14 | 2025-01-10 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2025-01-13 | 2025-01-09 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2025-01-10 | 2025-01-08 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2025-01-09 | 2025-01-07 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2025-01-08 | 2025-01-06 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2025-01-07 | 2025-01-03 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2025-01-06 | 2025-01-02 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-01-03 | 2024-12-31 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2025-01-02 | 2024-12-27 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2024-12-30 | 2024-12-24 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2024-12-27 | 2024-12-20 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2024-12-23 | 2024-12-19 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-12-20 | 2024-12-18 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-12-19 | 2024-12-17 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2024-12-18 | 2024-12-16 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2024-12-17 | 2024-12-13 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-12-16 | 2024-12-12 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2024-12-13 | 2024-12-11 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2024-12-12 | 2024-12-10 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2024-12-11 | 2024-12-09 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2024-12-10 | 2024-12-06 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-12-09 | 2024-12-05 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2024-12-06 | 2024-12-04 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2024-12-05 | 2024-12-03 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2024-12-04 | 2024-12-02 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2024-12-03 | 2024-11-29 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2024-12-02 | 2024-11-28 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-11-29 | 2024-11-27 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2024-11-28 | 2024-11-26 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2024-11-27 | 2024-11-25 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2024-11-26 | 2024-11-22 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2024-11-25 | 2024-11-21 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2024-11-22 | 2024-11-20 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2024-11-21 | 2024-11-19 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-11-20 | 2024-11-18 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-11-19 | 2024-11-15 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-11-18 | 2024-11-14 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-11-15 | 2024-11-13 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2024-11-14 | 2024-11-12 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-11-13 | 2024-11-11 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2024-11-12 | 2024-11-08 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-11-11 | 2024-11-07 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2024-11-08 | 2024-11-06 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2024-11-07 | 2024-11-05 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2024-11-06 | 2024-11-04 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-11-05 | 2024-11-01 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-11-04 | 2024-10-31 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-11-01 | 2024-10-30 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-10-31 | 2024-10-29 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-10-30 | 2024-10-28 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-10-29 | 2024-10-25 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-10-28 | 2024-10-24 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-10-25 | 2024-10-23 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-10-24 | 2024-10-22 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-10-23 | 2024-10-21 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-10-22 | 2024-10-18 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-10-21 | 2024-10-17 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-10-18 | 2024-10-16 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2024-10-17 | 2024-10-15 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2024-10-16 | 2024-10-14 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-10-15 | 2024-10-10 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2024-10-14 | 2024-10-09 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2024-10-10 | 2024-10-08 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-10-09 | 2024-10-07 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2024-10-08 | 2024-10-04 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-10-07 | 2024-10-03 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-10-04 | 2024-10-02 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2024-10-03 | 2024-09-30 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-10-02 | 2024-09-27 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-09-30 | 2024-09-26 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-09-27 | 2024-09-25 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2024-09-26 | 2024-09-24 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-09-25 | 2024-09-23 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2024-09-24 | 2024-09-20 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2024-09-23 | 2024-09-19 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2024-09-20 | 2024-09-17 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-09-19 | 2024-09-16 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2024-09-17 | 2024-09-13 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2024-09-16 | 2024-09-12 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-09-13 | 2024-09-11 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-09-12 | 2024-09-10 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-09-11 | 2024-09-09 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2024-09-10 | 2024-09-05 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2024-09-09 | 2024-09-04 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-09-05 | 2024-09-03 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-09-04 | 2024-09-02 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2024-09-03 | 2024-08-30 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2024-09-02 | 2024-08-29 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2024-08-30 | 2024-08-28 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2024-08-29 | 2024-08-27 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2024-08-28 | 2024-08-26 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2024-08-27 | 2024-08-23 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2024-08-26 | 2024-08-22 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2024-08-23 | 2024-08-21 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2024-08-22 | 2024-08-20 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2024-08-21 | 2024-08-19 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2024-08-20 | 2024-08-16 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2024-08-19 | 2024-08-15 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2024-08-16 | 2024-08-14 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2024-08-15 | 2024-08-13 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2024-08-14 | 2024-08-12 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2024-08-13 | 2024-08-09 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2024-08-12 | 2024-08-08 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2024-08-09 | 2024-08-07 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-08-08 | 2024-08-06 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2024-08-07 | 2024-08-05 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2024-08-06 | 2024-08-02 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2024-08-05 | 2024-08-01 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2024-08-02 | 2024-07-31 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2024-08-01 | 2024-07-30 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-07-31 | 2024-07-29 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2024-07-30 | 2024-07-26 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2024-07-29 | 2024-07-25 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2024-07-26 | 2024-07-24 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-07-25 | 2024-07-23 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2024-07-24 | 2024-07-22 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2024-07-23 | 2024-07-19 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-07-22 | 2024-07-18 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2024-07-19 | 2024-07-17 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2024-07-18 | 2024-07-16 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2024-07-17 | 2024-07-15 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2024-07-16 | 2024-07-12 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-07-15 | 2024-07-11 | 0.231 | 50,000 | -16,000 | 0.00% | 11,550 |
| 2024-07-05 | 2024-07-03 | 0.238 | 66,000 | -50,000 | 0.00% | 15,708 |
| 2024-07-03 | 2024-06-28 | 0.230 | 116,000 | +16,000 | 0.00% | 26,680 |
| 2024-05-27 | 2024-05-23 | 0.134 | 100,000 | -64,000 | 0.00% | 13,400 |
| 2024-04-10 | 2024-04-08 | 0.068 | 164,000 | -10,000 | 0.01% | 11,152 |
| 2024-04-02 | 2024-03-27 | 0.104 | 174,000 | +10,000 | 0.01% | 18,096 |
| 2023-06-16 | 2023-06-14 | 0.078 | 164,000 | +38,000 | 0.01% | 12,792 |
| 2023-06-14 | 2023-06-12 | 0.079 | 126,000 | +12,000 | 0.01% | 9,954 |
| 2023-06-02 | 2023-05-31 | 0.112 | 114,000 | +11,287 | 0.00% | 12,779 |
| 2022-02-14 | 2022-02-10 | 0.153 | 102,713 | -63,069 | 0.00% | 15,732 |
| 2021-09-21 | 2021-09-17 | 0.178 | 165,782 | +57,663 | 0.01% | 29,440 |
| 2021-06-21 | 2021-06-17 | 0.216 | 108,119 | +63,069 | 0.00% | 23,400 |
| 2021-06-18 | 2021-06-16 | 0.171 | 45,050 | -66,673 | 0.00% | 7,700 |
| 2021-06-01 | 2021-05-28 | 0.134 | 111,723 | +45,050 | 0.01% | 15,004 |
| 2021-05-13 | 2021-05-11 | 0.144 | 66,673 | +66,673 | 0.00% | 9,620 |
| 2020-11-13 | 2020-11-11 | 0.119 | 0 | -84,693 | ||
| 2020-10-23 | 2020-10-21 | 0.122 | 84,693 | -5,406 | 0.00% | 10,340 |
| 2020-10-21 | 2020-10-19 | 0.122 | 90,099 | -3,604 | 0.00% | 11,000 |
| 2020-10-05 | 2020-09-29 | 0.111 | 93,703 | -3,604 | 0.00% | 10,400 |
| 2020-09-22 | 2020-09-18 | 0.142 | 97,307 | +8,317 | 0.00% | 13,817 |
| 2020-09-10 | 2020-09-08 | 0.153 | 88,990 | -3,296 | 0.00% | 13,608 |
| 2020-09-07 | 2020-09-03 | 0.170 | 92,286 | -3,296 | 0.00% | 15,680 |
| 2020-08-17 | 2020-08-13 | 0.132 | 95,582 | -3,296 | 0.00% | 12,644 |
| 2020-08-13 | 2020-08-11 | 0.110 | 98,878 | -3,296 | 0.00% | 10,920 |
| 2020-08-12 | 2020-08-10 | 0.133 | 102,174 | -3,296 | 0.01% | 13,640 |
| 2020-08-11 | 2020-08-07 | 0.126 | 105,470 | -3,296 | 0.01% | 13,312 |
| 2020-08-10 | 2020-08-06 | 0.090 | 108,766 | -3,296 | 0.01% | 9,768 |
| 2019-12-17 | 2019-12-13 | 0.160 | 112,062 | +3,296 | 0.01% | 17,952 |
| 2019-12-13 | 2019-12-11 | 0.149 | 108,766 | +3,296 | 0.01% | 16,236 |
| 2019-11-11 | 2019-11-07 | 0.231 | 105,470 | +3,296 | 0.01% | 24,320 |
| 2019-10-22 | 2019-10-18 | 0.234 | 102,174 | +3,296 | 0.01% | 23,932 |
| 2019-10-21 | 2019-10-17 | 0.225 | 98,878 | +1,648 | 0.00% | 22,200 |
| 2019-10-17 | 2019-10-15 | 0.266 | 97,230 | +3,296 | 0.00% | 25,842 |
| 2019-10-03 | 2019-09-30 | 0.238 | 93,934 | +3,296 | 0.00% | 22,344 |
| 2019-09-16 | 2019-09-12 | 0.255 | 90,638 | +1,648 | 0.00% | 23,100 |
| 2019-09-12 | 2019-09-10 | 0.269 | 88,990 | +3,296 | 0.00% | 23,976 |
| 2019-09-11 | 2019-09-09 | 0.283 | 85,694 | +3,296 | 0.00% | 24,232 |
| 2019-09-04 | 2019-09-02 | 0.303 | 82,398 | +1,648 | 0.00% | 25,000 |
| 2019-09-03 | 2019-08-30 | 0.340 | 80,750 | +4,944 | 0.00% | 27,440 |
| 2019-09-02 | 2019-08-29 | 0.322 | 75,806 | +3,296 | 0.00% | 24,380 |
| 2019-08-30 | 2019-08-28 | 0.316 | 72,510 | +1,648 | 0.00% | 22,880 |
| 2019-08-28 | 2019-08-26 | 0.316 | 70,862 | +3,295 | 0.00% | 22,360 |
| 2019-08-27 | 2019-08-23 | 0.328 | 67,567 | +3,296 | 0.00% | 22,140 |
| 2019-08-23 | 2019-08-21 | 0.309 | 64,271 | +3,296 | 0.00% | 19,890 |
| 2019-08-20 | 2019-08-16 | 0.316 | 60,975 | +9,888 | 0.00% | 19,240 |
| 2019-08-19 | 2019-08-15 | 0.322 | 51,087 | +9,888 | 0.00% | 16,430 |
| 2019-08-16 | 2019-08-14 | 0.279 | 41,199 | +4,944 | 0.00% | 11,500 |
| 2019-08-15 | 2019-08-13 | 0.303 | 36,255 | +8,240 | 0.00% | 11,000 |
| 2019-07-22 | 2019-07-18 | 0.147 | 28,015 | +8,239 | 0.00% | 4,114 |
| 2019-07-19 | 2019-07-17 | 0.143 | 19,776 | +6,592 | 0.00% | 2,832 |
| 2019-06-10 | 2019-06-05 | 0.115 | 13,184 | +3,296 | 0.00% | 1,520 |
| 2019-06-06 | 2019-06-04 | 0.127 | 9,888 | +3,296 | 0.00% | 1,260 |
| 2019-06-05 | 2019-06-03 | 0.132 | 6,592 | +1,648 | 0.00% | 872 |
| 2019-05-23 | 2019-05-21 | 0.167 | 4,944 | +1,648 | 0.00% | 828 |
| 2018-12-19 | 2018-12-17 | 0.210 | 3,296 | +1,648 | 0.00% | 692 |
| 2018-12-04 | 2018-11-30 | 0.218 | 1,648 | +1,648 | 0.00% | 360 |
| 2018-11-26 | 2018-11-22 | 0.229 | 0 | -1,648 | ||
| 2018-11-21 | 2018-11-19 | 0.231 | 1,648 | -1,648 | 0.00% | 380 |
| 2018-11-20 | 2018-11-16 | 0.231 | 3,296 | -1,648 | 0.00% | 760 |
| 2018-11-19 | 2018-11-15 | 0.229 | 4,944 | -1,648 | 0.00% | 1,134 |
| 2018-11-16 | 2018-11-14 | 0.243 | 6,592 | -1,648 | 0.00% | 1,600 |
| 2018-11-08 | 2018-11-06 | 0.227 | 8,240 | -1,648 | 0.00% | 1,870 |
| 2018-11-07 | 2018-11-05 | 0.227 | 9,888 | -1,648 | 0.00% | 2,244 |
| 2018-11-06 | 2018-11-02 | 0.232 | 11,536 | -1,648 | 0.00% | 2,674 |
| 2018-11-02 | 2018-10-31 | 0.235 | 13,184 | -1,648 | 0.00% | 3,104 |
| 2018-11-01 | 2018-10-30 | 0.233 | 14,832 | -1,648 | 0.00% | 3,456 |
| 2018-10-26 | 2018-10-24 | 0.291 | 16,480 | -1,648 | 0.00% | 4,800 |
| 2018-10-25 | 2018-10-23 | 0.256 | 18,128 | -1,648 | 0.00% | 4,642 |
| 2018-10-15 | 2018-10-11 | 0.322 | 19,776 | -1,648 | 0.00% | 6,360 |
| 2018-09-20 | 2018-09-18 | 0.303 | 21,424 | -1,648 | 0.00% | 6,500 |
| 2018-09-07 | 2018-09-05 | 0.303 | 23,072 | -1,647 | 0.00% | 7,000 |
| 2018-09-05 | 2018-09-03 | 0.278 | 24,719 | -1,648 | 0.00% | 6,870 |
| 2018-08-15 | 2018-08-13 | 0.268 | 26,367 | -1,648 | 0.00% | 7,072 |
| 2018-08-14 | 2018-08-10 | 0.266 | 28,015 | -11,536 | 0.00% | 7,446 |
| 2018-08-10 | 2018-08-08 | 0.245 | 39,551 | -36,255 | 0.00% | 9,696 |
| 2018-08-09 | 2018-08-07 | 0.266 | 75,806 | +29,663 | 0.00% | 20,148 |
| 2018-08-07 | 2018-08-03 | 0.271 | 46,143 | -1,648 | 0.00% | 12,488 |
| 2018-08-03 | 2018-08-01 | 0.278 | 47,791 | -14,832 | 0.00% | 13,282 |
| 2018-08-02 | 2018-07-31 | 0.232 | 62,623 | -16,479 | 0.00% | 14,516 |
| 2018-08-01 | 2018-07-30 | 0.231 | 79,102 | -14,832 | 0.00% | 18,240 |
| 2018-07-31 | 2018-07-27 | 0.262 | 93,934 | -8,240 | 0.00% | 24,624 |
| 2018-07-18 | 2018-07-16 | 0.266 | 102,174 | -11,536 | 0.01% | 27,156 |
| 2018-07-17 | 2018-07-13 | 0.289 | 113,710 | -3,296 | 0.01% | 32,844 |
| 2018-07-13 | 2018-07-11 | 0.272 | 117,006 | -6,591 | 0.01% | 31,808 |
| 2018-07-12 | 2018-07-10 | 0.279 | 123,597 | -4,944 | 0.01% | 34,500 |
| 2018-07-10 | 2018-07-06 | 0.275 | 128,541 | -1,648 | 0.01% | 35,412 |
| 2018-07-09 | 2018-07-05 | 0.277 | 130,189 | -1,648 | 0.01% | 36,024 |
| 2018-07-05 | 2018-07-03 | 0.303 | 131,837 | -1,648 | 0.01% | 40,000 |
| 2018-06-14 | 2018-06-12 | 0.334 | 133,485 | -1,648 | 0.01% | 44,550 |
| 2018-06-11 | 2018-06-07 | 0.316 | 135,133 | -1,648 | 0.01% | 42,640 |
| 2018-06-07 | 2018-06-05 | 0.322 | 136,781 | -1,648 | 0.01% | 43,990 |
| 2018-05-31 | 2018-05-29 | 0.346 | 138,429 | -1,648 | 0.01% | 47,880 |
| 2018-05-30 | 2018-05-28 | 0.346 | 140,077 | -1,648 | 0.01% | 48,450 |
| 2018-05-14 | 2018-05-10 | 0.334 | 141,725 | -4,944 | 0.01% | 47,300 |
| 2018-05-11 | 2018-05-09 | 0.340 | 146,669 | -1,648 | 0.01% | 49,840 |
| 2018-05-10 | 2018-05-08 | 0.340 | 148,317 | -4,944 | 0.01% | 50,400 |
| 2018-05-08 | 2018-05-04 | 0.340 | 153,261 | -4,944 | 0.01% | 52,080 |
| 2018-05-07 | 2018-05-03 | 0.358 | 158,205 | -1,648 | 0.01% | 56,640 |
| 2018-05-04 | 2018-05-02 | 0.376 | 159,853 | -4,943 | 0.01% | 60,140 |
| 2018-05-03 | 2018-04-30 | 0.382 | 164,796 | -4,944 | 0.01% | 63,000 |
| 2018-05-02 | 2018-04-27 | 0.364 | 169,740 | -8,240 | 0.01% | 61,800 |
| 2018-04-30 | 2018-04-26 | 0.364 | 177,980 | -9,888 | 0.01% | 64,800 |
| 2018-04-27 | 2018-04-25 | 0.370 | 187,868 | -9,888 | 0.01% | 69,540 |
| 2018-04-26 | 2018-04-24 | 0.370 | 197,756 | -4,944 | 0.01% | 73,200 |
| 2018-04-25 | 2018-04-23 | 0.346 | 202,700 | -11,535 | 0.01% | 70,110 |
| 2018-04-24 | 2018-04-20 | 0.322 | 214,235 | -9,888 | 0.01% | 68,900 |
| 2018-04-23 | 2018-04-19 | 0.346 | 224,123 | -11,536 | 0.01% | 77,520 |
| 2018-04-20 | 2018-04-18 | 0.346 | 235,659 | -11,536 | 0.01% | 81,510 |
| 2018-04-19 | 2018-04-17 | 0.340 | 247,195 | -9,888 | 0.01% | 84,000 |
| 2018-04-18 | 2018-04-16 | 0.370 | 257,083 | -11,535 | 0.01% | 95,160 |
| 2018-04-16 | 2018-04-12 | 0.431 | 268,618 | -3,296 | 0.01% | 115,730 |
| 2018-04-13 | 2018-04-11 | 0.437 | 271,914 | -1,648 | 0.01% | 118,800 |
| 2018-04-12 | 2018-04-10 | 0.443 | 273,562 | -13,184 | 0.01% | 121,180 |
| 2018-04-11 | 2018-04-09 | 0.437 | 286,746 | -9,888 | 0.01% | 125,280 |
| 2018-04-10 | 2018-04-06 | 0.443 | 296,634 | -11,535 | 0.01% | 131,400 |
| 2018-04-09 | 2018-04-04 | 0.437 | 308,169 | -6,592 | 0.02% | 134,640 |
| 2018-04-06 | 2018-04-03 | 0.461 | 314,761 | -13,184 | 0.02% | 145,160 |
| 2018-04-04 | 2018-03-29 | 0.473 | 327,945 | -14,832 | 0.02% | 155,220 |
| 2018-04-03 | 2018-03-28 | 0.455 | 342,777 | -11,535 | 0.02% | 156,000 |
| 2018-03-29 | 2018-03-27 | 0.407 | 354,312 | -13,184 | 0.02% | 144,050 |
| 2018-03-28 | 2018-03-26 | 0.382 | 367,496 | -13,184 | 0.02% | 140,490 |
| 2018-03-27 | 2018-03-23 | 0.334 | 380,680 | -9,888 | 0.02% | 127,050 |
| 2018-03-26 | 2018-03-22 | 0.443 | 390,568 | -9,887 | 0.02% | 173,010 |
| 2018-03-21 | 2018-03-19 | 0.407 | 400,455 | -11,536 | 0.02% | 162,810 |
| 2018-03-19 | 2018-03-15 | 0.413 | 411,991 | -1,648 | 0.02% | 170,000 |
| 2018-03-16 | 2018-03-14 | 0.407 | 413,639 | -11,536 | 0.02% | 168,170 |
| 2018-03-15 | 2018-03-13 | 0.425 | 425,175 | -13,184 | 0.02% | 180,600 |
| 2018-03-14 | 2018-03-12 | 0.455 | 438,359 | -1,648 | 0.02% | 199,500 |
| 2018-03-13 | 2018-03-09 | 0.437 | 440,007 | -8,239 | 0.02% | 192,240 |
| 2018-03-12 | 2018-03-08 | 0.419 | 448,246 | -13,184 | 0.02% | 187,680 |
| 2018-03-09 | 2018-03-07 | 0.461 | 461,430 | -13,184 | 0.02% | 212,800 |
| 2018-03-08 | 2018-03-06 | 0.510 | 474,614 | -11,536 | 0.02% | 241,920 |
| 2018-03-07 | 2018-03-05 | 0.498 | 486,150 | -13,183 | 0.02% | 241,900 |
| 2018-03-06 | 2018-03-02 | 0.498 | 499,333 | -4,944 | 0.02% | 248,460 |
| 2018-03-01 | 2018-02-27 | 0.504 | 504,277 | -9,888 | 0.02% | 253,980 |
| 2018-02-28 | 2018-02-26 | 0.504 | 514,165 | -6,592 | 0.03% | 258,960 |
| 2018-02-27 | 2018-02-23 | 0.431 | 520,757 | -6,592 | 0.03% | 224,360 |
| 2018-02-26 | 2018-02-22 | 0.443 | 527,349 | -4,944 | 0.03% | 233,600 |
| 2018-02-23 | 2018-02-21 | 0.400 | 532,293 | -3,296 | 0.03% | 213,180 |
| 2018-02-22 | 2018-02-20 | 0.370 | 535,589 | -3,295 | 0.03% | 198,250 |
| 2018-02-21 | 2018-02-15 | 0.364 | 538,884 | -13,184 | 0.03% | 196,200 |
| 2018-02-20 | 2018-02-13 | 0.364 | 552,068 | -6,592 | 0.03% | 201,000 |
| 2018-02-14 | 2018-02-12 | 0.376 | 558,660 | -4,944 | 0.03% | 210,180 |
| 2018-02-13 | 2018-02-09 | 0.328 | 563,604 | -4,944 | 0.03% | 184,680 |
| 2018-02-12 | 2018-02-08 | 0.316 | 568,548 | -4,944 | 0.03% | 179,400 |
| 2018-02-09 | 2018-02-07 | 0.303 | 573,492 | -4,944 | 0.03% | 174,000 |
| 2018-02-08 | 2018-02-06 | 0.300 | 578,436 | -4,944 | 0.03% | 173,394 |
| 2018-02-07 | 2018-02-05 | 0.303 | 583,380 | -6,591 | 0.03% | 177,000 |
| 2018-02-06 | 2018-02-02 | 0.328 | 589,971 | -1,648 | 0.03% | 193,320 |
| 2018-01-03 | 2017-12-29 | 0.334 | 591,619 | -18,128 | 0.03% | 197,450 |
| 2018-01-02 | 2017-12-28 | 0.322 | 609,747 | -9,888 | 0.03% | 196,100 |
| 2017-12-29 | 2017-12-27 | 0.309 | 619,635 | -36,255 | 0.03% | 191,760 |
| 2017-12-28 | 2017-12-22 | 0.328 | 655,890 | -8,240 | 0.03% | 214,920 |
| 2017-12-27 | 2017-12-21 | 0.328 | 664,130 | -59,327 | 0.03% | 217,620 |
| 2017-12-22 | 2017-12-20 | 0.334 | 723,457 | -54,382 | 0.04% | 241,450 |
| 2017-12-20 | 2017-12-18 | 0.382 | 777,839 | -1,648 | 0.04% | 297,360 |
| 2017-12-19 | 2017-12-15 | 0.370 | 779,487 | -39,552 | 0.04% | 288,530 |
| 2017-12-18 | 2017-12-14 | 0.382 | 819,039 | -37,903 | 0.04% | 313,110 |
| 2017-12-13 | 2017-12-11 | 0.376 | 856,942 | -31,311 | 0.04% | 322,400 |
| 2017-12-08 | 2017-12-06 | 0.370 | 888,253 | -26,367 | 0.04% | 328,790 |
| 2017-12-06 | 2017-12-04 | 0.370 | 914,620 | -23,072 | 0.05% | 338,550 |
| 2017-12-05 | 2017-12-01 | 0.364 | 937,692 | -23,071 | 0.05% | 341,400 |
| 2017-12-01 | 2017-11-29 | 0.358 | 960,763 | -95,582 | 0.05% | 343,970 |
| 2017-11-30 | 2017-11-28 | 0.376 | 1,056,345 | -3,296 | 0.05% | 397,420 |
| 2017-11-29 | 2017-11-27 | 0.340 | 1,059,641 | -3,296 | 0.05% | 360,080 |
| 2017-11-28 | 2017-11-24 | 0.316 | 1,062,937 | -1,648 | 0.05% | 335,400 |
| 2017-11-27 | 2017-11-23 | 0.309 | 1,064,585 | -37,903 | 0.05% | 329,460 |
| 2017-11-24 | 2017-11-22 | 0.299 | 1,102,488 | -202,700 | 0.05% | 329,148 |
| 2017-11-17 | 2017-11-15 | 0.340 | 1,305,188 | -1,648 | 0.06% | 443,520 |
| 2017-11-16 | 2017-11-14 | 0.358 | 1,306,836 | -3,296 | 0.06% | 467,870 |
| 2017-11-14 | 2017-11-10 | 0.340 | 1,310,132 | -1,648 | 0.06% | 445,200 |
| 2017-11-10 | 2017-11-08 | 0.328 | 1,311,780 | -1,648 | 0.06% | 429,840 |
| 2017-11-09 | 2017-11-07 | 0.334 | 1,313,428 | -3,296 | 0.06% | 438,350 |
| 2017-11-07 | 2017-11-03 | 0.346 | 1,316,724 | -6,592 | 0.07% | 455,430 |
| 2017-11-03 | 2017-11-01 | 0.352 | 1,323,316 | -1,648 | 0.07% | 465,740 |
| 2017-10-31 | 2017-10-27 | 0.358 | 1,324,964 | -6,592 | 0.07% | 474,360 |
| 2017-10-30 | 2017-10-26 | 0.352 | 1,331,556 | -1,648 | 0.07% | 468,640 |
| 2017-10-24 | 2017-10-20 | 0.364 | 1,333,204 | -1,647 | 0.07% | 485,400 |
| 2017-10-23 | 2017-10-19 | 0.346 | 1,334,851 | -3,296 | 0.07% | 461,700 |
| 2017-10-20 | 2017-10-18 | 0.352 | 1,338,147 | -3,296 | 0.07% | 470,960 |
| 2017-10-18 | 2017-10-16 | 0.364 | 1,341,443 | -3,296 | 0.07% | 488,400 |
| 2017-10-17 | 2017-10-13 | 0.358 | 1,344,739 | -1,648 | 0.07% | 481,440 |
| 2017-10-12 | 2017-10-10 | 0.352 | 1,346,387 | -1,648 | 0.07% | 473,860 |
| 2017-10-04 | 2017-09-29 | 0.352 | 1,348,035 | -3,296 | 0.07% | 474,440 |
| 2017-10-03 | 2017-09-28 | 0.352 | 1,351,331 | -11,536 | 0.07% | 475,600 |
| 2017-09-29 | 2017-09-27 | 0.352 | 1,362,867 | -3,296 | 0.07% | 479,660 |
| 2017-09-28 | 2017-09-26 | 0.346 | 1,366,163 | -4,944 | 0.07% | 472,530 |
| 2017-09-27 | 2017-09-25 | 0.340 | 1,371,107 | -1,648 | 0.07% | 465,920 |
| 2017-09-26 | 2017-09-22 | 0.352 | 1,372,755 | -8,239 | 0.07% | 483,140 |
| 2017-09-22 | 2017-09-20 | 0.383 | 1,380,994 | -3,296 | 0.07% | 528,508 |
| 2017-09-21 | 2017-09-19 | 0.376 | 1,384,290 | +43,792 | 0.07% | 521,085 |
| 2017-09-20 | 2017-09-18 | 0.383 | 1,340,498 | -1,594 | 0.07% | 513,010 |
| 2017-09-19 | 2017-09-15 | 0.395 | 1,342,092 | -3,188 | 0.07% | 530,460 |
| 2017-09-15 | 2017-09-13 | 0.376 | 1,345,280 | -11,157 | 0.07% | 506,400 |
| 2017-09-14 | 2017-09-12 | 0.383 | 1,356,437 | -12,752 | 0.07% | 519,110 |
| 2017-09-13 | 2017-09-11 | 0.395 | 1,369,189 | -1,594 | 0.07% | 541,170 |
| 2017-09-12 | 2017-09-08 | 0.402 | 1,370,783 | -17,533 | 0.07% | 550,400 |
| 2017-08-31 | 2017-08-29 | 0.445 | 1,388,316 | -4,782 | 0.07% | 618,410 |
| 2017-08-17 | 2017-08-15 | 0.464 | 1,393,098 | -1,594 | 0.07% | 646,760 |
| 2017-08-16 | 2017-08-14 | 0.439 | 1,394,692 | -3,187 | 0.07% | 612,500 |
| 2017-08-15 | 2017-08-11 | 0.452 | 1,397,879 | -1,594 | 0.07% | 631,440 |
| 2017-08-08 | 2017-08-04 | 0.489 | 1,399,473 | -7,970 | 0.07% | 684,840 |
| 2017-08-07 | 2017-08-03 | 0.514 | 1,407,443 | -7,970 | 0.07% | 724,060 |
| 2017-08-04 | 2017-08-02 | 0.502 | 1,415,413 | -6,375 | 0.07% | 710,400 |
| 2017-07-26 | 2017-07-24 | 0.521 | 1,421,788 | -4,782 | 0.07% | 740,360 |
| 2017-06-19 | 2017-06-15 | 0.452 | 1,426,570 | +3,188 | 0.07% | 644,400 |
| 2017-06-16 | 2017-06-14 | 0.489 | 1,423,382 | +3,188 | 0.07% | 696,540 |
| 2017-06-15 | 2017-06-13 | 0.508 | 1,420,194 | +3,187 | 0.07% | 721,710 |
| 2017-06-14 | 2017-06-12 | 0.496 | 1,417,007 | +3,188 | 0.07% | 702,310 |
| 2017-06-13 | 2017-06-09 | 0.502 | 1,413,819 | +3,188 | 0.07% | 709,600 |
| 2017-06-12 | 2017-06-08 | 0.508 | 1,410,631 | +3,188 | 0.07% | 716,850 |
| 2017-06-09 | 2017-06-07 | 0.514 | 1,407,443 | +3,188 | 0.07% | 724,060 |
| 2017-06-08 | 2017-06-06 | 0.533 | 1,404,255 | +3,188 | 0.07% | 748,850 |
| 2017-06-05 | 2017-06-01 | 0.552 | 1,401,067 | -28,691 | 0.07% | 773,520 |
| 2017-06-02 | 2017-05-31 | 0.540 | 1,429,758 | +1,429,758 | 0.07% | 771,420 |
| 2017-05-31 | 2017-05-26 | 0.558 | 0 | -3,188 | ||
| 2017-05-29 | 2017-05-25 | 0.577 | 3,188 | -65,351 | 0.00% | 1,840 |
| 2017-05-26 | 2017-05-24 | 0.665 | 68,539 | -14,346 | 0.00% | 45,580 |
| 2017-05-24 | 2017-05-22 | 0.715 | 82,885 | -3,187 | 0.00% | 59,280 |
| 2017-05-23 | 2017-05-19 | 0.703 | 86,072 | -3,188 | 0.00% | 60,480 |
| 2017-05-22 | 2017-05-18 | 0.703 | 89,260 | -9,564 | 0.00% | 62,720 |
| 2017-05-15 | 2017-05-11 | 0.765 | 98,824 | -9,563 | 0.01% | 75,640 |
| 2017-05-12 | 2017-05-10 | 0.790 | 108,387 | -1,594 | 0.01% | 85,680 |
| 2017-05-11 | 2017-05-09 | 0.803 | 109,981 | -1,594 | 0.01% | 88,320 |
| 2017-05-09 | 2017-05-05 | 0.816 | 111,575 | -12,752 | 0.01% | 91,000 |
| 2017-05-05 | 2017-05-02 | 0.841 | 124,327 | -1,594 | 0.01% | 104,520 |
| 2017-05-04 | 2017-04-28 | 0.828 | 125,921 | -1,594 | 0.01% | 104,280 |
| 2017-05-02 | 2017-04-27 | 0.841 | 127,515 | -9,563 | 0.01% | 107,200 |
| 2017-04-28 | 2017-04-26 | 0.828 | 137,078 | -4,782 | 0.01% | 113,520 |
| 2017-04-27 | 2017-04-25 | 0.828 | 141,860 | -1,594 | 0.01% | 117,480 |
| 2017-04-26 | 2017-04-24 | 0.841 | 143,454 | -1,594 | 0.01% | 120,600 |
| 2017-04-25 | 2017-04-21 | 0.841 | 145,048 | -4,782 | 0.01% | 121,940 |
| 2017-04-20 | 2017-04-18 | 0.841 | 149,830 | -9,563 | 0.01% | 125,960 |
| 2017-04-19 | 2017-04-13 | 0.841 | 159,393 | -20,721 | 0.01% | 134,000 |
| 2017-04-18 | 2017-04-12 | 0.841 | 180,114 | -43,037 | 0.01% | 151,420 |
| 2017-04-13 | 2017-04-11 | 0.841 | 223,151 | -4,781 | 0.01% | 187,600 |
| 2017-04-12 | 2017-04-10 | 0.841 | 227,932 | -15,940 | 0.01% | 191,620 |
| 2017-04-11 | 2017-04-07 | 0.853 | 243,872 | -23,909 | 0.01% | 208,080 |
| 2017-04-10 | 2017-04-06 | 0.841 | 267,781 | -11,157 | 0.01% | 225,120 |
| 2017-04-07 | 2017-04-05 | 0.866 | 278,938 | -15,940 | 0.01% | 241,500 |
| 2017-04-06 | 2017-04-03 | 0.841 | 294,878 | -4,781 | 0.02% | 247,900 |
| 2017-04-05 | 2017-03-31 | 0.866 | 299,659 | -17,534 | 0.02% | 259,440 |
| 2017-03-30 | 2017-03-28 | 0.878 | 317,193 | -1,594 | 0.02% | 278,600 |
| 2017-03-29 | 2017-03-27 | 0.903 | 318,787 | -4,781 | 0.02% | 288,000 |
| 2017-03-28 | 2017-03-24 | 0.878 | 323,568 | -25,503 | 0.02% | 284,200 |
| 2017-03-24 | 2017-03-22 | 0.878 | 349,071 | -9,564 | 0.02% | 306,600 |
| 2017-03-23 | 2017-03-21 | 0.891 | 358,635 | -12,751 | 0.02% | 319,500 |
| 2017-03-22 | 2017-03-20 | 0.916 | 371,386 | -7,970 | 0.02% | 340,180 |
| 2017-03-21 | 2017-03-17 | 0.853 | 379,356 | -11,158 | 0.02% | 323,680 |
| 2017-03-20 | 2017-03-16 | 0.866 | 390,514 | -12,751 | 0.02% | 338,100 |
| 2017-03-17 | 2017-03-15 | 0.878 | 403,265 | -25,503 | 0.02% | 354,200 |
| 2017-03-16 | 2017-03-14 | 0.891 | 428,768 | -14,345 | 0.02% | 381,980 |
| 2017-03-15 | 2017-03-13 | 0.891 | 443,113 | -17,534 | 0.02% | 394,760 |
| 2017-03-14 | 2017-03-10 | 0.878 | 460,647 | -3,188 | 0.02% | 404,600 |
| 2017-03-13 | 2017-03-09 | 0.878 | 463,835 | -9,563 | 0.02% | 407,400 |
| 2017-03-10 | 2017-03-08 | 0.891 | 473,398 | -6,376 | 0.02% | 421,740 |
| 2017-03-09 | 2017-03-07 | 0.878 | 479,774 | -7,970 | 0.03% | 421,400 |
| 2017-03-08 | 2017-03-06 | 0.903 | 487,744 | -22,315 | 0.03% | 440,640 |
| 2017-03-07 | 2017-03-03 | 0.929 | 510,059 | -33,472 | 0.03% | 473,600 |
| 2017-03-06 | 2017-03-02 | 0.903 | 543,531 | -25,503 | 0.03% | 491,040 |
| 2017-03-03 | 2017-03-01 | 0.929 | 569,034 | -17,533 | 0.03% | 528,360 |
| 2017-03-02 | 2017-02-28 | 0.954 | 586,567 | -6,376 | 0.03% | 559,360 |
| 2017-03-01 | 2017-02-27 | 0.954 | 592,943 | -7,970 | 0.03% | 565,440 |
| 2017-02-28 | 2017-02-24 | 0.941 | 600,913 | -17,533 | 0.03% | 565,500 |
| 2017-02-27 | 2017-02-23 | 0.941 | 618,446 | -3,188 | 0.03% | 582,000 |
| 2017-02-24 | 2017-02-22 | 0.916 | 621,634 | -31,879 | 0.03% | 569,400 |
| 2017-02-23 | 2017-02-21 | 0.903 | 653,513 | -3,187 | 0.03% | 590,400 |
| 2017-02-22 | 2017-02-20 | 0.916 | 656,700 | -3,188 | 0.03% | 601,520 |
| 2017-02-21 | 2017-02-17 | 0.929 | 659,888 | -3,188 | 0.04% | 612,720 |
| 2017-02-20 | 2017-02-16 | 0.954 | 663,076 | -12,752 | 0.04% | 632,320 |
| 2017-02-17 | 2017-02-15 | 0.929 | 675,828 | -4,781 | 0.04% | 627,520 |
| 2017-02-16 | 2017-02-14 | 0.929 | 680,609 | -3,188 | 0.04% | 631,960 |
| 2017-02-15 | 2017-02-13 | 0.929 | 683,797 | -44,630 | 0.04% | 634,920 |
| 2017-02-14 | 2017-02-10 | 0.966 | 728,427 | -3,188 | 0.04% | 703,780 |
| 2017-02-13 | 2017-02-09 | 0.979 | 731,615 | -3,188 | 0.04% | 716,040 |
| 2017-02-10 | 2017-02-08 | 0.916 | 734,803 | -3,188 | 0.04% | 673,060 |
| 2017-02-09 | 2017-02-07 | 0.916 | 737,991 | -6,376 | 0.04% | 675,980 |
| 2017-02-08 | 2017-02-06 | 0.929 | 744,367 | -4,782 | 0.04% | 691,160 |
| 2017-02-07 | 2017-02-03 | 0.966 | 749,149 | -6,375 | 0.04% | 723,800 |
| 2017-02-06 | 2017-02-02 | 0.966 | 755,524 | -3,188 | 0.04% | 729,960 |
| 2017-02-03 | 2017-02-01 | 1.016 | 758,712 | -3,188 | 0.04% | 771,120 |
| 2017-02-02 | 2017-01-27 | 1.029 | 761,900 | +31,879 | 0.04% | 783,920 |
| 2017-01-25 | 2017-01-23 | 0.929 | 730,021 | -3,188 | 0.04% | 677,840 |
| 2017-01-24 | 2017-01-20 | 0.954 | 733,209 | -1,594 | 0.04% | 699,200 |
| 2017-01-20 | 2017-01-18 | 0.929 | 734,803 | +3,188 | 0.04% | 682,280 |
| 2017-01-18 | 2017-01-16 | 0.966 | 731,615 | -1,594 | 0.04% | 706,860 |
| 2017-01-17 | 2017-01-13 | 0.954 | 733,209 | +3,188 | 0.04% | 699,200 |
| 2017-01-16 | 2017-01-12 | 0.954 | 730,021 | +4,781 | 0.04% | 696,160 |
| 2017-01-11 | 2017-01-09 | 0.941 | 725,240 | +1,594 | 0.04% | 682,500 |
| 2017-01-10 | 2017-01-06 | 0.929 | 723,646 | +9,564 | 0.04% | 671,920 |
| 2017-01-09 | 2017-01-05 | 0.941 | 714,082 | -19,127 | 0.04% | 672,000 |
| 2017-01-06 | 2017-01-04 | 0.954 | 733,209 | -7,970 | 0.04% | 699,200 |
| 2017-01-05 | 2017-01-03 | 0.916 | 741,179 | -14,345 | 0.04% | 678,900 |
| 2017-01-04 | 2016-12-30 | 0.903 | 755,524 | -4,782 | 0.04% | 682,560 |
| 2017-01-03 | 2016-12-29 | 0.979 | 760,306 | -3,188 | 0.04% | 744,120 |
| 2016-12-30 | 2016-12-28 | 0.929 | 763,494 | -12,751 | 0.04% | 708,920 |
| 2016-12-29 | 2016-12-23 | 0.916 | 776,245 | -4,782 | 0.04% | 711,020 |
| 2016-12-28 | 2016-12-22 | 0.916 | 781,027 | -9,564 | 0.04% | 715,400 |
| 2016-12-23 | 2016-12-21 | 0.903 | 790,591 | -46,224 | 0.05% | 714,240 |
| 2016-12-22 | 2016-12-20 | 0.929 | 836,815 | -3,188 | 0.05% | 777,000 |
| 2016-12-21 | 2016-12-19 | 0.966 | 840,003 | -11,157 | 0.05% | 811,580 |
| 2016-12-20 | 2016-12-16 | 0.979 | 851,160 | -3,188 | 0.05% | 833,040 |
| 2016-12-19 | 2016-12-15 | 0.979 | 854,348 | -3,188 | 0.05% | 836,160 |
| 2016-12-16 | 2016-12-14 | 0.991 | 857,536 | -3,188 | 0.05% | 850,040 |
| 2016-12-15 | 2016-12-13 | 0.991 | 860,724 | -9,564 | 0.05% | 853,200 |
| 2016-12-14 | 2016-12-12 | 1.029 | 870,288 | -6,375 | 0.05% | 895,441 |
| 2016-12-13 | 2016-12-09 | 1.004 | 876,663 | -3,188 | 0.05% | 880,000 |
| 2016-12-12 | 2016-12-08 | 1.029 | 879,851 | -12,752 | 0.05% | 905,280 |
| 2016-12-09 | 2016-12-07 | 1.067 | 892,603 | -6,375 | 0.05% | 952,000 |
| 2016-12-08 | 2016-12-06 | 0.991 | 898,978 | -20,721 | 0.05% | 891,120 |
| 2016-12-07 | 2016-12-05 | 1.016 | 919,699 | -3,188 | 0.05% | 934,740 |
| 2016-12-06 | 2016-12-02 | 0.991 | 922,887 | -7,970 | 0.05% | 914,820 |
| 2016-12-05 | 2016-12-01 | 0.979 | 930,857 | -3,188 | 0.05% | 911,040 |
| 2016-12-02 | 2016-11-30 | 1.016 | 934,045 | -6,376 | 0.05% | 949,320 |
| 2016-12-01 | 2016-11-29 | 1.016 | 940,421 | -41,442 | 0.05% | 955,800 |
| 2016-11-30 | 2016-11-28 | 1.004 | 981,863 | -4,782 | 0.06% | 985,600 |
| 2016-11-29 | 2016-11-25 | 0.991 | 986,645 | -3,187 | 0.06% | 978,020 |
| 2016-11-28 | 2016-11-24 | 1.054 | 989,832 | -27,097 | 0.06% | 1,043,279 |
| 2016-11-25 | 2016-11-23 | 0.966 | 1,016,929 | -36,661 | 0.06% | 982,520 |
| 2016-11-24 | 2016-11-22 | 0.991 | 1,053,590 | +4,782 | 0.06% | 1,044,380 |
| 2016-11-23 | 2016-11-21 | 0.966 | 1,048,808 | -3,188 | 0.06% | 1,013,320 |
| 2016-11-22 | 2016-11-18 | 0.966 | 1,051,996 | -7,970 | 0.06% | 1,016,400 |
| 2016-11-21 | 2016-11-17 | 0.966 | 1,059,966 | -9,563 | 0.06% | 1,024,100 |
| 2016-11-18 | 2016-11-16 | 0.954 | 1,069,529 | -3,188 | 0.06% | 1,019,920 |
| 2016-11-17 | 2016-11-15 | 0.941 | 1,072,717 | -6,376 | 0.06% | 1,009,500 |
| 2016-11-16 | 2016-11-14 | 0.916 | 1,079,093 | -7,969 | 0.06% | 988,420 |
| 2016-11-15 | 2016-11-11 | 0.929 | 1,087,062 | -3,188 | 0.06% | 1,009,360 |
| 2016-11-11 | 2016-11-09 | 0.954 | 1,090,250 | -3,188 | 0.06% | 1,039,680 |
| 2016-11-10 | 2016-11-08 | 0.954 | 1,093,438 | -3,188 | 0.06% | 1,042,720 |
| 2016-11-09 | 2016-11-07 | 0.954 | 1,096,626 | -3,188 | 0.06% | 1,045,760 |
| 2016-11-08 | 2016-11-04 | 0.954 | 1,099,814 | -11,157 | 0.06% | 1,048,800 |
| 2016-11-07 | 2016-11-03 | 0.929 | 1,110,971 | -3,188 | 0.06% | 1,031,560 |
| 2016-11-04 | 2016-11-02 | 0.929 | 1,114,159 | -4,782 | 0.06% | 1,034,520 |
| 2016-11-03 | 2016-11-01 | 0.916 | 1,118,941 | -4,782 | 0.06% | 1,024,920 |
| 2016-11-02 | 2016-10-31 | 0.954 | 1,123,723 | -9,563 | 0.06% | 1,071,600 |
| 2016-11-01 | 2016-10-28 | 0.941 | 1,133,286 | -92,449 | 0.07% | 1,066,500 |
| 2016-10-31 | 2016-10-27 | 0.966 | 1,225,735 | -181,708 | 0.07% | 1,184,260 |
| 2016-10-28 | 2016-10-26 | 0.966 | 1,407,443 | -282,126 | 0.08% | 1,359,820 |
| 2016-10-27 | 2016-10-25 | 0.966 | 1,689,569 | -210,399 | 0.10% | 1,632,400 |
| 2016-10-26 | 2016-10-24 | 0.979 | 1,899,968 | -355,447 | 0.11% | 1,859,520 |
| 2016-10-25 | 2016-10-20 | 1.054 | 2,255,415 | -138,673 | 0.13% | 2,377,200 |
| 2016-10-24 | 2016-10-19 | 0.979 | 2,394,088 | -7,969 | 0.14% | 2,343,120 |
| 2016-10-20 | 2016-10-18 | 0.966 | 2,402,057 | -116,357 | 0.14% | 2,320,780 |
| 2016-10-19 | 2016-10-17 | 0.979 | 2,518,414 | -116,358 | 0.14% | 2,464,800 |
| 2016-10-18 | 2016-10-14 | 1.067 | 2,634,772 | +522,811 | 0.15% | 2,810,101 |
| 2016-10-17 | 2016-10-13 | 1.067 | 2,111,961 | +382,544 | 0.12% | 2,252,500 |
| 2016-10-14 | 2016-10-12 | 0.991 | 1,729,417 | +43,036 | 0.10% | 1,714,300 |
| 2016-10-13 | 2016-10-11 | 1.004 | 1,686,381 | +51,006 | 0.10% | 1,692,800 |
| 2016-10-12 | 2016-10-07 | 1.004 | 1,635,375 | +36,660 | 0.09% | 1,641,600 |
| 2016-10-11 | 2016-10-06 | 1.004 | 1,598,715 | +39,848 | 0.09% | 1,604,800 |
| 2016-10-07 | 2016-10-05 | 1.004 | 1,558,867 | +47,818 | 0.09% | 1,564,800 |
| 2016-10-06 | 2016-10-04 | 1.004 | 1,511,049 | +39,849 | 0.09% | 1,516,800 |
| 2016-10-04 | 2016-09-30 | 1.004 | 1,471,200 | -3,188 | 0.08% | 1,476,800 |
| 2016-09-30 | 2016-09-28 | 0.991 | 1,474,388 | -3,188 | 0.08% | 1,461,500 |
| 2016-09-28 | 2016-09-26 | 1.041 | 1,477,576 | -3,188 | 0.08% | 1,538,820 |
| 2016-09-26 | 2016-09-22 | 1.029 | 1,480,764 | +15,939 | 0.09% | 1,523,560 |
| 2016-09-22 | 2016-09-20 | 1.029 | 1,464,825 | -1,594 | 0.08% | 1,507,160 |
| 2016-09-20 | 2016-09-15 | 1.029 | 1,466,419 | -11,157 | 0.08% | 1,508,801 |
| 2016-09-19 | 2016-09-14 | 1.041 | 1,477,576 | -9,564 | 0.08% | 1,538,820 |
| 2016-09-15 | 2016-09-13 | 1.029 | 1,487,140 | -6,375 | 0.09% | 1,530,120 |
| 2016-09-14 | 2016-09-12 | 1.029 | 1,493,515 | -98,824 | 0.09% | 1,536,680 |
| 2016-09-13 | 2016-09-09 | 1.171 | 1,592,339 | -9,564 | 0.09% | 1,864,158 |
| 2016-09-12 | 2016-09-08 | 1.144 | 1,601,903 | +91,017 | 0.09% | 1,832,733 |
| 2016-09-05 | 2016-09-01 | 1.157 | 1,510,886 | +99,223 | 0.09% | 1,748,700 |
| 2016-09-02 | 2016-08-31 | 1.117 | 1,411,663 | -4,510 | 0.09% | 1,577,520 |
| 2016-09-01 | 2016-08-30 | 1.157 | 1,416,173 | +3,006 | 0.09% | 1,639,080 |
| 2016-08-31 | 2016-08-29 | 1.104 | 1,413,167 | -6,013 | 0.09% | 1,560,400 |
| 2016-08-29 | 2016-08-25 | 1.117 | 1,419,180 | -6,014 | 0.09% | 1,585,920 |
| 2016-08-26 | 2016-08-24 | 1.117 | 1,425,194 | -3,006 | 0.09% | 1,592,640 |
| 2016-08-24 | 2016-08-22 | 1.104 | 1,428,200 | -3,007 | 0.09% | 1,577,000 |
| 2016-08-18 | 2016-08-16 | 1.117 | 1,431,207 | +1,503 | 0.09% | 1,599,360 |
| 2016-08-17 | 2016-08-15 | 1.104 | 1,429,704 | +10,524 | 0.09% | 1,578,660 |
| 2016-08-16 | 2016-08-12 | 1.104 | 1,419,180 | +12,027 | 0.09% | 1,567,040 |
| 2016-08-15 | 2016-08-11 | 1.091 | 1,407,153 | +10,523 | 0.09% | 1,535,040 |
| 2016-08-12 | 2016-08-10 | 1.131 | 1,396,630 | +13,531 | 0.09% | 1,579,300 |
| 2016-08-11 | 2016-08-09 | 1.144 | 1,383,099 | +22,550 | 0.08% | 1,582,400 |
| 2016-08-10 | 2016-08-08 | 1.117 | 1,360,549 | +28,564 | 0.08% | 1,520,400 |
| 2016-08-09 | 2016-08-05 | 1.104 | 1,331,985 | +4,510 | 0.08% | 1,470,760 |
| 2016-08-08 | 2016-08-04 | 1.157 | 1,327,475 | -18,040 | 0.08% | 1,536,420 |
| 2016-08-05 | 2016-08-03 | 1.131 | 1,345,515 | -43,598 | 0.08% | 1,521,500 |
| 2016-08-04 | 2016-08-01 | 1.131 | 1,389,113 | +3,007 | 0.08% | 1,570,800 |
| 2016-08-03 | 2016-07-29 | 1.171 | 1,386,106 | -10,524 | 0.08% | 1,622,720 |
| 2016-07-29 | 2016-07-27 | 1.091 | 1,396,630 | +10,524 | 0.09% | 1,523,560 |
| 2016-07-28 | 2016-07-26 | 1.117 | 1,386,106 | +43,598 | 0.08% | 1,548,960 |
| 2016-07-26 | 2016-07-22 | 1.171 | 1,342,508 | +27,060 | 0.08% | 1,571,680 |
| 2016-07-25 | 2016-07-21 | 1.117 | 1,315,448 | +24,054 | 0.08% | 1,470,000 |
| 2016-07-22 | 2016-07-20 | 1.131 | 1,291,394 | +15,034 | 0.08% | 1,460,300 |
| 2016-07-21 | 2016-07-19 | 1.144 | 1,276,360 | +6,013 | 0.08% | 1,460,280 |
| 2016-07-20 | 2016-07-18 | 1.157 | 1,270,347 | +21,048 | 0.08% | 1,470,300 |
| 2016-07-19 | 2016-07-15 | 1.197 | 1,249,299 | +27,060 | 0.08% | 1,495,799 |
| 2016-07-18 | 2016-07-14 | 1.211 | 1,222,239 | +3,007 | 0.08% | 1,479,660 |
| 2016-07-15 | 2016-07-13 | 1.224 | 1,219,232 | +3,007 | 0.08% | 1,492,240 |
| 2016-07-14 | 2016-07-12 | 1.224 | 1,216,225 | +6,013 | 0.08% | 1,488,560 |
| 2016-07-13 | 2016-07-11 | 1.224 | 1,210,212 | +9,020 | 0.08% | 1,481,200 |
| 2016-07-12 | 2016-07-08 | 1.224 | 1,201,192 | -1,503 | 0.08% | 1,470,160 |
| 2016-07-11 | 2016-07-07 | 1.237 | 1,202,695 | +3,007 | 0.08% | 1,488,000 |
| 2016-07-08 | 2016-07-06 | 1.237 | 1,199,688 | -15,034 | 0.08% | 1,484,280 |
| 2016-07-07 | 2016-07-05 | 1.264 | 1,214,722 | +9,020 | 0.08% | 1,535,200 |
| 2016-07-06 | 2016-07-04 | 1.304 | 1,205,702 | +45,101 | 0.08% | 1,571,920 |
| 2016-07-05 | 2016-06-30 | 1.344 | 1,160,601 | +43,598 | 0.08% | 1,559,440 |
| 2016-07-04 | 2016-06-29 | 1.277 | 1,117,003 | +3,007 | 0.07% | 1,426,560 |
| 2016-06-30 | 2016-06-28 | 1.277 | 1,113,996 | -18,041 | 0.07% | 1,422,720 |
| 2016-06-29 | 2016-06-27 | 1.237 | 1,132,037 | -21,047 | 0.08% | 1,400,580 |
| 2016-06-28 | 2016-06-24 | 1.251 | 1,153,084 | -27,060 | 0.08% | 1,441,960 |
| 2016-06-27 | 2016-06-23 | 1.211 | 1,180,144 | +18,040 | 0.08% | 1,428,699 |
| 2016-06-24 | 2016-06-22 | 1.224 | 1,162,104 | +39,088 | 0.08% | 1,422,320 |
| 2016-06-23 | 2016-06-21 | 1.211 | 1,123,016 | +6,013 | 0.07% | 1,359,539 |
| 2016-06-22 | 2016-06-20 | 1.211 | 1,117,003 | +1,503 | 0.07% | 1,352,260 |
| 2016-06-21 | 2016-06-17 | 1.224 | 1,115,500 | -18,040 | 0.07% | 1,365,280 |
| 2016-06-20 | 2016-06-16 | 1.237 | 1,133,540 | -48,108 | 0.08% | 1,402,440 |
| 2016-06-17 | 2016-06-15 | 1.197 | 1,181,648 | -24,054 | 0.08% | 1,414,800 |
| 2016-06-15 | 2016-06-13 | 1.211 | 1,205,702 | -22,550 | 0.08% | 1,459,640 |
| 2016-06-14 | 2016-06-10 | 1.251 | 1,228,252 | +1,503 | 0.08% | 1,535,960 |
| 2016-06-13 | 2016-06-08 | 1.264 | 1,226,749 | +1,503 | 0.08% | 1,550,400 |
| 2016-06-10 | 2016-06-07 | 1.277 | 1,225,246 | +1,504 | 0.08% | 1,564,801 |
| 2016-06-08 | 2016-06-06 | 1.290 | 1,223,742 | -1,504 | 0.08% | 1,579,160 |
| 2016-06-07 | 2016-06-03 | 1.330 | 1,225,246 | +9,021 | 0.08% | 1,630,001 |
| 2016-06-03 | 2016-06-01 | 1.344 | 1,216,225 | +1,503 | 0.08% | 1,634,180 |
| 2016-06-02 | 2016-05-31 | 1.330 | 1,214,722 | -16,537 | 0.08% | 1,616,000 |
| 2016-06-01 | 2016-05-30 | 1.357 | 1,231,259 | +13,530 | 0.08% | 1,670,760 |
| 2016-05-31 | 2016-05-27 | 1.344 | 1,217,729 | -3,006 | 0.08% | 1,636,200 |
| 2016-05-30 | 2016-05-26 | 1.370 | 1,220,735 | +54,121 | 0.08% | 1,672,719 |
| 2016-05-27 | 2016-05-25 | 1.397 | 1,166,614 | +30,067 | 0.08% | 1,629,600 |
| 2016-05-26 | 2016-05-24 | 1.423 | 1,136,547 | -9,020 | 0.08% | 1,617,840 |
| 2016-05-25 | 2016-05-23 | 1.410 | 1,145,567 | -4,510 | 0.08% | 1,615,440 |
| 2016-05-24 | 2016-05-20 | 1.477 | 1,150,077 | -15,034 | 0.08% | 1,698,300 |
| 2016-05-23 | 2016-05-19 | 1.477 | 1,165,111 | -81,182 | 0.08% | 1,720,500 |
| 2016-05-20 | 2016-05-18 | 1.463 | 1,246,293 | -46,604 | 0.08% | 1,823,800 |
| 2016-05-19 | 2016-05-17 | 1.304 | 1,292,897 | -15,034 | 0.09% | 1,685,600 |
| 2016-05-18 | 2016-05-16 | 1.264 | 1,307,931 | -7,517 | 0.09% | 1,653,000 |
| 2016-05-17 | 2016-05-13 | 1.264 | 1,315,448 | +7,517 | 0.09% | 1,662,500 |
| 2016-05-16 | 2016-05-12 | 1.304 | 1,307,931 | -21,047 | 0.09% | 1,705,941 |
| 2016-05-13 | 2016-05-11 | 1.264 | 1,328,978 | -44,443 | 0.09% | 1,679,224 |
| 2016-05-12 | 2016-05-10 | 1.277 | 1,373,421 | -13,249 | 0.09% | 1,754,040 |
| 2016-05-11 | 2016-05-09 | 1.236 | 1,386,670 | -23,553 | 0.09% | 1,714,440 |
| 2016-05-10 | 2016-05-06 | 1.264 | 1,410,223 | -33,857 | 0.10% | 1,781,881 |
| 2016-05-09 | 2016-05-05 | 1.318 | 1,444,080 | -30,913 | 0.10% | 1,903,140 |
| 2016-05-06 | 2016-05-04 | 1.331 | 1,474,993 | -8,832 | 0.10% | 1,963,920 |
| 2016-05-05 | 2016-05-03 | 1.345 | 1,483,825 | -17,665 | 0.10% | 1,995,840 |
| 2016-05-04 | 2016-04-29 | 1.331 | 1,501,490 | -2,944 | 0.10% | 1,999,201 |
| 2016-05-03 | 2016-04-28 | 1.345 | 1,504,434 | -11,776 | 0.10% | 2,023,560 |
| 2016-04-29 | 2016-04-27 | 1.331 | 1,516,210 | -2,944 | 0.10% | 2,018,800 |
| 2016-04-28 | 2016-04-26 | 1.331 | 1,519,154 | -5,888 | 0.10% | 2,022,720 |
| 2016-04-27 | 2016-04-25 | 1.386 | 1,525,042 | -1,472 | 0.10% | 2,113,440 |
| 2016-04-25 | 2016-04-21 | 1.386 | 1,526,514 | +111,875 | 0.10% | 2,115,479 |
| 2016-04-22 | 2016-04-20 | 1.440 | 1,414,639 | +22,081 | 0.10% | 2,037,320 |
| 2016-04-21 | 2016-04-19 | 1.440 | 1,392,558 | +30,913 | 0.09% | 2,005,520 |
| 2016-04-20 | 2016-04-18 | 1.427 | 1,361,645 | +35,329 | 0.09% | 1,942,500 |
| 2016-04-19 | 2016-04-15 | 1.440 | 1,326,316 | +45,634 | 0.09% | 1,910,120 |
| 2016-04-18 | 2016-04-14 | 1.467 | 1,280,682 | +39,745 | 0.09% | 1,879,200 |
| 2016-04-15 | 2016-04-13 | 1.481 | 1,240,937 | +8,832 | 0.08% | 1,837,740 |
| 2016-04-13 | 2016-04-11 | 1.508 | 1,232,105 | +1,472 | 0.08% | 1,858,140 |
| 2016-04-12 | 2016-04-08 | 1.467 | 1,230,633 | -5,888 | 0.08% | 1,805,761 |
| 2016-04-11 | 2016-04-07 | 1.549 | 1,236,521 | -10,304 | 0.08% | 1,915,200 |
| 2016-04-08 | 2016-04-06 | 1.562 | 1,246,825 | -4,416 | 0.08% | 1,948,100 |
| 2016-04-07 | 2016-04-05 | 1.590 | 1,251,241 | -33,857 | 0.08% | 1,989,000 |
| 2016-04-06 | 2016-04-01 | 1.522 | 1,285,098 | -8,833 | 0.09% | 1,955,519 |
| 2016-04-05 | 2016-03-31 | 1.522 | 1,293,931 | -132,484 | 0.09% | 1,968,960 |
| 2016-04-01 | 2016-03-30 | 1.576 | 1,426,415 | -20,609 | 0.10% | 2,248,080 |
| 2016-03-31 | 2016-03-29 | 1.535 | 1,447,024 | -41,217 | 0.10% | 2,221,580 |
| 2016-03-30 | 2016-03-24 | 1.481 | 1,488,241 | -73,603 | 0.10% | 2,203,980 |
| 2016-03-29 | 2016-03-23 | 1.359 | 1,561,844 | -2,944 | 0.11% | 2,122,001 |
| 2016-03-17 | 2016-03-15 | 1.168 | 1,564,788 | -87,040 | 0.11% | 1,828,360 |
| 2016-03-16 | 2016-03-14 | 1.168 | 1,651,828 | -119,236 | 0.11% | 1,930,061 |
| 2016-03-15 | 2016-03-11 | 1.196 | 1,771,064 | -14,720 | 0.12% | 2,117,507 |
| 2016-03-11 | 2016-03-09 | 1.196 | 1,785,784 | -17,665 | 0.12% | 2,135,106 |
| 2016-03-09 | 2016-03-07 | 1.196 | 1,803,449 | -64,770 | 0.12% | 2,156,227 |
| 2016-03-08 | 2016-03-04 | 1.155 | 1,868,219 | +11,777 | 0.13% | 2,157,519 |
| 2016-03-03 | 2016-03-01 | 1.128 | 1,856,442 | -7,361 | 0.13% | 2,093,473 |
| 2016-03-02 | 2016-02-29 | 1.114 | 1,863,803 | -11,776 | 0.13% | 2,076,451 |
| 2016-03-01 | 2016-02-26 | 1.141 | 1,875,579 | -22,650 | 0.13% | 2,140,536 |
| 2016-02-29 | 2016-02-25 | 1.155 | 1,898,229 | -14,720 | 0.13% | 2,192,176 |
| 2016-02-26 | 2016-02-24 | 1.155 | 1,912,949 | -8,833 | 0.13% | 2,209,175 |
| 2016-02-25 | 2016-02-23 | 1.141 | 1,921,782 | -1,472 | 0.13% | 2,193,266 |
| 2016-02-24 | 2016-02-22 | 1.141 | 1,923,254 | -15,960 | 0.13% | 2,194,946 |
| 2016-02-23 | 2016-02-19 | 1.141 | 1,939,214 | -14,489 | 0.13% | 2,213,160 |
| 2016-02-22 | 2016-02-18 | 1.141 | 1,953,703 | +29,441 | 0.13% | 2,229,696 |
| 2016-02-19 | 2016-02-17 | 1.101 | 1,924,262 | +1,472 | 0.13% | 2,117,664 |
| 2016-02-18 | 2016-02-16 | 1.128 | 1,922,790 | +26,497 | 0.13% | 2,168,292 |
| 2016-02-17 | 2016-02-15 | 1.101 | 1,896,293 | -1,472 | 0.13% | 2,086,884 |
| 2016-02-16 | 2016-02-12 | 1.128 | 1,897,765 | -70,658 | 0.13% | 2,140,072 |
| 2016-02-15 | 2016-02-11 | 1.128 | 1,968,423 | -55,938 | 0.13% | 2,219,752 |
| 2016-02-12 | 2016-02-05 | 1.155 | 2,024,361 | -10,305 | 0.14% | 2,337,840 |
| 2016-02-11 | 2016-02-04 | 1.128 | 2,034,666 | +12,881 | 0.14% | 2,294,452 |
| 2016-02-05 | 2016-02-03 | 1.114 | 2,021,785 | -8,832 | 0.14% | 2,252,458 |
| 2016-02-01 | 2016-01-28 | 1.141 | 2,030,617 | -1,472 | 0.14% | 2,317,476 |
| 2016-01-29 | 2016-01-27 | 1.101 | 2,032,089 | -4,417 | 0.14% | 2,236,328 |
| 2016-01-28 | 2016-01-26 | 1.128 | 2,036,506 | -8,832 | 0.14% | 2,296,527 |
| 2016-01-27 | 2016-01-25 | 1.114 | 2,045,338 | -2,944 | 0.14% | 2,278,698 |
| 2016-01-26 | 2016-01-22 | 1.101 | 2,048,282 | -33,857 | 0.14% | 2,254,149 |
| 2016-01-25 | 2016-01-21 | 1.264 | 2,082,139 | -100,099 | 0.14% | 2,630,877 |
| 2016-01-22 | 2016-01-20 | 1.223 | 2,182,238 | -76,547 | 0.15% | 2,668,409 |
| 2016-01-21 | 2016-01-19 | 1.264 | 2,258,785 | -14,720 | 0.15% | 2,854,077 |
| 2016-01-20 | 2016-01-18 | 1.196 | 2,273,505 | -39,746 | 0.15% | 2,718,231 |
| 2016-01-19 | 2016-01-15 | 1.250 | 2,313,251 | -57,410 | 0.16% | 2,891,468 |
| 2016-01-18 | 2016-01-14 | 1.277 | 2,370,661 | -41,217 | 0.16% | 3,027,646 |
| 2016-01-15 | 2016-01-13 | 1.291 | 2,411,878 | -4,416 | 0.16% | 3,113,055 |
| 2016-01-14 | 2016-01-12 | 1.277 | 2,416,294 | -47,106 | 0.16% | 3,085,926 |
| 2016-01-13 | 2016-01-11 | 1.291 | 2,463,400 | -41,217 | 0.17% | 3,179,555 |
| 2016-01-12 | 2016-01-08 | 1.372 | 2,504,617 | -57,410 | 0.17% | 3,436,929 |
| 2016-01-11 | 2016-01-07 | 1.345 | 2,562,027 | -57,410 | 0.17% | 3,446,091 |
| 2016-01-08 | 2016-01-06 | 1.331 | 2,619,437 | -23,553 | 0.18% | 3,487,722 |
| 2016-01-07 | 2016-01-05 | 1.399 | 2,642,990 | -17,664 | 0.18% | 3,698,627 |
| 2016-01-06 | 2016-01-04 | 1.481 | 2,660,654 | -25,025 | 0.18% | 3,940,241 |
| 2016-01-05 | 2015-12-31 | 1.467 | 2,685,679 | -32,385 | 0.18% | 3,940,812 |
| 2015-12-30 | 2015-12-28 | 1.495 | 2,718,064 | -4,416 | 0.18% | 4,062,190 |
| 2015-12-29 | 2015-12-24 | 1.535 | 2,722,480 | -131,013 | 0.18% | 4,179,757 |
| 2015-12-28 | 2015-12-22 | 1.291 | 2,853,493 | -66,242 | 0.19% | 3,683,056 |
| 2015-12-23 | 2015-12-21 | 1.331 | 2,919,735 | -72,130 | 0.20% | 3,887,562 |
| 2015-12-22 | 2015-12-18 | 1.318 | 2,991,865 | -54,466 | 0.20% | 3,942,953 |
| 2015-12-21 | 2015-12-17 | 1.359 | 3,046,331 | -32,385 | 0.21% | 4,138,900 |
| 2015-12-18 | 2015-12-16 | 1.345 | 3,078,716 | -38,273 | 0.21% | 4,141,071 |
| 2015-12-17 | 2015-12-15 | 1.372 | 3,116,989 | -17,665 | 0.21% | 4,277,249 |
| 2015-12-16 | 2015-12-14 | 1.359 | 3,134,654 | -86,851 | 0.21% | 4,258,900 |
| 2015-12-15 | 2015-12-11 | 1.386 | 3,221,505 | -26,497 | 0.22% | 4,464,438 |
| 2015-12-14 | 2015-12-10 | 1.399 | 3,248,002 | -10,304 | 0.22% | 4,545,288 |
| 2015-12-11 | 2015-12-09 | 1.467 | 3,258,306 | -35,329 | 0.22% | 4,781,052 |
| 2015-12-10 | 2015-12-08 | 1.386 | 3,293,635 | -94,211 | 0.22% | 4,564,398 |
| 2015-12-09 | 2015-12-07 | 1.440 | 3,387,846 | -13,249 | 0.23% | 4,879,074 |
| 2015-12-08 | 2015-12-04 | 1.427 | 3,401,095 | -52,993 | 0.23% | 4,851,945 |
| 2015-12-07 | 2015-12-03 | 1.481 | 3,454,088 | -48,578 | 0.23% | 5,115,260 |
| 2015-12-04 | 2015-12-02 | 1.481 | 3,502,666 | -33,857 | 0.24% | 5,187,201 |
| 2015-12-03 | 2015-12-01 | 1.427 | 3,536,523 | -89,795 | 0.24% | 5,045,145 |
| 2015-12-02 | 2015-11-30 | 1.535 | 3,626,318 | -70,658 | 0.25% | 5,567,397 |
| 2015-12-01 | 2015-11-27 | 1.427 | 3,696,976 | -78,019 | 0.25% | 5,274,044 |
| 2015-11-30 | 2015-11-26 | 1.495 | 3,774,995 | -131,012 | 0.26% | 5,641,790 |
| 2015-11-27 | 2015-11-25 | 1.454 | 3,906,007 | -20,609 | 0.27% | 5,678,382 |
| 2015-11-26 | 2015-11-24 | 1.427 | 3,926,616 | -29,441 | 0.27% | 5,601,645 |
| 2015-11-25 | 2015-11-23 | 1.440 | 3,956,057 | +1,472 | 0.27% | 5,697,394 |
| 2015-11-24 | 2015-11-20 | 1.535 | 3,954,585 | +60,354 | 0.27% | 6,071,377 |
| 2015-11-23 | 2015-11-19 | 1.481 | 3,894,231 | -11,997 | 0.26% | 5,767,081 |
| 2015-11-20 | 2015-11-18 | 1.522 | 3,906,228 | -11,777 | 0.27% | 5,944,064 |
| 2015-11-19 | 2015-11-17 | 1.549 | 3,918,005 | -11,776 | 0.27% | 6,068,449 |
| 2015-11-18 | 2015-11-16 | 1.440 | 3,929,781 | -14,720 | 0.27% | 5,659,552 |
| 2015-11-17 | 2015-11-13 | 1.508 | 3,944,501 | -7,361 | 0.27% | 5,948,711 |
| 2015-11-16 | 2015-11-12 | 1.495 | 3,951,862 | -1,472 | 0.27% | 5,906,121 |
| 2015-11-13 | 2015-11-11 | 1.495 | 3,953,334 | -41,217 | 0.27% | 5,908,320 |
| 2015-11-12 | 2015-11-10 | 1.590 | 3,994,551 | -14,721 | 0.27% | 6,349,824 |
| 2015-11-11 | 2015-11-09 | 1.535 | 4,009,272 | -2,944 | 0.27% | 6,155,337 |
| 2015-11-10 | 2015-11-06 | 1.549 | 4,012,216 | -4,416 | 0.27% | 6,214,369 |
| 2015-11-09 | 2015-11-05 | 1.630 | 4,016,632 | -12,218 | 0.27% | 6,548,640 |
| 2015-11-06 | 2015-11-04 | 1.590 | 4,028,850 | +30,472 | 0.27% | 6,404,346 |
| 2015-11-05 | 2015-11-03 | 1.617 | 3,998,378 | -2,944 | 0.27% | 6,464,555 |
| 2015-11-04 | 2015-11-02 | 1.630 | 4,001,322 | -4,417 | 0.27% | 6,523,679 |
| 2015-11-03 | 2015-10-30 | 1.630 | 4,005,739 | +94,211 | 0.27% | 6,530,881 |
| 2015-11-02 | 2015-10-29 | 1.644 | 3,911,528 | +48,578 | 0.27% | 6,430,425 |
| 2015-10-30 | 2015-10-28 | 1.644 | 3,862,950 | +39,745 | 0.26% | 6,350,564 |
| 2015-10-29 | 2015-10-27 | 1.630 | 3,823,205 | +19,137 | 0.26% | 6,233,281 |
| 2015-10-28 | 2015-10-26 | 1.630 | 3,804,068 | +2,944 | 0.26% | 6,202,080 |
| 2015-10-26 | 2015-10-22 | 1.685 | 3,801,124 | -16,192 | 0.26% | 6,403,856 |
| 2015-10-22 | 2015-10-19 | 1.644 | 3,817,316 | +2,944 | 0.26% | 6,275,543 |
| 2015-10-20 | 2015-10-16 | 1.590 | 3,814,372 | -13,249 | 0.26% | 6,063,407 |
| 2015-10-19 | 2015-10-15 | 1.617 | 3,827,621 | -14,720 | 0.26% | 6,188,476 |
| 2015-10-16 | 2015-10-14 | 1.495 | 3,842,341 | -13,249 | 0.26% | 5,742,440 |
| 2015-10-15 | 2015-10-13 | 1.467 | 3,855,590 | -11,776 | 0.26% | 5,657,472 |
| 2015-10-14 | 2015-10-12 | 1.495 | 3,867,366 | -11,776 | 0.26% | 5,779,840 |
| 2015-10-13 | 2015-10-09 | 1.440 | 3,879,142 | -11,777 | 0.26% | 5,586,623 |
| 2015-10-12 | 2015-10-08 | 1.467 | 3,890,919 | +17,665 | 0.26% | 5,709,312 |
| 2015-10-09 | 2015-10-07 | 1.467 | 3,873,254 | +17,664 | 0.26% | 5,683,392 |
| 2015-10-08 | 2015-10-06 | 1.535 | 3,855,590 | +35,329 | 0.26% | 5,919,392 |
| 2015-10-07 | 2015-10-05 | 1.467 | 3,820,261 | +23,553 | 0.26% | 5,605,633 |
| 2015-10-05 | 2015-09-30 | 1.399 | 3,796,708 | -476,943 | 0.26% | 5,313,152 |
| 2015-09-29 | 2015-09-24 | 21.956 | 4,273,651 | -35,330 | 0.29% | 93,831,413 |
| 2015-09-25 | 2015-09-23 | 21.847 | 4,308,981 | +4,038,198 | 0.29% | 94,138,760 |
| 2015-09-24 | 2015-09-22 | 22.228 | 270,783 | -368 | 0.29% | 6,018,836 |
| 2015-09-23 | 2015-09-21 | 22.119 | 271,151 | -1,104 | 0.29% | 5,997,544 |
| 2015-09-22 | 2015-09-18 | 22.119 | 272,255 | +368 | 0.30% | 6,021,963 |
| 2015-09-21 | 2015-09-17 | 21.793 | 271,887 | +1,104 | 0.30% | 5,925,168 |
| 2015-09-18 | 2015-09-16 | 21.956 | 270,783 | -736 | 0.29% | 5,945,257 |
| 2015-09-17 | 2015-09-15 | 22.228 | 271,519 | +6,256 | 0.29% | 6,035,196 |
| 2015-09-16 | 2015-09-14 | 22.064 | 265,263 | +2,576 | 0.29% | 5,852,893 |
| 2015-09-15 | 2015-09-11 | 22.119 | 262,687 | +4,710 | 0.29% | 5,810,330 |
| 2015-09-14 | 2015-09-10 | 22.662 | 257,977 | +5,153 | 0.28% | 5,846,351 |
| 2015-09-11 | 2015-09-09 | 22.880 | 252,824 | +15,824 | 0.27% | 5,784,532 |
| 2015-09-10 | 2015-09-08 | 21.901 | 237,000 | +1,472 | 0.26% | 5,190,644 |
| 2015-09-08 | 2015-09-04 | 21.901 | 235,528 | -1,472 | 0.26% | 5,158,405 |
| 2015-09-07 | 2015-09-02 | 21.901 | 237,000 | -4,784 | 0.26% | 5,190,644 |
| 2015-09-04 | 2015-09-01 | 22.064 | 241,784 | +1,104 | 0.26% | 5,334,840 |
| 2015-09-02 | 2015-08-31 | 22.445 | 240,680 | -1,840 | 0.26% | 5,402,041 |
| 2015-09-01 | 2015-08-28 | 23.749 | 242,520 | +4,416 | 0.26% | 5,759,660 |
| 2015-08-31 | 2015-08-27 | 24.184 | 238,104 | +5,888 | 0.26% | 5,758,303 |
| 2015-08-28 | 2015-08-26 | 22.988 | 232,216 | +3,680 | 0.25% | 5,338,268 |
| 2015-08-27 | 2015-08-25 | 22.554 | 228,536 | -7,728 | 0.25% | 5,154,310 |
| 2015-08-26 | 2015-08-24 | 24.673 | 236,264 | -1,472 | 0.26% | 5,829,365 |
| 2015-08-25 | 2015-08-21 | 25.706 | 237,736 | -2,208 | 0.26% | 6,111,164 |
| 2015-08-24 | 2015-08-20 | 25.869 | 239,944 | -368 | 0.26% | 6,207,042 |
| 2015-08-19 | 2015-08-17 | 26.249 | 240,312 | +1,472 | 0.26% | 6,307,982 |
| 2015-08-17 | 2015-08-13 | 26.195 | 238,840 | -1,840 | 0.26% | 6,256,363 |
| 2015-08-13 | 2015-08-11 | 26.412 | 240,680 | +736 | 0.26% | 6,356,881 |
| 2015-08-12 | 2015-08-10 | 26.412 | 239,944 | +1,104 | 0.26% | 6,337,442 |
| 2015-08-11 | 2015-08-07 | 26.412 | 238,840 | -736 | 0.26% | 6,308,283 |
| 2015-08-10 | 2015-08-06 | 27.173 | 239,576 | +1,472 | 0.26% | 6,510,002 |
| 2015-08-07 | 2015-08-05 | 26.847 | 238,104 | +368 | 0.26% | 6,392,364 |
| 2015-08-04 | 2015-07-31 | 27.173 | 237,736 | +2,208 | 0.26% | 6,460,004 |
| 2015-08-03 | 2015-07-30 | 26.956 | 235,528 | +368 | 0.26% | 6,348,806 |
| 2015-07-31 | 2015-07-29 | 27.064 | 235,160 | -736 | 0.26% | 6,364,446 |
| 2015-07-30 | 2015-07-28 | 26.086 | 235,896 | -9,568 | 0.26% | 6,153,606 |
| 2015-07-29 | 2015-07-27 | 26.630 | 245,464 | -5,888 | 0.27% | 6,536,597 |
| 2015-07-28 | 2015-07-24 | 27.064 | 251,352 | -1,104 | 0.27% | 6,802,672 |
| 2015-07-27 | 2015-07-23 | 27.173 | 252,456 | -2,208 | 0.27% | 6,859,991 |
| 2015-07-24 | 2015-07-22 | 27.227 | 254,664 | +368 | 0.28% | 6,933,829 |
| 2015-07-23 | 2015-07-21 | 27.227 | 254,296 | -1,104 | 0.28% | 6,923,809 |
| 2015-07-22 | 2015-07-20 | 27.336 | 255,400 | +8,832 | 0.28% | 6,981,628 |
| 2015-07-20 | 2015-07-16 | 27.010 | 246,568 | -1,104 | 0.27% | 6,659,796 |
| 2015-07-17 | 2015-07-15 | 27.173 | 247,672 | +1,472 | 0.27% | 6,729,995 |
| 2015-07-16 | 2015-07-14 | 27.553 | 246,200 | +7,728 | 0.27% | 6,783,656 |
| 2015-07-15 | 2015-07-13 | 28.097 | 238,472 | +14,721 | 0.26% | 6,700,324 |
| 2015-07-14 | 2015-07-10 | 28.477 | 223,751 | +5,152 | 0.24% | 6,371,829 |
| 2015-07-13 | 2015-07-09 | 28.260 | 218,599 | -6,256 | 0.24% | 6,177,594 |
| 2015-07-10 | 2015-07-08 | 27.716 | 224,855 | -15,825 | 0.24% | 6,232,188 |
| 2015-07-09 | 2015-07-07 | 28.423 | 240,680 | +368 | 0.26% | 6,840,842 |
| 2015-07-08 | 2015-07-06 | 28.260 | 240,312 | +368 | 0.26% | 6,791,202 |
| 2015-07-07 | 2015-07-03 | 30.271 | 239,944 | -4,048 | 0.26% | 7,263,282 |
| 2015-07-06 | 2015-07-02 | 32.010 | 243,992 | +16,929 | 0.27% | 7,810,138 |
| 2015-07-03 | 2015-06-30 | 32.553 | 227,063 | +7,728 | 0.25% | 7,391,644 |
| 2015-07-02 | 2015-06-29 | 30.542 | 219,335 | +7,728 | 0.24% | 6,699,033 |
| 2015-06-30 | 2015-06-26 | 31.249 | 211,607 | +5,520 | 0.23% | 6,612,500 |
| 2015-06-29 | 2015-06-25 | 31.303 | 206,087 | +10,305 | 0.22% | 6,451,206 |
| 2015-06-26 | 2015-06-24 | 31.792 | 195,782 | +13,984 | 0.21% | 6,224,385 |
| 2015-06-25 | 2015-06-23 | 32.064 | 181,798 | +18,769 | 0.20% | 5,829,200 |
| 2015-06-24 | 2015-06-22 | 32.608 | 163,029 | +8,464 | 0.18% | 5,315,988 |
| 2015-06-23 | 2015-06-19 | 33.368 | 154,565 | +17,664 | 0.17% | 5,157,597 |
| 2015-06-22 | 2015-06-18 | 33.314 | 136,901 | +8,833 | 0.15% | 4,560,736 |
| 2015-06-19 | 2015-06-17 | 33.858 | 128,068 | +4,784 | 0.14% | 4,336,072 |
| 2015-06-18 | 2015-06-16 | 33.966 | 123,284 | +6,992 | 0.13% | 4,187,498 |
| 2015-06-17 | 2015-06-15 | 34.238 | 116,292 | +16,561 | 0.13% | 3,981,606 |
| 2015-06-16 | 2015-06-12 | 34.727 | 99,731 | +19,504 | 0.11% | 3,463,370 |
| 2015-06-15 | 2015-06-11 | 35.488 | 80,227 | +13,617 | 0.09% | 2,847,092 |
| 2015-06-12 | 2015-06-10 | 35.271 | 66,610 | +37,537 | 0.07% | 2,349,373 |
| 2015-06-11 | 2015-06-09 | 31.086 | 29,073 | -1,104 | 0.03% | 903,761 |
| 2015-06-10 | 2015-06-08 | 30.977 | 30,177 | +7,360 | 0.03% | 934,800 |
| 2015-06-09 | 2015-06-05 | 30.488 | 22,817 | -10,304 | 0.02% | 695,648 |
| 2015-06-05 | 2015-06-03 | 30.488 | 33,121 | +2,208 | 0.04% | 1,009,797 |
| 2015-06-03 | 2015-06-01 | 30.488 | 30,913 | +2,208 | 0.03% | 942,479 |
| 2015-06-02 | 2015-05-29 | 30.053 | 28,705 | -64,770 | 0.03% | 862,682 |
| 2015-06-01 | 2015-05-28 | 30.053 | 93,475 | +1,840 | 0.10% | 2,809,237 |
| 2015-05-22 | 2015-05-20 | 31.032 | 91,635 | +3,312 | 0.10% | 2,843,579 |
| 2015-05-21 | 2015-05-19 | 31.201 | 88,323 | +368 | 0.10% | 2,755,753 |
| 2015-05-20 | 2015-05-18 | 31.476 | 87,955 | -934 | 0.10% | 2,768,514 |
| 2015-05-19 | 2015-05-15 | 31.862 | 88,889 | +1,089 | 0.10% | 2,832,213 |
| 2015-05-18 | 2015-05-14 | 31.311 | 87,800 | -5,080 | 0.10% | 2,749,115 |
| 2015-05-15 | 2015-05-13 | 31.697 | 92,880 | -3,990 | 0.10% | 2,944,016 |
| 2015-05-14 | 2015-05-12 | 32.579 | 96,870 | +10,158 | 0.11% | 3,155,926 |
| 2015-05-12 | 2015-05-08 | 32.579 | 86,712 | -6,530 | 0.10% | 2,824,989 |
| 2015-05-11 | 2015-05-07 | 31.146 | 93,242 | +35,192 | 0.10% | 2,904,090 |
| 2015-05-08 | 2015-05-06 | 30.760 | 58,050 | -1,451 | 0.06% | 1,785,610 |
| 2015-05-07 | 2015-05-05 | 31.476 | 59,501 | -2,540 | 0.07% | 1,872,882 |
| 2015-05-06 | 2015-05-04 | 31.201 | 62,041 | -1,451 | 0.07% | 1,935,732 |
| 2015-05-05 | 2015-04-30 | 31.421 | 63,492 | +5,805 | 0.07% | 1,995,005 |
| 2015-05-04 | 2015-04-29 | 32.414 | 57,687 | +4,717 | 0.06% | 1,869,844 |
| 2015-04-30 | 2015-04-28 | 33.681 | 52,970 | +2,539 | 0.06% | 1,784,108 |
| 2015-04-29 | 2015-04-27 | 34.508 | 50,431 | +726 | 0.06% | 1,740,291 |
| 2015-04-28 | 2015-04-24 | 35.390 | 49,705 | +5,442 | 0.05% | 1,759,078 |
| 2015-04-27 | 2015-04-23 | 36.107 | 44,263 | +4,354 | 0.05% | 1,598,204 |
| 2015-04-23 | 2015-04-21 | 35.997 | 39,909 | -9,070 | 0.04% | 1,436,594 |
| 2015-04-22 | 2015-04-20 | 37.210 | 48,979 | -2,540 | 0.05% | 1,822,484 |
| 2015-04-21 | 2015-04-17 | 36.383 | 51,519 | -9,070 | 0.06% | 1,874,396 |
| 2015-04-20 | 2015-04-16 | 37.265 | 60,589 | -10,522 | 0.07% | 2,257,826 |
| 2015-04-17 | 2015-04-15 | 34.233 | 71,111 | +2,177 | 0.08% | 2,434,324 |
| 2015-04-16 | 2015-04-14 | 31.587 | 68,934 | +7,982 | 0.08% | 2,177,400 |
| 2015-04-14 | 2015-04-10 | 28.059 | 60,952 | +4,354 | 0.07% | 1,710,235 |
| 2015-04-13 | 2015-04-09 | 28.665 | 56,598 | +17,052 | 0.06% | 1,622,387 |
| 2015-04-10 | 2015-04-08 | 28.665 | 39,546 | +2,539 | 0.04% | 1,133,590 |
| 2015-04-09 | 2015-04-02 | 29.051 | 37,007 | +1,452 | 0.04% | 1,075,089 |
| 2015-04-02 | 2015-03-31 | 28.941 | 35,555 | +3,628 | 0.04% | 1,028,987 |
| 2015-04-01 | 2015-03-30 | 28.059 | 31,927 | +1,451 | 0.04% | 895,831 |
| 2015-03-31 | 2015-03-27 | 27.122 | 30,476 | +2,902 | 0.03% | 826,558 |
| 2015-03-30 | 2015-03-26 | 26.515 | 27,574 | +1,089 | 0.03% | 731,131 |
| 2015-03-27 | 2015-03-25 | 27.287 | 26,485 | +363 | 0.03% | 722,695 |
| 2015-03-25 | 2015-03-23 | 28.941 | 26,122 | +725 | 0.03% | 755,990 |
| 2015-03-24 | 2015-03-20 | 28.224 | 25,397 | +363 | 0.03% | 716,807 |
| 2015-03-12 | 2015-03-10 | 22.877 | 25,034 | +8,708 | 0.03% | 572,702 |
| 2015-03-10 | 2015-03-06 | 20.782 | 16,326 | +4,716 | 0.02% | 339,290 |
| 2015-03-09 | 2015-03-05 | 20.617 | 11,610 | +5,805 | 0.01% | 239,361 |
| 2015-03-06 | 2015-03-04 | 21.003 | 5,805 | -4,354 | 0.01% | 121,921 |
| 2015-03-05 | 2015-03-03 | 20.672 | 10,159 | -2,177 | 0.01% | 210,006 |
| 2015-03-04 | 2015-03-02 | 20.231 | 12,336 | -11,609 | 0.01% | 249,569 |
| 2015-03-03 | 2015-02-27 | 21.995 | 23,945 | -1,815 | 0.03% | 526,669 |
| 2015-03-02 | 2015-02-26 | 20.892 | 25,760 | -7,619 | 0.03% | 538,189 |
| 2015-02-27 | 2015-02-25 | 27.397 | 33,379 | +1,089 | 0.04% | 914,492 |
| 2015-02-24 | 2015-02-18 | 27.728 | 32,290 | -726 | 0.04% | 895,336 |
| 2015-02-12 | 2015-02-10 | 26.074 | 33,016 | -1,814 | 0.04% | 860,866 |
| 2015-02-11 | 2015-02-09 | 20.948 | 34,830 | +9,433 | 0.05% | 729,604 |
| 2015-02-09 | 2015-02-05 | 17.640 | 25,397 | +3,266 | 0.03% | 448,005 |
| 2015-02-05 | 2015-02-03 | 17.916 | 22,131 | -3,629 | 0.03% | 396,492 |
| 2015-02-04 | 2015-02-02 | 18.853 | 25,760 | +363 | 0.03% | 485,648 |
| 2015-02-03 | 2015-01-30 | 18.743 | 25,397 | -1,088 | 0.03% | 476,005 |
| 2015-01-30 | 2015-01-28 | 18.136 | 26,485 | +363 | 0.03% | 480,337 |
| 2015-01-16 | 2015-01-14 | 18.687 | 26,122 | +1,814 | 0.03% | 488,153 |
| 2015-01-14 | 2015-01-12 | 17.144 | 24,308 | +5,079 | 0.03% | 416,735 |
| 2015-01-13 | 2015-01-09 | 17.364 | 19,229 | +2,540 | 0.03% | 333,901 |
| 2015-01-09 | 2015-01-07 | 16.703 | 16,689 | +1,451 | 0.02% | 278,755 |
| 2015-01-06 | 2015-01-02 | 16.538 | 15,238 | +1,088 | 0.02% | 251,999 |
| 2015-01-05 | 2014-12-31 | 16.813 | 14,150 | +1,089 | 0.02% | 237,907 |
| 2015-01-02 | 2014-12-29 | 18.632 | 13,061 | -1,089 | 0.02% | 243,357 |
| 2014-12-30 | 2014-12-24 | 18.908 | 14,150 | +14,150 | 0.02% | 267,547 |
| 2012-07-17 | 2012-07-13 | 8.244 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy