History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 800,000 +0 0.03% 104,000
2025-10-13 2025-10-09 0.124 800,000 +0 0.03% 99,200
2025-10-10 2025-10-08 0.129 800,000 +0 0.03% 103,200
2025-10-09 2025-10-06 0.145 800,000 +0 0.03% 116,000
2025-10-08 2025-10-03 0.139 800,000 +0 0.03% 111,200
2025-10-06 2025-10-02 0.139 800,000 +0 0.03% 111,200
2025-10-03 2025-09-30 0.136 800,000 +0 0.03% 108,800
2025-10-02 2025-09-29 0.139 800,000 +0 0.03% 111,200
2025-09-30 2025-09-26 0.136 800,000 +0 0.03% 108,800
2025-09-29 2025-09-25 0.139 800,000 +0 0.03% 111,200
2025-09-26 2025-09-24 0.136 800,000 +0 0.03% 108,800
2025-09-25 2025-09-23 0.133 800,000 +0 0.03% 106,400
2025-09-24 2025-09-22 0.134 800,000 +0 0.03% 107,200
2025-09-23 2025-09-19 0.144 800,000 +0 0.03% 115,200
2025-09-22 2025-09-18 0.139 800,000 +0 0.03% 111,200
2025-09-19 2025-09-17 0.139 800,000 +0 0.03% 111,200
2025-09-18 2025-09-16 0.138 800,000 +0 0.03% 110,400
2025-09-17 2025-09-15 0.145 800,000 +0 0.03% 116,000
2025-09-16 2025-09-12 0.138 800,000 +0 0.03% 110,400
2025-09-15 2025-09-11 0.138 800,000 +0 0.03% 110,400
2025-09-12 2025-09-10 0.138 800,000 +0 0.03% 110,400
2025-09-11 2025-09-09 0.140 800,000 +0 0.03% 112,000
2025-09-10 2025-09-08 0.140 800,000 +0 0.03% 112,000
2025-09-09 2025-09-05 0.138 800,000 +0 0.03% 110,400
2025-09-08 2025-09-04 0.135 800,000 +0 0.03% 108,000
2025-09-05 2025-09-03 0.135 800,000 +0 0.03% 108,000
2025-09-04 2025-09-02 0.144 800,000 +0 0.03% 115,200
2025-09-03 2025-09-01 0.145 800,000 +0 0.03% 116,000
2025-09-02 2025-08-29 0.155 800,000 +0 0.03% 124,000
2025-09-01 2025-08-28 0.150 800,000 +0 0.03% 120,000
2025-08-29 2025-08-27 0.131 800,000 +0 0.03% 104,800
2025-08-28 2025-08-26 0.134 800,000 +0 0.03% 107,200
2025-08-27 2025-08-25 0.135 800,000 +0 0.03% 108,000
2025-08-26 2025-08-22 0.128 800,000 +0 0.03% 102,400
2025-08-25 2025-08-21 0.128 800,000 +0 0.03% 102,400
2025-08-22 2025-08-20 0.126 800,000 +0 0.03% 100,800
2025-08-21 2025-08-19 0.135 800,000 +0 0.03% 108,000
2025-08-20 2025-08-18 0.125 800,000 +0 0.03% 100,000
2025-08-19 2025-08-15 0.132 800,000 +0 0.03% 105,600
2025-08-18 2025-08-14 0.122 800,000 +0 0.03% 97,600
2025-08-15 2025-08-13 0.122 800,000 +0 0.03% 97,600
2025-08-14 2025-08-12 0.121 800,000 +0 0.03% 96,800
2025-08-13 2025-08-11 0.126 800,000 +0 0.03% 100,800
2025-08-12 2025-08-08 0.124 800,000 +0 0.03% 99,200
2025-08-11 2025-08-07 0.120 800,000 +0 0.03% 96,000
2025-08-08 2025-08-06 0.122 800,000 +0 0.03% 97,600
2025-08-07 2025-08-05 0.122 800,000 +0 0.03% 97,600
2025-08-06 2025-08-04 0.123 800,000 +0 0.03% 98,400
2025-08-05 2025-08-01 0.115 800,000 +0 0.03% 92,000
2025-08-04 2025-07-31 0.118 800,000 +0 0.03% 94,400
2025-08-01 2025-07-30 0.118 800,000 +0 0.03% 94,400
2025-07-31 2025-07-29 0.124 800,000 +0 0.03% 99,200
2025-07-30 2025-07-28 0.124 800,000 +0 0.03% 99,200
2025-07-29 2025-07-25 0.124 800,000 +0 0.03% 99,200
2025-07-28 2025-07-24 0.112 800,000 +0 0.03% 89,600
2025-07-25 2025-07-23 0.122 800,000 +0 0.03% 97,600
2025-07-24 2025-07-22 0.122 800,000 +0 0.03% 97,600
2025-07-23 2025-07-21 0.122 800,000 +0 0.03% 97,600
2025-07-22 2025-07-18 0.117 800,000 +0 0.03% 93,600
2025-07-21 2025-07-17 0.119 800,000 +0 0.03% 95,200
2025-07-18 2025-07-16 0.126 800,000 +0 0.03% 100,800
2025-07-17 2025-07-15 0.127 800,000 +0 0.03% 101,600
2025-07-16 2025-07-14 0.120 800,000 +0 0.03% 96,000
2025-07-15 2025-07-11 0.128 800,000 +0 0.03% 102,400
2025-07-14 2025-07-10 0.120 800,000 +0 0.03% 96,000
2025-07-11 2025-07-09 0.120 800,000 +0 0.03% 96,000
2025-07-10 2025-07-08 0.118 800,000 +0 0.03% 94,400
2025-07-09 2025-07-07 0.118 800,000 +0 0.03% 94,400
2025-07-08 2025-07-04 0.122 800,000 +0 0.03% 97,600
2025-07-07 2025-07-03 0.128 800,000 +0 0.03% 102,400
2025-07-04 2025-07-02 0.128 800,000 +0 0.03% 102,400
2025-07-03 2025-06-30 0.132 800,000 +0 0.03% 105,600
2025-07-02 2025-06-27 0.126 800,000 +0 0.03% 100,800
2025-06-30 2025-06-26 0.126 800,000 +0 0.03% 100,800
2025-06-27 2025-06-25 0.126 800,000 +0 0.03% 100,800
2025-06-26 2025-06-24 0.126 800,000 +0 0.03% 100,800
2025-06-25 2025-06-23 0.128 800,000 +0 0.03% 102,400
2025-06-24 2025-06-20 0.123 800,000 +0 0.03% 98,400
2025-06-23 2025-06-19 0.120 800,000 +0 0.03% 96,000
2025-06-20 2025-06-18 0.130 800,000 +0 0.03% 104,000
2025-06-19 2025-06-17 0.130 800,000 +0 0.03% 104,000
2025-06-18 2025-06-16 0.130 800,000 +0 0.03% 104,000
2025-06-17 2025-06-13 0.128 800,000 +0 0.03% 102,400
2025-06-16 2025-06-12 0.128 800,000 +0 0.03% 102,400
2025-06-13 2025-06-11 0.133 800,000 +0 0.03% 106,400
2025-06-12 2025-06-10 0.126 800,000 +0 0.03% 100,800
2025-06-11 2025-06-09 0.134 800,000 +0 0.03% 107,200
2025-06-10 2025-06-06 0.145 800,000 +0 0.03% 116,000
2025-06-09 2025-06-05 0.133 800,000 +0 0.03% 106,400
2025-06-06 2025-06-04 0.135 800,000 +0 0.03% 108,000
2025-06-05 2025-06-03 0.136 800,000 +0 0.03% 108,800
2025-06-04 2025-06-02 0.139 800,000 +0 0.03% 111,200
2025-06-03 2025-05-30 0.144 800,000 +0 0.03% 115,200
2025-06-02 2025-05-29 0.144 800,000 +0 0.03% 115,200
2025-05-30 2025-05-28 0.141 800,000 +0 0.03% 112,800
2025-05-29 2025-05-27 0.146 800,000 +0 0.03% 116,800
2025-05-28 2025-05-26 0.140 800,000 +0 0.03% 112,000
2025-05-27 2025-05-23 0.147 800,000 +0 0.03% 117,600
2025-05-26 2025-05-22 0.147 800,000 +0 0.03% 117,600
2025-05-23 2025-05-21 0.147 800,000 +0 0.03% 117,600
2025-05-22 2025-05-20 0.152 800,000 +0 0.03% 121,600
2025-05-21 2025-05-19 0.154 800,000 +0 0.03% 123,200
2025-05-20 2025-05-16 0.153 800,000 +0 0.03% 122,400
2025-05-19 2025-05-15 0.155 800,000 +0 0.03% 124,000
2025-05-16 2025-05-14 0.158 800,000 +0 0.03% 126,400
2025-05-15 2025-05-13 0.159 800,000 +0 0.03% 127,200
2025-05-14 2025-05-12 0.159 800,000 +0 0.03% 127,200
2025-05-13 2025-05-09 0.164 800,000 +0 0.03% 131,200
2025-05-12 2025-05-08 0.166 800,000 +0 0.03% 132,800
2025-05-09 2025-05-07 0.149 800,000 +0 0.03% 119,200
2025-05-08 2025-05-06 0.157 800,000 +0 0.03% 125,600
2025-05-07 2025-05-02 0.167 800,000 +0 0.03% 133,600
2025-05-06 2025-04-30 0.174 800,000 +0 0.03% 139,200
2025-05-02 2025-04-29 0.137 800,000 +0 0.03% 109,600
2025-04-30 2025-04-28 0.143 800,000 +0 0.03% 114,400
2025-04-29 2025-04-25 0.144 800,000 +0 0.03% 115,200
2025-04-28 2025-04-24 0.145 800,000 +0 0.03% 116,000
2025-04-25 2025-04-23 0.143 800,000 +0 0.03% 114,400
2025-04-24 2025-04-22 0.140 800,000 +0 0.03% 112,000
2025-04-23 2025-04-17 0.135 800,000 +0 0.03% 108,000
2025-04-22 2025-04-16 0.142 800,000 +0 0.03% 113,600
2025-04-17 2025-04-15 0.149 800,000 +0 0.03% 119,200
2025-04-16 2025-04-14 0.132 800,000 +0 0.03% 105,600
2025-04-15 2025-04-11 0.132 800,000 +0 0.03% 105,600
2025-04-14 2025-04-10 0.137 800,000 +0 0.03% 109,600
2025-04-11 2025-04-09 0.133 800,000 +0 0.03% 106,400
2025-04-10 2025-04-08 0.136 800,000 +0 0.03% 108,800
2025-04-09 2025-04-07 0.125 800,000 +0 0.03% 100,000
2025-04-08 2025-04-03 0.135 800,000 +0 0.03% 108,000
2025-04-07 2025-04-02 0.133 800,000 +0 0.03% 106,400
2025-04-03 2025-04-01 0.125 800,000 +0 0.03% 100,000
2025-04-02 2025-03-31 0.128 800,000 +0 0.03% 102,400
2025-04-01 2025-03-28 0.129 800,000 +0 0.03% 103,200
2025-03-31 2025-03-27 0.136 800,000 +0 0.03% 108,800
2025-03-28 2025-03-26 0.135 800,000 +0 0.03% 108,000
2025-03-27 2025-03-25 0.140 800,000 +0 0.03% 112,000
2025-03-26 2025-03-24 0.146 800,000 +0 0.03% 116,800
2025-03-25 2025-03-21 0.145 800,000 +0 0.03% 116,000
2025-03-24 2025-03-20 0.128 800,000 +0 0.03% 102,400
2025-03-21 2025-03-19 0.122 800,000 +0 0.03% 97,600
2025-03-20 2025-03-18 0.119 800,000 +0 0.03% 95,200
2025-03-19 2025-03-17 0.125 800,000 +0 0.03% 100,000
2025-03-18 2025-03-14 0.115 800,000 +0 0.03% 92,000
2025-03-17 2025-03-13 0.123 800,000 +0 0.03% 98,400
2025-03-14 2025-03-12 0.134 800,000 +0 0.03% 107,200
2025-03-13 2025-03-11 0.135 800,000 +0 0.03% 108,000
2025-03-12 2025-03-10 0.132 800,000 +0 0.03% 105,600
2025-03-11 2025-03-07 0.129 800,000 +0 0.03% 103,200
2025-03-10 2025-03-06 0.130 800,000 +0 0.03% 104,000
2025-03-07 2025-03-05 0.132 800,000 +0 0.03% 105,600
2025-03-06 2025-03-04 0.142 800,000 +0 0.03% 113,600
2025-03-05 2025-03-03 0.143 800,000 +0 0.03% 114,400
2025-03-04 2025-02-28 0.156 800,000 +0 0.03% 124,800
2025-03-03 2025-02-27 0.153 800,000 +0 0.03% 122,400
2025-02-28 2025-02-26 0.140 800,000 +0 0.03% 112,000
2025-02-27 2025-02-25 0.161 800,000 +0 0.03% 128,800
2025-02-26 2025-02-24 0.184 800,000 +0 0.03% 147,200
2025-02-25 2025-02-21 0.195 800,000 +0 0.03% 156,000
2025-02-24 2025-02-20 0.195 800,000 +0 0.03% 156,000
2025-02-21 2025-02-19 0.215 800,000 +0 0.03% 172,000
2025-02-20 2025-02-18 0.200 800,000 +0 0.03% 160,000
2025-02-19 2025-02-17 0.210 800,000 +0 0.03% 168,000
2025-02-18 2025-02-14 0.210 800,000 +0 0.03% 168,000
2025-02-17 2025-02-13 0.210 800,000 +0 0.03% 168,000
2025-02-14 2025-02-12 0.186 800,000 +0 0.03% 148,800
2025-02-13 2025-02-11 0.192 800,000 +0 0.03% 153,600
2025-02-12 2025-02-10 0.192 800,000 +0 0.03% 153,600
2025-02-11 2025-02-07 0.192 800,000 +0 0.03% 153,600
2025-02-10 2025-02-06 0.196 800,000 +0 0.03% 156,800
2025-02-07 2025-02-05 0.196 800,000 +0 0.03% 156,800
2025-02-06 2025-02-04 0.198 800,000 +0 0.03% 158,400
2025-02-05 2025-02-03 0.198 800,000 +0 0.03% 158,400
2025-02-04 2025-01-28 0.217 800,000 +0 0.03% 173,600
2025-02-03 2025-01-24 0.220 800,000 +0 0.03% 176,000
2025-01-27 2025-01-23 0.220 800,000 +0 0.03% 176,000
2025-01-24 2025-01-22 0.220 800,000 +0 0.03% 176,000
2025-01-23 2025-01-21 0.237 800,000 +0 0.03% 189,600
2025-01-22 2025-01-20 0.230 800,000 +0 0.03% 184,000
2025-01-21 2025-01-17 0.215 800,000 +0 0.03% 172,000
2025-01-20 2025-01-16 0.209 800,000 +0 0.03% 167,200
2025-01-17 2025-01-15 0.220 800,000 +0 0.03% 176,000
2025-01-16 2025-01-14 0.230 800,000 +0 0.03% 184,000
2025-01-15 2025-01-13 0.225 800,000 +0 0.03% 180,000
2025-01-14 2025-01-10 0.228 800,000 +0 0.03% 182,400
2025-01-13 2025-01-09 0.231 800,000 +0 0.03% 184,800
2025-01-10 2025-01-08 0.234 800,000 +0 0.03% 187,200
2025-01-09 2025-01-07 0.234 800,000 +0 0.03% 187,200
2025-01-08 2025-01-06 0.244 800,000 +0 0.03% 195,200
2025-01-07 2025-01-03 0.244 800,000 +0 0.03% 195,200
2025-01-06 2025-01-02 0.221 800,000 +0 0.03% 176,800
2025-01-03 2024-12-31 0.233 800,000 +0 0.03% 186,400
2025-01-02 2024-12-27 0.193 800,000 +0 0.03% 154,400
2024-12-30 2024-12-24 0.193 800,000 +0 0.03% 154,400
2024-12-27 2024-12-20 0.198 800,000 +0 0.03% 158,400
2024-12-23 2024-12-19 0.200 800,000 +0 0.03% 160,000
2024-12-20 2024-12-18 0.200 800,000 +0 0.03% 160,000
2024-12-19 2024-12-17 0.202 800,000 +0 0.03% 161,600
2024-12-18 2024-12-16 0.202 800,000 +0 0.03% 161,600
2024-12-17 2024-12-13 0.200 800,000 +0 0.03% 160,000
2024-12-16 2024-12-12 0.189 800,000 +0 0.03% 151,200
2024-12-13 2024-12-11 0.195 800,000 +0 0.03% 156,000
2024-12-12 2024-12-10 0.199 800,000 +0 0.03% 159,200
2024-12-11 2024-12-09 0.135 800,000 +0 0.03% 108,000
2024-12-10 2024-12-06 0.119 800,000 +0 0.03% 95,200
2024-12-09 2024-12-05 0.116 800,000 +0 0.03% 92,800
2024-12-06 2024-12-04 0.126 800,000 +0 0.03% 100,800
2024-12-05 2024-12-03 0.126 800,000 +0 0.03% 100,800
2024-12-04 2024-12-02 0.128 800,000 +0 0.03% 102,400
2024-12-03 2024-11-29 0.128 800,000 +0 0.03% 102,400
2024-12-02 2024-11-28 0.125 800,000 +0 0.03% 100,000
2024-11-29 2024-11-27 0.135 800,000 +0 0.03% 108,000
2024-11-28 2024-11-26 0.140 800,000 +0 0.03% 112,000
2024-11-27 2024-11-25 0.141 800,000 +0 0.03% 112,800
2024-11-26 2024-11-22 0.157 800,000 +0 0.03% 125,600
2024-11-25 2024-11-21 0.157 800,000 +0 0.03% 125,600
2024-11-22 2024-11-20 0.158 800,000 +0 0.03% 126,400
2024-11-21 2024-11-19 0.161 800,000 +0 0.03% 128,800
2024-11-20 2024-11-18 0.161 800,000 +0 0.03% 128,800
2024-11-19 2024-11-15 0.150 800,000 +0 0.03% 120,000
2024-11-18 2024-11-14 0.145 800,000 +0 0.03% 116,000
2024-11-15 2024-11-13 0.152 800,000 +0 0.03% 121,600
2024-11-14 2024-11-12 0.154 800,000 +0 0.03% 123,200
2024-11-13 2024-11-11 0.151 800,000 +0 0.03% 120,800
2024-11-12 2024-11-08 0.148 800,000 +0 0.03% 118,400
2024-11-11 2024-11-07 0.156 800,000 +0 0.03% 124,800
2024-11-08 2024-11-06 0.156 800,000 +0 0.03% 124,800
2024-11-07 2024-11-05 0.156 800,000 +0 0.03% 124,800
2024-11-06 2024-11-04 0.165 800,000 +0 0.03% 132,000
2024-11-05 2024-11-01 0.166 800,000 +0 0.03% 132,800
2024-11-04 2024-10-31 0.166 800,000 +0 0.03% 132,800
2024-11-01 2024-10-30 0.160 800,000 +0 0.03% 128,000
2024-10-31 2024-10-29 0.170 800,000 +0 0.03% 136,000
2024-10-30 2024-10-28 0.161 800,000 +0 0.03% 128,800
2024-10-29 2024-10-25 0.170 800,000 +0 0.03% 136,000
2024-10-28 2024-10-24 0.171 800,000 +0 0.03% 136,800
2024-10-25 2024-10-23 0.171 800,000 +0 0.03% 136,800
2024-10-24 2024-10-22 0.160 800,000 +0 0.03% 128,000
2024-10-23 2024-10-21 0.155 800,000 +0 0.03% 124,000
2024-10-22 2024-10-18 0.159 800,000 +0 0.03% 127,200
2024-10-21 2024-10-17 0.165 800,000 +0 0.03% 132,000
2024-10-18 2024-10-16 0.163 800,000 +0 0.03% 130,400
2024-10-17 2024-10-15 0.163 800,000 +0 0.03% 130,400
2024-10-16 2024-10-14 0.160 800,000 +0 0.03% 128,000
2024-10-15 2024-10-10 0.173 800,000 +0 0.03% 138,400
2024-10-14 2024-10-09 0.167 800,000 +0 0.03% 133,600
2024-10-10 2024-10-08 0.171 800,000 +0 0.03% 136,800
2024-10-09 2024-10-07 0.193 800,000 +0 0.03% 154,400
2024-10-08 2024-10-04 0.170 800,000 +0 0.03% 136,000
2024-10-07 2024-10-03 0.175 800,000 +0 0.03% 140,000
2024-10-04 2024-10-02 0.183 800,000 +0 0.03% 146,400
2024-10-03 2024-09-30 0.166 800,000 +0 0.03% 132,800
2024-10-02 2024-09-27 0.190 800,000 +0 0.03% 152,000
2024-09-30 2024-09-26 0.145 800,000 +0 0.03% 116,000
2024-09-27 2024-09-25 0.156 800,000 +0 0.03% 124,800
2024-09-26 2024-09-24 0.170 800,000 +0 0.03% 136,000
2024-09-25 2024-09-23 0.187 800,000 +0 0.03% 149,600
2024-09-24 2024-09-20 0.188 800,000 +0 0.03% 150,400
2024-09-23 2024-09-19 0.188 800,000 +0 0.03% 150,400
2024-09-20 2024-09-17 0.200 800,000 +0 0.03% 160,000
2024-09-19 2024-09-16 0.196 800,000 +0 0.03% 156,800
2024-09-17 2024-09-13 0.196 800,000 +0 0.03% 156,800
2024-09-16 2024-09-12 0.200 800,000 +0 0.03% 160,000
2024-09-13 2024-09-11 0.210 800,000 +0 0.03% 168,000
2024-09-12 2024-09-10 0.205 800,000 +0 0.03% 164,000
2024-09-11 2024-09-09 0.199 800,000 +0 0.03% 159,200
2024-09-10 2024-09-05 0.193 800,000 +0 0.03% 154,400
2024-09-09 2024-09-04 0.205 800,000 +0 0.03% 164,000
2024-09-05 2024-09-03 0.200 800,000 +0 0.03% 160,000
2024-09-04 2024-09-02 0.201 800,000 +0 0.03% 160,800
2024-09-03 2024-08-30 0.220 800,000 +0 0.03% 176,000
2024-09-02 2024-08-29 0.221 800,000 +0 0.03% 176,800
2024-08-30 2024-08-28 0.214 800,000 +0 0.03% 171,200
2024-08-29 2024-08-27 0.226 800,000 +0 0.03% 180,800
2024-08-28 2024-08-26 0.228 800,000 +0 0.03% 182,400
2024-08-27 2024-08-23 0.232 800,000 +0 0.03% 185,600
2024-08-26 2024-08-22 0.229 800,000 +0 0.03% 183,200
2024-08-23 2024-08-21 0.212 800,000 +0 0.03% 169,600
2024-08-22 2024-08-20 0.225 800,000 +0 0.03% 180,000
2024-08-21 2024-08-19 0.237 800,000 +0 0.03% 189,600
2024-08-20 2024-08-16 0.237 800,000 +0 0.03% 189,600
2024-08-19 2024-08-15 0.227 800,000 +0 0.03% 181,600
2024-08-16 2024-08-14 0.231 800,000 +0 0.03% 184,800
2024-08-15 2024-08-13 0.239 800,000 +0 0.03% 191,200
2024-08-14 2024-08-12 0.232 800,000 +0 0.03% 185,600
2024-08-13 2024-08-09 0.240 800,000 +0 0.03% 192,000
2024-08-12 2024-08-08 0.238 800,000 +0 0.03% 190,400
2024-08-09 2024-08-07 0.230 800,000 +0 0.03% 184,000
2024-08-08 2024-08-06 0.228 800,000 +0 0.03% 182,400
2024-08-07 2024-08-05 0.240 800,000 +0 0.03% 192,000
2024-08-06 2024-08-02 0.236 800,000 +0 0.03% 188,800
2024-08-05 2024-08-01 0.234 800,000 +0 0.03% 187,200
2024-08-02 2024-07-31 0.236 800,000 +0 0.03% 188,800
2024-08-01 2024-07-30 0.250 800,000 +0 0.03% 200,000
2024-07-31 2024-07-29 0.211 800,000 +0 0.03% 168,800
2024-07-30 2024-07-26 0.202 800,000 +0 0.03% 161,600
2024-07-29 2024-07-25 0.199 800,000 +0 0.03% 159,200
2024-07-26 2024-07-24 0.200 800,000 +0 0.03% 160,000
2024-07-25 2024-07-23 0.202 800,000 +0 0.03% 161,600
2024-07-24 2024-07-22 0.215 800,000 +0 0.03% 172,000
2024-07-23 2024-07-19 0.192 800,000 +0 0.03% 153,600
2024-07-22 2024-07-18 0.197 800,000 +0 0.03% 157,600
2024-07-19 2024-07-17 0.181 800,000 +0 0.03% 144,800
2024-07-18 2024-07-16 0.201 800,000 +0 0.03% 160,800
2024-07-17 2024-07-15 0.228 800,000 +0 0.03% 182,400
2024-07-16 2024-07-12 0.230 800,000 +0 0.03% 184,000
2024-07-15 2024-07-11 0.231 800,000 +0 0.03% 184,800
2024-07-12 2024-07-10 0.235 800,000 +0 0.03% 188,000
2024-07-11 2024-07-09 0.236 800,000 +0 0.03% 188,800
2024-07-10 2024-07-08 0.245 800,000 +0 0.03% 196,000
2024-07-09 2024-07-05 0.231 800,000 +0 0.03% 184,800
2024-07-08 2024-07-04 0.222 800,000 +0 0.03% 177,600
2024-07-05 2024-07-03 0.238 800,000 +0 0.03% 190,400
2024-07-04 2024-07-02 0.260 800,000 +0 0.03% 208,000
2024-07-03 2024-06-28 0.230 800,000 +0 0.03% 184,000
2024-07-02 2024-06-27 0.168 800,000 +0 0.03% 134,400
2024-06-28 2024-06-26 0.155 800,000 +0 0.03% 124,000
2024-06-27 2024-06-25 0.149 800,000 +0 0.03% 119,200
2024-06-26 2024-06-24 0.153 800,000 +0 0.03% 122,400
2024-06-25 2024-06-21 0.146 800,000 +0 0.03% 116,800
2024-06-24 2024-06-20 0.146 800,000 +0 0.03% 116,800
2024-06-21 2024-06-19 0.140 800,000 +0 0.03% 112,000
2024-06-20 2024-06-18 0.140 800,000 +0 0.03% 112,000
2024-06-19 2024-06-17 0.147 800,000 +0 0.03% 117,600
2024-06-18 2024-06-14 0.119 800,000 +0 0.03% 95,200
2024-06-17 2024-06-13 0.114 800,000 +0 0.03% 91,200
2024-06-14 2024-06-12 0.110 800,000 +0 0.03% 88,000
2024-06-13 2024-06-11 0.110 800,000 +0 0.03% 88,000
2024-06-12 2024-06-07 0.110 800,000 +0 0.03% 88,000
2024-06-11 2024-06-06 0.109 800,000 +0 0.03% 87,200
2024-06-07 2024-06-05 0.100 800,000 +0 0.03% 80,000
2024-06-06 2024-06-04 0.110 800,000 +0 0.03% 88,000
2024-06-05 2024-06-03 0.107 800,000 +0 0.03% 85,600
2024-06-04 2024-05-31 0.110 800,000 +0 0.03% 88,000
2024-06-03 2024-05-30 0.110 800,000 +0 0.03% 88,000
2024-05-31 2024-05-29 0.110 800,000 +0 0.03% 88,000
2024-05-30 2024-05-28 0.110 800,000 +0 0.03% 88,000
2024-05-29 2024-05-27 0.121 800,000 +0 0.03% 96,800
2024-05-28 2024-05-24 0.113 800,000 +0 0.03% 90,400
2024-05-27 2024-05-23 0.134 800,000 +0 0.03% 107,200
2024-05-24 2024-05-22 0.095 800,000 +0 0.03% 76,000
2024-05-23 2024-05-21 0.094 800,000 +0 0.03% 75,200
2024-05-22 2024-05-20 0.095 800,000 +0 0.03% 76,000
2024-05-21 2024-05-17 0.092 800,000 +0 0.03% 73,600
2024-05-20 2024-05-16 0.092 800,000 +0 0.03% 73,600
2024-05-17 2024-05-14 0.092 800,000 +0 0.03% 73,600
2024-05-16 2024-05-13 0.093 800,000 +0 0.03% 74,400
2024-05-14 2024-05-10 0.080 800,000 +0 0.03% 64,000
2024-05-13 2024-05-09 0.080 800,000 +0 0.03% 64,000
2024-05-10 2024-05-08 0.077 800,000 +0 0.03% 61,600
2024-05-09 2024-05-07 0.074 800,000 +0 0.03% 59,200
2024-05-08 2024-05-06 0.079 800,000 +0 0.03% 63,200
2024-05-07 2024-05-03 0.069 800,000 +0 0.03% 55,200
2024-05-06 2024-05-02 0.071 800,000 +0 0.03% 56,800
2024-05-03 2024-04-30 0.071 800,000 +0 0.03% 56,800
2024-05-02 2024-04-29 0.072 800,000 +0 0.03% 57,600
2024-04-30 2024-04-26 0.072 800,000 +0 0.03% 57,600
2024-04-29 2024-04-25 0.081 800,000 +0 0.03% 64,800
2024-04-26 2024-04-24 0.081 800,000 +0 0.03% 64,800
2024-04-25 2024-04-23 0.078 800,000 +0 0.03% 62,400
2024-04-24 2024-04-22 0.078 800,000 +0 0.03% 62,400
2024-04-23 2024-04-19 0.075 800,000 +0 0.03% 60,000
2024-04-22 2024-04-18 0.079 800,000 +0 0.03% 63,200
2024-04-19 2024-04-17 0.083 800,000 +0 0.03% 66,400
2024-04-18 2024-04-16 0.083 800,000 +0 0.03% 66,400
2024-04-17 2024-04-15 0.076 800,000 +0 0.03% 60,800
2024-04-16 2024-04-12 0.076 800,000 +0 0.03% 60,800
2024-04-15 2024-04-11 0.070 800,000 +0 0.03% 56,000
2024-04-12 2024-04-10 0.059 800,000 +0 0.03% 47,200
2024-04-11 2024-04-09 0.066 800,000 +0 0.03% 52,800
2024-04-10 2024-04-08 0.068 800,000 +0 0.03% 54,400
2024-04-09 2024-04-05 0.072 800,000 +0 0.03% 57,600
2024-04-08 2024-04-03 0.076 800,000 +0 0.03% 60,800
2024-04-05 2024-04-02 0.082 800,000 +0 0.03% 65,600
2024-04-03 2024-03-28 0.100 800,000 +0 0.03% 80,000
2024-04-02 2024-03-27 0.104 800,000 +0 0.03% 83,200
2024-03-28 2024-03-26 0.094 800,000 +0 0.03% 75,200
2024-03-27 2024-03-25 0.065 800,000 +0 0.03% 52,000
2024-03-26 2024-03-22 0.070 800,000 +0 0.03% 56,000
2024-03-25 2024-03-21 0.058 800,000 +0 0.03% 46,400
2024-03-22 2024-03-20 0.060 800,000 +0 0.03% 48,000
2024-03-21 2024-03-19 0.060 800,000 +0 0.03% 48,000
2024-03-20 2024-03-18 0.071 800,000 +0 0.03% 56,800
2024-03-19 2024-03-15 0.061 800,000 +0 0.03% 48,800
2024-03-18 2024-03-14 0.065 800,000 +0 0.03% 52,000
2024-03-15 2024-03-13 0.081 800,000 +0 0.03% 64,800
2024-03-14 2024-03-12 0.081 800,000 +0 0.03% 64,800
2024-03-13 2024-03-11 0.082 800,000 +0 0.03% 65,600
2024-03-12 2024-03-08 0.083 800,000 +0 0.03% 66,400
2024-03-11 2024-03-07 0.085 800,000 +0 0.03% 68,000
2024-03-08 2024-03-06 0.079 800,000 +0 0.03% 63,200
2024-03-07 2024-03-05 0.063 800,000 +0 0.03% 50,400
2024-03-06 2024-03-04 0.063 800,000 +0 0.03% 50,400
2024-03-05 2024-03-01 0.063 800,000 +0 0.03% 50,400
2024-03-04 2024-02-29 0.063 800,000 +0 0.03% 50,400
2024-03-01 2024-02-28 0.063 800,000 +0 0.03% 50,400
2024-02-29 2024-02-27 0.063 800,000 +0 0.03% 50,400
2024-02-28 2024-02-26 0.063 800,000 +0 0.03% 50,400
2024-02-27 2024-02-23 0.064 800,000 +0 0.03% 51,200
2024-02-26 2024-02-22 0.064 800,000 +0 0.03% 51,200
2024-02-23 2024-02-21 0.064 800,000 +0 0.03% 51,200
2024-02-22 2024-02-20 0.066 800,000 +0 0.03% 52,800
2024-02-21 2024-02-19 0.066 800,000 +0 0.03% 52,800
2024-02-20 2024-02-16 0.066 800,000 +0 0.03% 52,800
2024-02-19 2024-02-15 0.066 800,000 +0 0.03% 52,800
2024-02-16 2024-02-14 0.068 800,000 +0 0.03% 54,400
2024-02-15 2024-02-09 0.068 800,000 +0 0.03% 54,400
2024-02-14 2024-02-07 0.068 800,000 +0 0.03% 54,400
2024-02-08 2024-02-06 0.068 800,000 +0 0.03% 54,400
2024-02-07 2024-02-05 0.068 800,000 +0 0.03% 54,400
2024-02-06 2024-02-02 0.068 800,000 +0 0.03% 54,400
2024-02-05 2024-02-01 0.055 800,000 +0 0.03% 44,000
2024-02-02 2024-01-31 0.055 800,000 +0 0.03% 44,000
2024-02-01 2024-01-30 0.056 800,000 +0 0.03% 44,800
2024-01-31 2024-01-29 0.057 800,000 +0 0.03% 45,600
2024-01-30 2024-01-26 0.057 800,000 +0 0.03% 45,600
2024-01-29 2024-01-25 0.057 800,000 +0 0.03% 45,600
2024-01-26 2024-01-24 0.057 800,000 +0 0.03% 45,600
2024-01-25 2024-01-23 0.057 800,000 +0 0.03% 45,600
2024-01-24 2024-01-22 0.060 800,000 +0 0.03% 48,000
2024-01-23 2024-01-19 0.060 800,000 +0 0.03% 48,000
2024-01-22 2024-01-18 0.062 800,000 +0 0.03% 49,600
2024-01-19 2024-01-17 0.062 800,000 +0 0.03% 49,600
2024-01-18 2024-01-16 0.063 800,000 +0 0.03% 50,400
2024-01-17 2024-01-15 0.063 800,000 +0 0.03% 50,400
2024-01-16 2024-01-12 0.060 800,000 +0 0.03% 48,000
2024-01-15 2024-01-11 0.060 800,000 +0 0.03% 48,000
2024-01-12 2024-01-10 0.067 800,000 +0 0.03% 53,600
2024-01-11 2024-01-09 0.080 800,000 +0 0.03% 64,000
2024-01-10 2024-01-08 0.085 800,000 +0 0.03% 68,000
2024-01-09 2024-01-05 0.085 800,000 +0 0.03% 68,000
2024-01-08 2024-01-04 0.085 800,000 +0 0.03% 68,000
2024-01-05 2024-01-03 0.085 800,000 +0 0.03% 68,000
2024-01-04 2024-01-02 0.090 800,000 +0 0.03% 72,000
2024-01-03 2023-12-29 0.082 800,000 +0 0.03% 65,600
2024-01-02 2023-12-28 0.065 800,000 +0 0.03% 52,000
2023-12-29 2023-12-27 0.059 800,000 +0 0.03% 47,200
2023-12-28 2023-12-22 0.055 800,000 +0 0.03% 44,000
2023-12-27 2023-12-21 0.048 800,000 +0 0.03% 38,400
2023-12-22 2023-12-20 0.046 800,000 +0 0.03% 36,800
2023-12-21 2023-12-19 0.046 800,000 +0 0.03% 36,800
2023-12-20 2023-12-18 0.041 800,000 +0 0.03% 32,800
2023-12-19 2023-12-15 0.042 800,000 +0 0.03% 33,600
2023-12-18 2023-12-14 0.046 800,000 +0 0.03% 36,800
2023-12-15 2023-12-13 0.046 800,000 +0 0.03% 36,800
2023-12-14 2023-12-12 0.047 800,000 +0 0.03% 37,600
2023-12-13 2023-12-11 0.048 800,000 +0 0.03% 38,400
2023-12-12 2023-12-08 0.047 800,000 +0 0.03% 37,600
2023-12-11 2023-12-07 0.048 800,000 +0 0.03% 38,400
2023-12-08 2023-12-06 0.048 800,000 +0 0.03% 38,400
2023-12-07 2023-12-05 0.048 800,000 +0 0.03% 38,400
2023-12-06 2023-12-04 0.048 800,000 +0 0.03% 38,400
2023-12-05 2023-12-01 0.048 800,000 +0 0.03% 38,400
2023-12-04 2023-11-30 0.048 800,000 +0 0.03% 38,400
2023-12-01 2023-11-29 0.049 800,000 +0 0.03% 39,200
2023-11-30 2023-11-28 0.050 800,000 +0 0.03% 40,000
2023-11-29 2023-11-27 0.050 800,000 +0 0.03% 40,000
2023-11-28 2023-11-24 0.050 800,000 +0 0.03% 40,000
2023-11-27 2023-11-23 0.050 800,000 +0 0.03% 40,000
2023-11-24 2023-11-22 0.050 800,000 +0 0.03% 40,000
2023-11-23 2023-11-21 0.050 800,000 +0 0.03% 40,000
2023-11-22 2023-11-20 0.049 800,000 +0 0.03% 39,200
2023-11-21 2023-11-17 0.048 800,000 +0 0.03% 38,400
2023-11-20 2023-11-16 0.053 800,000 +0 0.03% 42,400
2023-11-17 2023-11-15 0.055 800,000 +0 0.03% 44,000
2023-11-16 2023-11-14 0.053 800,000 +0 0.03% 42,400
2023-11-15 2023-11-13 0.059 800,000 +0 0.03% 47,200
2023-11-14 2023-11-10 0.059 800,000 +0 0.03% 47,200
2023-11-13 2023-11-09 0.060 800,000 +0 0.03% 48,000
2023-11-10 2023-11-08 0.056 800,000 +0 0.03% 44,800
2023-11-09 2023-11-07 0.056 800,000 +0 0.03% 44,800
2023-11-08 2023-11-06 0.058 800,000 +0 0.03% 46,400
2023-11-07 2023-11-03 0.059 800,000 +0 0.03% 47,200
2023-11-06 2023-11-02 0.060 800,000 +0 0.03% 48,000
2023-11-03 2023-11-01 0.060 800,000 +0 0.03% 48,000
2023-11-02 2023-10-31 0.051 800,000 +0 0.03% 40,800
2023-11-01 2023-10-30 0.059 800,000 +0 0.03% 47,200
2023-10-31 2023-10-27 0.075 800,000 +0 0.03% 60,000
2023-10-30 2023-10-26 0.075 800,000 +0 0.03% 60,000
2023-10-27 2023-10-25 0.075 800,000 +0 0.03% 60,000
2023-10-26 2023-10-24 0.075 800,000 +0 0.03% 60,000
2023-10-25 2023-10-20 0.075 800,000 +0 0.03% 60,000
2023-10-24 2023-10-19 0.075 800,000 +0 0.03% 60,000
2023-10-20 2023-10-18 0.075 800,000 +0 0.03% 60,000
2023-10-19 2023-10-17 0.075 800,000 +0 0.03% 60,000
2023-10-18 2023-10-16 0.075 800,000 +0 0.03% 60,000
2023-10-17 2023-10-13 0.075 800,000 +0 0.03% 60,000
2023-10-16 2023-10-12 0.075 800,000 +0 0.03% 60,000
2023-10-13 2023-10-11 0.075 800,000 +0 0.03% 60,000
2023-10-12 2023-10-10 0.075 800,000 +0 0.03% 60,000
2023-10-11 2023-10-09 0.075 800,000 +0 0.03% 60,000
2023-10-10 2023-10-06 0.075 800,000 +0 0.03% 60,000
2023-10-09 2023-10-05 0.075 800,000 +0 0.03% 60,000
2023-10-06 2023-10-04 0.067 800,000 +0 0.03% 53,600
2023-10-05 2023-10-03 0.070 800,000 +0 0.03% 56,000
2023-10-04 2023-09-29 0.075 800,000 +0 0.03% 60,000
2023-10-03 2023-09-28 0.075 800,000 +0 0.03% 60,000
2023-09-29 2023-09-27 0.075 800,000 +0 0.03% 60,000
2023-09-28 2023-09-26 0.082 800,000 +0 0.03% 65,600
2023-09-27 2023-09-25 0.084 800,000 +0 0.03% 67,200
2023-09-26 2023-09-22 0.084 800,000 +0 0.03% 67,200
2023-09-25 2023-09-21 0.084 800,000 +0 0.03% 67,200
2023-09-22 2023-09-20 0.075 800,000 +0 0.03% 60,000
2023-09-21 2023-09-19 0.075 800,000 +0 0.03% 60,000
2023-09-20 2023-09-18 0.075 800,000 +0 0.03% 60,000
2023-09-19 2023-09-15 0.075 800,000 +0 0.03% 60,000
2023-09-18 2023-09-14 0.075 800,000 +0 0.03% 60,000
2023-09-15 2023-09-13 0.075 800,000 +0 0.03% 60,000
2023-09-14 2023-09-12 0.075 800,000 +0 0.03% 60,000
2023-09-13 2023-09-11 0.075 800,000 +0 0.03% 60,000
2023-09-12 2023-09-07 0.075 800,000 +0 0.03% 60,000
2023-09-11 2023-09-06 0.075 800,000 +0 0.03% 60,000
2023-09-07 2023-09-05 0.077 800,000 +0 0.03% 61,600
2023-09-06 2023-09-04 0.077 800,000 +0 0.03% 61,600
2023-09-05 2023-08-31 0.077 800,000 +0 0.03% 61,600
2023-09-04 2023-08-30 0.077 800,000 +0 0.03% 61,600
2023-08-31 2023-08-29 0.077 800,000 +0 0.03% 61,600
2023-08-30 2023-08-28 0.077 800,000 +0 0.03% 61,600
2023-08-29 2023-08-25 0.077 800,000 +0 0.03% 61,600
2023-08-28 2023-08-24 0.078 800,000 +0 0.03% 62,400
2023-08-25 2023-08-23 0.078 800,000 +0 0.03% 62,400
2023-08-24 2023-08-22 0.079 800,000 +0 0.03% 63,200
2023-08-23 2023-08-21 0.079 800,000 +0 0.03% 63,200
2023-08-22 2023-08-18 0.081 800,000 +0 0.03% 64,800
2023-08-21 2023-08-17 0.082 800,000 +0 0.03% 65,600
2023-08-18 2023-08-16 0.082 800,000 +0 0.03% 65,600
2023-08-17 2023-08-15 0.082 800,000 +0 0.03% 65,600
2023-08-16 2023-08-14 0.082 800,000 +0 0.03% 65,600
2023-08-15 2023-08-11 0.095 800,000 +0 0.03% 76,000
2023-08-14 2023-08-10 0.095 800,000 +0 0.03% 76,000
2023-08-11 2023-08-09 0.095 800,000 +0 0.03% 76,000
2023-08-10 2023-08-08 0.095 800,000 +0 0.03% 76,000
2023-08-09 2023-08-07 0.096 800,000 +0 0.03% 76,800
2023-08-08 2023-08-04 0.096 800,000 +0 0.03% 76,800
2023-08-07 2023-08-03 0.096 800,000 +0 0.03% 76,800
2023-08-04 2023-08-02 0.096 800,000 +0 0.03% 76,800
2023-08-03 2023-08-01 0.095 800,000 +0 0.03% 76,000
2023-08-02 2023-07-31 0.095 800,000 +0 0.03% 76,000
2023-08-01 2023-07-28 0.095 800,000 +0 0.03% 76,000
2023-07-31 2023-07-27 0.095 800,000 +0 0.03% 76,000
2023-07-28 2023-07-26 0.095 800,000 +0 0.03% 76,000
2023-07-27 2023-07-25 0.095 800,000 +0 0.03% 76,000
2023-07-26 2023-07-24 0.095 800,000 +0 0.03% 76,000
2023-07-25 2023-07-21 0.095 800,000 +0 0.03% 76,000
2023-07-24 2023-07-20 0.095 800,000 +0 0.03% 76,000
2023-07-21 2023-07-19 0.095 800,000 +0 0.03% 76,000
2023-07-20 2023-07-18 0.095 800,000 +0 0.03% 76,000
2023-07-19 2023-07-14 0.095 800,000 +0 0.03% 76,000
2023-07-18 2023-07-13 0.095 800,000 +0 0.03% 76,000
2023-07-14 2023-07-12 0.096 800,000 +0 0.03% 76,800
2023-07-13 2023-07-11 0.097 800,000 +0 0.03% 77,600
2023-07-12 2023-07-10 0.097 800,000 +0 0.03% 77,600
2023-07-11 2023-07-07 0.097 800,000 +0 0.03% 77,600
2023-07-10 2023-07-06 0.097 800,000 +0 0.03% 77,600
2023-07-07 2023-07-05 0.097 800,000 +0 0.03% 77,600
2023-07-06 2023-07-04 0.097 800,000 +0 0.03% 77,600
2023-07-05 2023-07-03 0.098 800,000 +0 0.03% 78,400
2023-07-04 2023-06-30 0.094 800,000 +0 0.03% 75,200
2023-07-03 2023-06-29 0.080 800,000 +0 0.03% 64,000
2023-06-30 2023-06-28 0.080 800,000 +0 0.03% 64,000
2023-06-29 2023-06-27 0.080 800,000 +0 0.03% 64,000
2023-06-28 2023-06-26 0.080 800,000 +0 0.03% 64,000
2023-06-27 2023-06-23 0.080 800,000 +0 0.03% 64,000
2023-06-26 2023-06-21 0.080 800,000 +0 0.03% 64,000
2023-06-23 2023-06-20 0.080 800,000 +0 0.03% 64,000
2023-06-21 2023-06-19 0.080 800,000 +0 0.03% 64,000
2023-06-20 2023-06-16 0.078 800,000 +0 0.03% 62,400
2023-06-19 2023-06-15 0.078 800,000 +0 0.03% 62,400
2023-06-16 2023-06-14 0.078 800,000 +0 0.03% 62,400
2023-06-15 2023-06-13 0.079 800,000 +0 0.03% 63,200
2023-06-14 2023-06-12 0.079 800,000 +0 0.03% 63,200
2023-06-13 2023-06-09 0.082 800,000 +0 0.03% 65,600
2023-06-12 2023-06-08 0.082 800,000 +0 0.03% 65,600
2023-06-09 2023-06-07 0.082 800,000 +0 0.03% 65,600
2023-06-08 2023-06-06 0.082 800,000 +0 0.03% 65,600
2023-06-07 2023-06-05 0.082 800,000 +0 0.03% 65,600
2023-06-06 2023-06-02 0.082 800,000 +0 0.03% 65,600
2023-06-05 2023-06-01 0.112 800,000 +0 0.03% 89,679
2023-06-02 2023-05-31 0.112 800,000 +79,208 0.03% 89,679
2023-06-01 2023-05-30 0.112 720,792 +0 0.03% 80,800
2023-05-31 2023-05-29 0.112 720,792 +0 0.03% 80,800
2023-05-30 2023-05-25 0.125 720,792 +0 0.03% 90,400
2023-05-29 2023-05-24 0.125 720,792 +0 0.03% 90,400
2023-05-25 2023-05-23 0.125 720,792 +0 0.03% 90,400
2023-05-24 2023-05-22 0.125 720,792 +0 0.03% 90,400
2023-05-23 2023-05-19 0.125 720,792 +0 0.03% 90,400
2023-05-22 2023-05-18 0.125 720,792 +0 0.03% 90,400
2023-05-19 2023-05-17 0.125 720,792 +0 0.03% 90,400
2023-05-18 2023-05-16 0.149 720,792 +0 0.03% 107,200
2023-05-17 2023-05-15 0.149 720,792 +0 0.03% 107,200
2023-05-16 2023-05-12 0.141 720,792 +0 0.03% 101,600
2023-05-15 2023-05-11 0.137 720,792 +0 0.03% 98,400
2023-05-12 2023-05-10 0.130 720,792 +0 0.03% 93,600
2023-05-11 2023-05-09 0.130 720,792 +0 0.03% 93,600
2023-05-10 2023-05-08 0.130 720,792 +0 0.03% 93,600
2023-05-09 2023-05-05 0.130 720,792 +0 0.03% 93,600
2023-05-08 2023-05-04 0.130 720,792 +0 0.03% 93,600
2023-05-05 2023-05-03 0.130 720,792 +0 0.03% 93,600
2023-05-04 2023-05-02 0.130 720,792 +0 0.03% 93,600
2023-05-03 2023-04-28 0.130 720,792 +0 0.03% 93,600
2023-05-02 2023-04-27 0.130 720,792 +0 0.03% 93,600
2023-04-28 2023-04-26 0.130 720,792 +0 0.03% 93,600
2023-04-27 2023-04-25 0.130 720,792 +0 0.03% 93,600
2023-04-26 2023-04-24 0.130 720,792 +0 0.03% 93,600
2023-04-25 2023-04-21 0.130 720,792 +0 0.03% 93,600
2023-04-24 2023-04-20 0.130 720,792 +0 0.03% 93,600
2023-04-21 2023-04-19 0.130 720,792 +0 0.03% 93,600
2023-04-20 2023-04-18 0.112 720,792 +0 0.03% 80,800
2023-04-19 2023-04-17 0.112 720,792 +0 0.03% 80,800
2023-04-18 2023-04-14 0.131 720,792 +0 0.03% 94,400
2023-04-17 2023-04-13 0.131 720,792 +0 0.03% 94,400
2023-04-14 2023-04-12 0.132 720,792 +0 0.03% 95,200
2023-04-13 2023-04-11 0.132 720,792 +0 0.03% 95,200
2023-04-12 2023-04-06 0.132 720,792 +0 0.03% 95,200
2023-04-11 2023-04-04 0.132 720,792 +0 0.03% 95,200
2023-04-06 2023-04-03 0.132 720,792 +0 0.03% 95,200
2023-04-04 2023-03-31 0.131 720,792 +0 0.03% 94,400
2023-04-03 2023-03-30 0.132 720,792 +0 0.03% 95,200
2023-03-31 2023-03-29 0.132 720,792 +0 0.03% 95,200
2023-03-30 2023-03-28 0.132 720,792 +0 0.03% 95,200
2023-03-29 2023-03-27 0.132 720,792 +0 0.03% 95,200
2023-03-28 2023-03-24 0.132 720,792 +0 0.03% 95,200
2023-03-27 2023-03-23 0.122 720,792 +0 0.03% 88,000
2023-03-24 2023-03-22 0.127 720,792 +0 0.03% 91,200
2023-03-23 2023-03-21 0.127 720,792 +0 0.03% 91,200
2023-03-22 2023-03-20 0.127 720,792 +0 0.03% 91,200
2023-03-21 2023-03-17 0.133 720,792 +0 0.03% 96,000
2023-03-20 2023-03-16 0.132 720,792 +0 0.03% 95,200
2023-03-17 2023-03-15 0.133 720,792 +0 0.03% 96,000
2023-03-16 2023-03-14 0.133 720,792 +0 0.03% 96,000
2023-03-15 2023-03-13 0.131 720,792 +0 0.03% 94,400
2023-03-14 2023-03-10 0.132 720,792 +0 0.03% 95,200
2023-03-13 2023-03-09 0.133 720,792 +0 0.03% 96,000
2023-03-10 2023-03-08 0.133 720,792 +0 0.03% 96,000
2023-03-09 2023-03-07 0.131 720,792 +0 0.03% 94,400
2023-03-08 2023-03-06 0.137 720,792 +0 0.03% 98,400
2023-03-07 2023-03-03 0.111 720,792 +0 0.03% 80,000
2023-03-06 2023-03-02 0.100 720,792 +0 0.03% 72,000
2023-03-03 2023-03-01 0.100 720,792 +0 0.03% 72,000
2023-03-02 2023-02-28 0.100 720,792 +0 0.03% 72,000
2023-03-01 2023-02-27 0.103 720,792 +0 0.03% 74,400
2023-02-28 2023-02-24 0.103 720,792 +0 0.03% 74,400
2023-02-27 2023-02-23 0.103 720,792 +0 0.03% 74,400
2023-02-24 2023-02-22 0.103 720,792 +0 0.03% 74,400
2023-02-23 2023-02-21 0.103 720,792 +0 0.03% 74,400
2023-02-22 2023-02-20 0.133 720,792 +0 0.03% 96,000
2023-02-21 2023-02-17 0.139 720,792 +0 0.03% 100,000
2023-02-20 2023-02-16 0.139 720,792 +0 0.03% 100,000
2023-02-17 2023-02-15 0.139 720,792 +0 0.03% 100,000
2023-02-16 2023-02-14 0.144 720,792 +0 0.03% 104,000
2023-02-15 2023-02-13 0.144 720,792 +0 0.03% 104,000
2023-02-14 2023-02-10 0.144 720,792 +0 0.03% 104,000
2023-02-13 2023-02-09 0.150 720,792 +0 0.03% 108,000
2023-02-10 2023-02-08 0.151 720,792 +0 0.03% 108,800
2023-02-09 2023-02-07 0.137 720,792 +0 0.03% 98,400
2023-02-08 2023-02-06 0.137 720,792 +0 0.03% 98,400
2023-02-07 2023-02-03 0.137 720,792 +0 0.03% 98,400
2023-02-06 2023-02-02 0.139 720,792 +0 0.03% 100,000
2023-02-03 2023-02-01 0.139 720,792 +0 0.03% 100,000
2023-02-02 2023-01-31 0.139 720,792 +0 0.03% 100,000
2023-02-01 2023-01-30 0.141 720,792 +0 0.03% 101,600
2023-01-31 2023-01-27 0.141 720,792 +0 0.03% 101,600
2023-01-30 2023-01-26 0.141 720,792 +0 0.03% 101,600
2023-01-27 2023-01-20 0.141 720,792 +0 0.03% 101,600
2023-01-26 2023-01-19 0.142 720,792 +0 0.03% 102,400
2023-01-20 2023-01-18 0.133 720,792 +0 0.03% 96,000
2023-01-19 2023-01-17 0.114 720,792 +0 0.03% 82,400
2023-01-18 2023-01-16 0.114 720,792 +0 0.03% 82,400
2023-01-17 2023-01-13 0.115 720,792 +0 0.03% 83,200
2023-01-16 2023-01-12 0.084 720,792 +0 0.03% 60,800
2023-01-13 2023-01-11 0.084 720,792 +0 0.03% 60,800
2023-01-12 2023-01-10 0.084 720,792 +0 0.03% 60,800
2023-01-11 2023-01-09 0.084 720,792 +0 0.03% 60,800
2023-01-10 2023-01-06 0.084 720,792 +0 0.03% 60,800
2023-01-09 2023-01-05 0.084 720,792 +0 0.03% 60,800
2023-01-06 2023-01-04 0.084 720,792 +0 0.03% 60,800
2023-01-05 2023-01-03 0.084 720,792 +0 0.03% 60,800
2023-01-04 2022-12-30 0.084 720,792 +0 0.03% 60,800
2023-01-03 2022-12-29 0.087 720,792 +0 0.03% 62,400
2022-12-30 2022-12-28 0.087 720,792 +0 0.03% 62,400
2022-12-29 2022-12-23 0.087 720,792 +0 0.03% 62,400
2022-12-28 2022-12-22 0.087 720,792 +0 0.03% 62,400
2022-12-23 2022-12-21 0.087 720,792 +0 0.03% 62,400
2022-12-22 2022-12-20 0.087 720,792 +0 0.03% 62,400
2022-12-21 2022-12-19 0.087 720,792 +0 0.03% 62,400
2022-12-20 2022-12-16 0.087 720,792 +0 0.03% 62,400
2022-12-19 2022-12-15 0.087 720,792 +0 0.03% 62,400
2022-12-16 2022-12-14 0.087 720,792 +0 0.03% 62,400
2022-12-15 2022-12-13 0.084 720,792 +0 0.03% 60,800
2022-12-14 2022-12-12 0.084 720,792 +0 0.03% 60,800
2022-12-13 2022-12-09 0.084 720,792 +0 0.03% 60,800
2022-12-12 2022-12-08 0.084 720,792 +0 0.03% 60,800
2022-12-09 2022-12-07 0.084 720,792 +0 0.03% 60,800
2022-12-08 2022-12-06 0.084 720,792 +0 0.03% 60,800
2022-12-07 2022-12-05 0.084 720,792 +0 0.03% 60,800
2022-12-06 2022-12-02 0.084 720,792 +0 0.03% 60,800
2022-12-05 2022-12-01 0.084 720,792 +0 0.03% 60,800
2022-12-02 2022-11-30 0.084 720,792 +0 0.03% 60,800
2022-12-01 2022-11-29 0.084 720,792 +0 0.03% 60,800
2022-11-30 2022-11-28 0.089 720,792 +0 0.03% 64,000
2022-11-29 2022-11-25 0.089 720,792 +0 0.03% 64,000
2022-11-28 2022-11-24 0.089 720,792 +0 0.03% 64,000
2022-11-25 2022-11-23 0.089 720,792 +0 0.03% 64,000
2022-11-24 2022-11-22 0.093 720,792 +0 0.03% 67,200
2022-11-23 2022-11-21 0.093 720,792 +0 0.03% 67,200
2022-11-22 2022-11-18 0.095 720,792 +0 0.03% 68,800
2022-11-21 2022-11-17 0.095 720,792 +0 0.03% 68,800
2022-11-18 2022-11-16 0.099 720,792 +0 0.03% 71,200
2022-11-17 2022-11-15 0.099 720,792 +0 0.03% 71,200
2022-11-16 2022-11-14 0.093 720,792 +0 0.03% 67,200
2022-11-15 2022-11-11 0.100 720,792 +0 0.03% 72,000
2022-11-14 2022-11-10 0.100 720,792 +0 0.03% 72,000
2022-11-11 2022-11-09 0.100 720,792 +0 0.03% 72,000
2022-11-10 2022-11-08 0.100 720,792 +0 0.03% 72,000
2022-11-09 2022-11-07 0.111 720,792 +0 0.03% 80,000
2022-11-08 2022-11-04 0.111 720,792 +0 0.03% 80,000
2022-11-07 2022-11-03 0.111 720,792 +0 0.03% 80,000
2022-11-04 2022-11-02 0.111 720,792 +0 0.03% 80,000
2022-11-03 2022-11-01 0.111 720,792 +0 0.03% 80,000
2022-11-02 2022-10-31 0.111 720,792 +0 0.03% 80,000
2022-11-01 2022-10-28 0.111 720,792 +0 0.03% 80,000
2022-10-31 2022-10-27 0.111 720,792 +0 0.03% 80,000
2022-10-28 2022-10-26 0.111 720,792 +0 0.03% 80,000
2022-10-27 2022-10-25 0.111 720,792 +0 0.03% 80,000
2022-10-26 2022-10-24 0.111 720,792 +0 0.03% 80,000
2022-10-25 2022-10-21 0.111 720,792 +0 0.03% 80,000
2022-10-24 2022-10-20 0.111 720,792 +0 0.03% 80,000
2022-10-21 2022-10-19 0.111 720,792 +0 0.03% 80,000
2022-10-20 2022-10-18 0.111 720,792 +0 0.03% 80,000
2022-10-19 2022-10-17 0.111 720,792 +0 0.03% 80,000
2022-10-18 2022-10-14 0.111 720,792 +0 0.03% 80,000
2022-10-17 2022-10-13 0.111 720,792 +0 0.03% 80,000
2022-10-14 2022-10-12 0.112 720,792 +0 0.03% 80,800
2022-10-13 2022-10-11 0.112 720,792 +0 0.03% 80,800
2022-10-12 2022-10-10 0.112 720,792 +0 0.03% 80,800
2022-10-11 2022-10-07 0.112 720,792 +0 0.03% 80,800
2022-10-10 2022-10-06 0.112 720,792 +0 0.03% 80,800
2022-10-07 2022-10-05 0.112 720,792 +0 0.03% 80,800
2022-10-06 2022-10-03 0.112 720,792 +0 0.03% 80,800
2022-10-05 2022-09-30 0.112 720,792 +0 0.03% 80,800
2022-10-03 2022-09-29 0.112 720,792 +0 0.03% 80,800
2022-09-30 2022-09-28 0.112 720,792 +0 0.03% 80,800
2022-09-29 2022-09-27 0.112 720,792 +0 0.03% 80,800
2022-09-28 2022-09-26 0.112 720,792 +0 0.03% 80,800
2022-09-27 2022-09-23 0.112 720,792 +0 0.03% 80,800
2022-09-26 2022-09-22 0.112 720,792 +0 0.03% 80,800
2022-09-23 2022-09-21 0.112 720,792 +0 0.03% 80,800
2022-09-22 2022-09-20 0.112 720,792 +0 0.03% 80,800
2022-09-21 2022-09-19 0.112 720,792 +0 0.03% 80,800
2022-09-20 2022-09-16 0.112 720,792 +0 0.03% 80,800
2022-09-19 2022-09-15 0.112 720,792 +0 0.03% 80,800
2022-09-16 2022-09-14 0.112 720,792 +0 0.03% 80,800
2022-09-15 2022-09-13 0.112 720,792 +0 0.03% 80,800
2022-09-14 2022-09-09 0.112 720,792 +0 0.03% 80,800
2022-09-13 2022-09-08 0.113 720,792 +0 0.03% 81,600
2022-09-09 2022-09-07 0.115 720,792 +0 0.03% 83,200
2022-09-08 2022-09-06 0.115 720,792 +0 0.03% 83,200
2022-09-07 2022-09-05 0.115 720,792 +0 0.03% 83,200
2022-09-06 2022-09-02 0.115 720,792 +0 0.03% 83,200
2022-09-05 2022-09-01 0.115 720,792 +0 0.03% 83,200
2022-09-02 2022-08-31 0.115 720,792 +0 0.03% 83,200
2022-09-01 2022-08-30 0.115 720,792 +0 0.03% 83,200
2022-08-31 2022-08-29 0.127 720,792 +0 0.03% 91,200
2022-08-30 2022-08-26 0.130 720,792 +0 0.03% 93,600
2022-08-29 2022-08-25 0.130 720,792 +0 0.03% 93,600
2022-08-26 2022-08-24 0.130 720,792 +0 0.03% 93,600
2022-08-25 2022-08-23 0.130 720,792 +0 0.03% 93,600
2022-08-24 2022-08-22 0.130 720,792 +0 0.03% 93,600
2022-08-23 2022-08-19 0.133 720,792 +0 0.03% 96,000
2022-08-22 2022-08-18 0.133 720,792 +0 0.03% 96,000
2022-08-19 2022-08-17 0.133 720,792 +0 0.03% 96,000
2022-08-18 2022-08-16 0.133 720,792 +0 0.03% 96,000
2022-08-17 2022-08-15 0.133 720,792 +0 0.03% 96,000
2022-08-16 2022-08-12 0.133 720,792 +0 0.03% 96,000
2022-08-15 2022-08-11 0.133 720,792 +0 0.03% 96,000
2022-08-12 2022-08-10 0.133 720,792 +0 0.03% 96,000
2022-08-11 2022-08-09 0.133 720,792 +0 0.03% 96,000
2022-08-10 2022-08-08 0.133 720,792 +0 0.03% 96,000
2022-08-09 2022-08-05 0.133 720,792 +0 0.03% 96,000
2022-08-08 2022-08-04 0.133 720,792 +0 0.03% 96,000
2022-08-05 2022-08-03 0.133 720,792 +0 0.03% 96,000
2022-08-04 2022-08-02 0.133 720,792 +0 0.03% 96,000
2022-08-03 2022-08-01 0.133 720,792 +0 0.03% 96,000
2022-08-02 2022-07-29 0.133 720,792 +0 0.03% 96,000
2022-08-01 2022-07-28 0.150 720,792 +0 0.03% 108,000
2022-07-29 2022-07-27 0.131 720,792 +0 0.03% 94,400
2022-07-28 2022-07-26 0.130 720,792 +0 0.03% 93,600
2022-07-27 2022-07-25 0.130 720,792 +0 0.03% 93,600
2022-07-26 2022-07-22 0.131 720,792 +0 0.03% 94,400
2022-07-25 2022-07-21 0.122 720,792 +0 0.03% 88,000
2022-07-22 2022-07-20 0.110 720,792 +0 0.03% 79,200
2022-07-21 2022-07-19 0.110 720,792 +0 0.03% 79,200
2022-07-20 2022-07-18 0.107 720,792 +0 0.03% 76,800
2022-07-19 2022-07-15 0.120 720,792 +0 0.03% 86,400
2022-07-18 2022-07-14 0.120 720,792 +0 0.03% 86,400
2022-07-15 2022-07-13 0.120 720,792 +0 0.03% 86,400
2022-07-14 2022-07-12 0.120 720,792 +0 0.03% 86,400
2022-07-13 2022-07-11 0.120 720,792 +0 0.03% 86,400
2022-07-12 2022-07-08 0.120 720,792 +0 0.03% 86,400
2022-07-11 2022-07-07 0.120 720,792 +0 0.03% 86,400
2022-07-08 2022-07-06 0.120 720,792 +0 0.03% 86,400
2022-07-07 2022-07-05 0.120 720,792 +0 0.03% 86,400
2022-07-06 2022-07-04 0.117 720,792 +0 0.03% 84,000
2022-07-05 2022-06-30 0.117 720,792 +0 0.03% 84,000
2022-07-04 2022-06-29 0.117 720,792 +0 0.03% 84,000
2022-06-30 2022-06-28 0.117 720,792 +0 0.03% 84,000
2022-06-29 2022-06-27 0.117 720,792 +0 0.03% 84,000
2022-06-28 2022-06-24 0.117 720,792 +0 0.03% 84,000
2022-06-27 2022-06-23 0.117 720,792 +0 0.03% 84,000
2022-06-24 2022-06-22 0.117 720,792 +0 0.03% 84,000
2022-06-23 2022-06-21 0.117 720,792 +0 0.03% 84,000
2022-06-22 2022-06-20 0.117 720,792 +0 0.03% 84,000
2022-06-21 2022-06-17 0.117 720,792 +0 0.03% 84,000
2022-06-20 2022-06-16 0.117 720,792 +0 0.03% 84,000
2022-06-17 2022-06-15 0.117 720,792 +0 0.03% 84,000
2022-06-16 2022-06-14 0.119 720,792 +0 0.03% 85,600
2022-06-15 2022-06-13 0.119 720,792 +0 0.03% 85,600
2022-06-14 2022-06-10 0.122 720,792 +0 0.03% 88,000
2022-06-13 2022-06-09 0.127 720,792 +0 0.03% 91,200
2022-06-10 2022-06-08 0.131 720,792 +0 0.03% 94,400
2022-06-09 2022-06-07 0.117 720,792 +0 0.03% 84,000
2022-06-08 2022-06-06 0.122 720,792 +0 0.03% 88,000
2022-06-07 2022-06-02 0.124 720,792 +0 0.03% 89,600
2022-06-06 2022-06-01 0.123 720,792 +0 0.03% 88,800
2022-06-02 2022-05-31 0.124 720,792 +0 0.03% 89,600
2022-06-01 2022-05-30 0.112 720,792 +0 0.03% 80,800
2022-05-31 2022-05-27 0.123 720,792 +0 0.03% 88,800
2022-05-30 2022-05-26 0.124 720,792 +0 0.03% 89,600
2022-05-27 2022-05-25 0.129 720,792 +0 0.03% 92,800
2022-05-26 2022-05-24 0.129 720,792 +0 0.03% 92,800
2022-05-25 2022-05-23 0.129 720,792 +0 0.03% 92,800
2022-05-24 2022-05-20 0.129 720,792 +0 0.03% 92,800
2022-05-23 2022-05-19 0.129 720,792 +0 0.03% 92,800
2022-05-20 2022-05-18 0.129 720,792 +0 0.03% 92,800
2022-05-19 2022-05-17 0.129 720,792 +0 0.03% 92,800
2022-05-18 2022-05-16 0.129 720,792 +0 0.03% 92,800
2022-05-17 2022-05-13 0.129 720,792 +0 0.03% 92,800
2022-05-16 2022-05-12 0.129 720,792 +0 0.03% 92,800
2022-05-13 2022-05-11 0.129 720,792 +0 0.03% 92,800
2022-05-12 2022-05-10 0.129 720,792 +0 0.03% 92,800
2022-05-11 2022-05-06 0.129 720,792 +0 0.03% 92,800
2022-05-10 2022-05-05 0.130 720,792 +0 0.03% 93,600
2022-05-06 2022-05-04 0.130 720,792 +0 0.03% 93,600
2022-05-05 2022-05-03 0.129 720,792 +0 0.03% 92,800
2022-05-04 2022-04-29 0.129 720,792 +0 0.03% 92,800
2022-05-03 2022-04-28 0.129 720,792 +0 0.03% 92,800
2022-04-29 2022-04-27 0.129 720,792 +0 0.03% 92,800
2022-04-28 2022-04-26 0.129 720,792 +0 0.03% 92,800
2022-04-27 2022-04-25 0.129 720,792 +0 0.03% 92,800
2022-04-26 2022-04-22 0.129 720,792 +0 0.03% 92,800
2022-04-25 2022-04-21 0.129 720,792 +0 0.03% 92,800
2022-04-22 2022-04-20 0.129 720,792 +0 0.03% 92,800
2022-04-21 2022-04-19 0.129 720,792 +0 0.03% 92,800
2022-04-20 2022-04-14 0.129 720,792 +0 0.03% 92,800
2022-04-19 2022-04-13 0.129 720,792 +0 0.03% 92,800
2022-04-14 2022-04-12 0.131 720,792 +0 0.03% 94,400
2022-04-13 2022-04-11 0.142 720,792 +0 0.03% 102,400
2022-04-12 2022-04-08 0.144 720,792 +0 0.03% 104,000
2022-04-11 2022-04-07 0.154 720,792 +0 0.03% 111,200
2022-04-08 2022-04-06 0.154 720,792 +0 0.03% 111,200
2022-04-07 2022-04-04 0.160 720,792 +0 0.03% 115,200
2022-04-06 2022-04-01 0.161 720,792 +0 0.03% 116,000
2022-04-04 2022-03-31 0.161 720,792 +0 0.03% 116,000
2022-04-01 2022-03-30 0.161 720,792 +0 0.03% 116,000
2022-03-31 2022-03-29 0.155 720,792 +0 0.03% 112,000
2022-03-30 2022-03-28 0.133 720,792 +0 0.03% 96,000
2022-03-29 2022-03-25 0.133 720,792 +0 0.03% 96,000
2022-03-28 2022-03-24 0.134 720,792 +0 0.03% 96,800
2022-03-25 2022-03-23 0.131 720,792 +0 0.03% 94,400
2022-03-24 2022-03-22 0.131 720,792 +0 0.03% 94,400
2022-03-23 2022-03-21 0.133 720,792 +0 0.03% 96,000
2022-03-22 2022-03-18 0.134 720,792 +0 0.03% 96,800
2022-03-21 2022-03-17 0.133 720,792 +0 0.03% 96,000
2022-03-18 2022-03-16 0.133 720,792 +0 0.03% 96,000
2022-03-17 2022-03-15 0.135 720,792 +0 0.03% 97,600
2022-03-16 2022-03-14 0.135 720,792 +0 0.03% 97,600
2022-03-15 2022-03-11 0.135 720,792 +0 0.03% 97,600
2022-03-14 2022-03-10 0.137 720,792 +0 0.03% 98,400
2022-03-11 2022-03-09 0.137 720,792 +0 0.03% 98,400
2022-03-10 2022-03-08 0.138 720,792 +0 0.03% 99,200
2022-03-09 2022-03-07 0.139 720,792 +0 0.03% 100,000
2022-03-08 2022-03-04 0.142 720,792 +0 0.03% 102,400
2022-03-07 2022-03-03 0.142 720,792 +0 0.03% 102,400
2022-03-04 2022-03-02 0.147 720,792 +0 0.03% 105,600
2022-03-03 2022-03-01 0.147 720,792 +0 0.03% 105,600
2022-03-02 2022-02-28 0.147 720,792 +0 0.03% 105,600
2022-03-01 2022-02-25 0.147 720,792 +0 0.03% 105,600
2022-02-28 2022-02-24 0.147 720,792 +0 0.03% 105,600
2022-02-25 2022-02-23 0.147 720,792 +0 0.03% 105,600
2022-02-24 2022-02-22 0.148 720,792 +0 0.03% 106,400
2022-02-23 2022-02-21 0.150 720,792 +0 0.03% 108,000
2022-02-22 2022-02-18 0.151 720,792 +0 0.03% 108,800
2022-02-21 2022-02-17 0.154 720,792 +0 0.03% 111,200
2022-02-18 2022-02-16 0.155 720,792 +0 0.03% 112,000
2022-02-17 2022-02-15 0.156 720,792 +0 0.03% 112,800
2022-02-16 2022-02-14 0.158 720,792 +0 0.03% 113,600
2022-02-15 2022-02-11 0.160 720,792 +0 0.03% 115,200
2022-02-14 2022-02-10 0.153 720,792 +0 0.03% 110,400
2022-02-11 2022-02-09 0.150 720,792 +0 0.03% 108,000
2022-02-10 2022-02-08 0.155 720,792 +0 0.03% 112,000
2022-02-09 2022-02-07 0.155 720,792 +0 0.03% 112,000
2022-02-08 2022-02-04 0.155 720,792 +0 0.03% 112,000
2022-02-07 2022-01-31 0.155 720,792 +0 0.03% 112,000
2022-02-04 2022-01-27 0.155 720,792 +0 0.03% 112,000
2022-01-28 2022-01-26 0.161 720,792 +0 0.03% 116,000
2022-01-27 2022-01-25 0.161 720,792 +0 0.03% 116,000
2022-01-26 2022-01-24 0.161 720,792 +0 0.03% 116,000
2022-01-25 2022-01-21 0.161 720,792 +0 0.03% 116,000
2022-01-24 2022-01-20 0.161 720,792 +0 0.03% 116,000
2022-01-21 2022-01-19 0.161 720,792 +0 0.03% 116,000
2022-01-20 2022-01-18 0.161 720,792 +0 0.03% 116,000
2022-01-19 2022-01-17 0.161 720,792 +0 0.03% 116,000
2022-01-18 2022-01-14 0.161 720,792 +0 0.03% 116,000
2022-01-17 2022-01-13 0.161 720,792 +0 0.03% 116,000
2022-01-14 2022-01-12 0.161 720,792 +0 0.03% 116,000
2022-01-13 2022-01-11 0.161 720,792 +0 0.03% 116,000
2022-01-12 2022-01-10 0.165 720,792 +0 0.03% 119,200
2022-01-11 2022-01-07 0.161 720,792 +0 0.03% 116,000
2022-01-10 2022-01-06 0.161 720,792 +0 0.03% 116,000
2022-01-07 2022-01-05 0.161 720,792 +0 0.03% 116,000
2022-01-06 2022-01-04 0.161 720,792 +0 0.03% 116,000
2022-01-05 2022-01-03 0.161 720,792 +0 0.03% 116,000
2022-01-04 2021-12-31 0.161 720,792 +0 0.03% 116,000
2022-01-03 2021-12-29 0.145 720,792 +0 0.03% 104,800
2021-12-30 2021-12-28 0.152 720,792 +0 0.03% 109,600
2021-12-29 2021-12-24 0.150 720,792 +0 0.03% 108,000
2021-12-28 2021-12-22 0.160 720,792 +0 0.03% 115,200
2021-12-23 2021-12-21 0.160 720,792 +0 0.03% 115,200
2021-12-22 2021-12-20 0.160 720,792 +0 0.03% 115,200
2021-12-21 2021-12-17 0.164 720,792 +0 0.03% 118,400
2021-12-20 2021-12-16 0.144 720,792 +0 0.03% 104,000
2021-12-17 2021-12-15 0.155 720,792 +0 0.03% 112,000
2021-12-16 2021-12-14 0.155 720,792 +0 0.03% 112,000
2021-12-15 2021-12-13 0.158 720,792 +0 0.03% 113,600
2021-12-14 2021-12-10 0.162 720,792 +0 0.03% 116,800
2021-12-13 2021-12-09 0.166 720,792 +0 0.03% 120,000
2021-12-10 2021-12-08 0.166 720,792 +0 0.03% 120,000
2021-12-09 2021-12-07 0.166 720,792 +0 0.03% 120,000
2021-12-08 2021-12-06 0.166 720,792 +0 0.03% 120,000
2021-12-07 2021-12-03 0.168 720,792 +0 0.03% 120,800
2021-12-06 2021-12-02 0.166 720,792 +0 0.03% 120,000
2021-12-03 2021-12-01 0.158 720,792 +0 0.03% 113,600
2021-12-02 2021-11-30 0.151 720,792 +0 0.03% 108,800
2021-12-01 2021-11-29 0.151 720,792 +0 0.03% 108,800
2021-11-30 2021-11-26 0.151 720,792 +0 0.03% 108,800
2021-11-29 2021-11-25 0.155 720,792 +0 0.03% 112,000
2021-11-26 2021-11-24 0.155 720,792 +0 0.03% 112,000
2021-11-25 2021-11-23 0.155 720,792 +0 0.03% 112,000
2021-11-24 2021-11-22 0.155 720,792 +0 0.03% 112,000
2021-11-23 2021-11-19 0.151 720,792 +0 0.03% 108,800
2021-11-22 2021-11-18 0.150 720,792 +0 0.03% 108,000
2021-11-19 2021-11-17 0.150 720,792 +0 0.03% 108,000
2021-11-18 2021-11-16 0.150 720,792 +0 0.03% 108,000
2021-11-17 2021-11-15 0.145 720,792 +0 0.03% 104,800
2021-11-16 2021-11-12 0.144 720,792 +0 0.03% 104,000
2021-11-15 2021-11-11 0.144 720,792 +0 0.03% 104,000
2021-11-12 2021-11-10 0.144 720,792 +0 0.03% 104,000
2021-11-11 2021-11-09 0.144 720,792 +0 0.03% 104,000
2021-11-10 2021-11-08 0.144 720,792 +0 0.03% 104,000
2021-11-09 2021-11-05 0.145 720,792 +0 0.03% 104,800
2021-11-08 2021-11-04 0.149 720,792 +0 0.03% 107,200
2021-11-05 2021-11-03 0.149 720,792 +0 0.03% 107,200
2021-11-04 2021-11-02 0.163 720,792 +0 0.03% 117,600
2021-11-03 2021-11-01 0.165 720,792 +0 0.03% 119,200
2021-11-02 2021-10-29 0.162 720,792 +0 0.03% 116,800
2021-11-01 2021-10-28 0.162 720,792 +0 0.03% 116,800
2021-10-29 2021-10-27 0.162 720,792 +0 0.03% 116,800
2021-10-28 2021-10-26 0.164 720,792 +0 0.03% 118,400
2021-10-27 2021-10-25 0.164 720,792 +0 0.03% 118,400
2021-10-26 2021-10-22 0.164 720,792 +0 0.03% 118,400
2021-10-25 2021-10-21 0.164 720,792 +0 0.03% 118,400
2021-10-22 2021-10-20 0.164 720,792 +0 0.03% 118,400
2021-10-21 2021-10-19 0.164 720,792 +0 0.03% 118,400
2021-10-20 2021-10-18 0.165 720,792 +0 0.03% 119,200
2021-10-19 2021-10-15 0.164 720,792 +0 0.03% 118,400
2021-10-18 2021-10-12 0.166 720,792 +0 0.03% 120,000
2021-10-15 2021-10-11 0.175 720,792 +0 0.03% 126,400
2021-10-12 2021-10-08 0.170 720,792 +0 0.03% 122,400
2021-10-11 2021-10-07 0.170 720,792 +0 0.03% 122,400
2021-10-08 2021-10-06 0.155 720,792 +0 0.03% 112,000
2021-10-07 2021-10-05 0.171 720,792 +0 0.03% 123,200
2021-10-06 2021-10-04 0.171 720,792 +0 0.03% 123,200
2021-10-05 2021-09-30 0.178 720,792 +0 0.03% 128,000
2021-10-04 2021-09-29 0.178 720,792 +0 0.03% 128,000
2021-09-30 2021-09-28 0.178 720,792 +0 0.03% 128,000
2021-09-29 2021-09-27 0.178 720,792 +0 0.03% 128,000
2021-09-28 2021-09-24 0.178 720,792 +0 0.03% 128,000
2021-09-27 2021-09-23 0.178 720,792 +0 0.03% 128,000
2021-09-24 2021-09-21 0.178 720,792 +0 0.03% 128,000
2021-09-23 2021-09-20 0.178 720,792 +0 0.03% 128,000
2021-09-21 2021-09-17 0.178 720,792 +0 0.03% 128,000
2021-09-20 2021-09-16 0.166 720,792 +0 0.03% 120,000
2021-09-17 2021-09-15 0.166 720,792 +0 0.03% 120,000
2021-09-16 2021-09-14 0.166 720,792 +0 0.03% 120,000
2021-09-15 2021-09-13 0.166 720,792 +0 0.03% 120,000
2021-09-14 2021-09-10 0.166 720,792 +0 0.03% 120,000
2021-09-13 2021-09-09 0.172 720,792 +0 0.03% 124,000
2021-09-10 2021-09-08 0.129 720,792 +0 0.03% 92,800
2021-09-09 2021-09-07 0.178 720,792 +0 0.03% 128,000
2021-09-08 2021-09-06 0.178 720,792 +0 0.03% 128,000
2021-09-07 2021-09-03 0.178 720,792 +0 0.03% 128,000
2021-09-06 2021-09-02 0.200 720,792 +0 0.03% 144,000
2021-09-03 2021-09-01 0.211 720,792 +0 0.03% 152,000
2021-09-02 2021-08-31 0.211 720,792 +0 0.03% 152,000
2021-09-01 2021-08-30 0.171 720,792 +0 0.03% 123,200
2021-08-31 2021-08-27 0.172 720,792 +0 0.03% 124,000
2021-08-30 2021-08-26 0.172 720,792 +0 0.03% 124,000
2021-08-27 2021-08-25 0.173 720,792 +0 0.03% 124,800
2021-08-26 2021-08-24 0.174 720,792 +0 0.03% 125,600
2021-08-25 2021-08-23 0.174 720,792 +0 0.03% 125,600
2021-08-24 2021-08-20 0.176 720,792 +0 0.03% 127,200
2021-08-23 2021-08-19 0.176 720,792 +0 0.03% 127,200
2021-08-20 2021-08-18 0.176 720,792 +0 0.03% 127,200
2021-08-19 2021-08-17 0.176 720,792 +0 0.03% 127,200
2021-08-18 2021-08-16 0.166 720,792 +0 0.03% 120,000
2021-08-17 2021-08-13 0.161 720,792 +0 0.03% 116,000
2021-08-16 2021-08-12 0.161 720,792 +0 0.03% 116,000
2021-08-13 2021-08-11 0.161 720,792 +0 0.03% 116,000
2021-08-12 2021-08-10 0.151 720,792 +0 0.03% 108,800
2021-08-11 2021-08-09 0.129 720,792 +0 0.03% 92,800
2021-08-10 2021-08-06 0.129 720,792 +0 0.03% 92,800
2021-08-09 2021-08-05 0.129 720,792 +0 0.03% 92,800
2021-08-06 2021-08-04 0.144 720,792 +0 0.03% 104,000
2021-08-05 2021-08-03 0.143 720,792 +0 0.03% 103,200
2021-08-04 2021-08-02 0.144 720,792 +0 0.03% 104,000
2021-08-03 2021-07-30 0.144 720,792 +0 0.03% 104,000
2021-08-02 2021-07-29 0.165 720,792 +0 0.03% 119,200
2021-07-30 2021-07-28 0.144 720,792 +0 0.03% 104,000
2021-07-29 2021-07-27 0.144 720,792 +0 0.03% 104,000
2021-07-28 2021-07-26 0.144 720,792 +0 0.03% 104,000
2021-07-27 2021-07-23 0.155 720,792 +0 0.03% 112,000
2021-07-26 2021-07-22 0.155 720,792 +0 0.03% 112,000
2021-07-23 2021-07-21 0.155 720,792 +0 0.03% 112,000
2021-07-22 2021-07-20 0.155 720,792 +0 0.03% 112,000
2021-07-21 2021-07-19 0.155 720,792 +0 0.03% 112,000
2021-07-20 2021-07-16 0.155 720,792 +0 0.03% 112,000
2021-07-19 2021-07-15 0.155 720,792 +0 0.03% 112,000
2021-07-16 2021-07-14 0.155 720,792 +0 0.03% 112,000
2021-07-15 2021-07-13 0.158 720,792 +0 0.03% 113,600
2021-07-14 2021-07-12 0.158 720,792 +0 0.03% 113,600
2021-07-13 2021-07-09 0.158 720,792 +0 0.03% 113,600
2021-07-12 2021-07-08 0.162 720,792 +0 0.03% 116,800
2021-07-09 2021-07-07 0.173 720,792 +0 0.03% 124,800
2021-07-08 2021-07-06 0.175 720,792 +0 0.03% 126,400
2021-07-07 2021-07-05 0.175 720,792 +0 0.03% 126,400
2021-07-06 2021-07-02 0.181 720,792 +0 0.03% 130,400
2021-07-05 2021-06-30 0.184 720,792 +0 0.03% 132,800
2021-07-02 2021-06-29 0.181 720,792 +0 0.03% 130,400
2021-06-30 2021-06-28 0.195 720,792 +0 0.03% 140,800
2021-06-29 2021-06-25 0.182 720,792 +0 0.03% 131,200
2021-06-28 2021-06-24 0.190 720,792 +0 0.03% 136,800
2021-06-25 2021-06-23 0.208 720,792 +0 0.03% 149,600
2021-06-24 2021-06-22 0.179 720,792 +0 0.03% 128,800
2021-06-23 2021-06-21 0.183 720,792 +0 0.03% 132,000
2021-06-22 2021-06-18 0.179 720,792 +0 0.03% 128,800
2021-06-21 2021-06-17 0.216 720,792 +0 0.03% 156,000
2021-06-18 2021-06-16 0.171 720,792 +0 0.03% 123,200
2021-06-17 2021-06-15 0.122 720,792 +0 0.03% 88,000
2021-06-16 2021-06-11 0.122 720,792 +0 0.03% 88,000
2021-06-15 2021-06-10 0.122 720,792 +0 0.03% 88,000
2021-06-11 2021-06-09 0.122 720,792 +0 0.03% 88,000
2021-06-10 2021-06-08 0.122 720,792 +0 0.03% 88,000
2021-06-09 2021-06-07 0.122 720,792 +0 0.03% 88,000
2021-06-08 2021-06-04 0.122 720,792 +0 0.03% 88,000
2021-06-07 2021-06-03 0.122 720,792 +0 0.03% 88,000
2021-06-04 2021-06-02 0.125 720,792 +0 0.03% 90,400
2021-06-03 2021-06-01 0.123 720,792 +0 0.03% 88,800
2021-06-02 2021-05-31 0.133 720,792 +0 0.03% 96,000
2021-06-01 2021-05-28 0.134 720,792 +0 0.03% 96,800
2021-05-31 2021-05-27 0.142 720,792 +0 0.03% 102,400
2021-05-28 2021-05-26 0.144 720,792 +0 0.03% 104,000
2021-05-27 2021-05-25 0.144 720,792 +0 0.03% 104,000
2021-05-26 2021-05-24 0.144 720,792 +0 0.03% 104,000
2021-05-25 2021-05-21 0.144 720,792 +0 0.03% 104,000
2021-05-24 2021-05-20 0.135 720,792 +0 0.03% 97,600
2021-05-21 2021-05-18 0.133 720,792 +0 0.03% 96,000
2021-05-20 2021-05-17 0.133 720,792 +0 0.03% 96,000
2021-05-18 2021-05-14 0.144 720,792 +0 0.03% 104,000
2021-05-17 2021-05-13 0.144 720,792 +0 0.03% 104,000
2021-05-14 2021-05-12 0.144 720,792 +0 0.03% 104,000
2021-05-13 2021-05-11 0.144 720,792 +0 0.03% 104,000
2021-05-12 2021-05-10 0.144 720,792 +0 0.03% 104,000
2021-05-11 2021-05-07 0.144 720,792 +0 0.03% 104,000
2021-05-10 2021-05-06 0.144 720,792 +0 0.03% 104,000
2021-05-07 2021-05-05 0.144 720,792 +0 0.03% 104,000
2021-05-06 2021-05-04 0.144 720,792 +0 0.03% 104,000
2021-05-05 2021-05-03 0.144 720,792 +0 0.03% 104,000
2021-05-04 2021-04-30 0.164 720,792 +0 0.03% 118,400
2021-05-03 2021-04-29 0.164 720,792 +0 0.03% 118,400
2021-04-30 2021-04-28 0.164 720,792 +0 0.03% 118,400
2021-04-29 2021-04-27 0.164 720,792 +0 0.03% 118,400
2021-04-28 2021-04-26 0.164 720,792 +0 0.03% 118,400
2021-04-27 2021-04-23 0.164 720,792 +0 0.03% 118,400
2021-04-26 2021-04-22 0.164 720,792 +0 0.03% 118,400
2021-04-23 2021-04-21 0.164 720,792 +0 0.03% 118,400
2021-04-22 2021-04-20 0.164 720,792 +0 0.03% 118,400
2021-04-21 2021-04-19 0.152 720,792 +0 0.03% 109,600
2021-04-20 2021-04-16 0.152 720,792 +0 0.03% 109,600
2021-04-19 2021-04-15 0.152 720,792 +0 0.03% 109,600
2021-04-16 2021-04-14 0.152 720,792 +0 0.03% 109,600
2021-04-15 2021-04-13 0.152 720,792 +0 0.03% 109,600
2021-04-14 2021-04-12 0.152 720,792 +0 0.03% 109,600
2021-04-13 2021-04-09 0.135 720,792 +0 0.03% 97,600
2021-04-12 2021-04-08 0.165 720,792 +0 0.03% 119,200
2021-04-09 2021-04-07 0.165 720,792 +0 0.03% 119,200
2021-04-08 2021-04-01 0.165 720,792 +0 0.03% 119,200
2021-04-07 2021-03-31 0.165 720,792 +0 0.03% 119,200
2021-04-01 2021-03-30 0.155 720,792 +0 0.03% 112,000
2021-03-31 2021-03-29 0.133 720,792 +0 0.03% 96,000
2021-03-30 2021-03-26 0.133 720,792 +0 0.03% 96,000
2021-03-29 2021-03-25 0.111 720,792 +0 0.03% 80,000
2021-03-26 2021-03-24 0.111 720,792 +0 0.03% 80,000
2021-03-25 2021-03-23 0.122 720,792 +0 0.03% 88,000
2021-03-24 2021-03-22 0.122 720,792 +0 0.03% 88,000
2021-03-23 2021-03-19 0.122 720,792 +0 0.03% 88,000
2021-03-22 2021-03-18 0.140 720,792 +0 0.03% 100,800
2021-03-19 2021-03-17 0.140 720,792 +0 0.03% 100,800
2021-03-18 2021-03-16 0.132 720,792 +0 0.03% 95,200
2021-03-17 2021-03-15 0.132 720,792 +0 0.03% 95,200
2021-03-16 2021-03-12 0.122 720,792 +0 0.03% 88,000
2021-03-15 2021-03-11 0.122 720,792 +0 0.03% 88,000
2021-03-12 2021-03-10 0.119 720,792 +0 0.03% 85,600
2021-03-11 2021-03-09 0.119 720,792 +0 0.03% 85,600
2021-03-10 2021-03-08 0.121 720,792 +0 0.03% 87,200
2021-03-09 2021-03-05 0.150 720,792 +0 0.03% 108,000
2021-03-08 2021-03-04 0.150 720,792 +0 0.03% 108,000
2021-03-05 2021-03-03 0.150 720,792 +0 0.03% 108,000
2021-03-04 2021-03-02 0.150 720,792 +0 0.03% 108,000
2021-03-03 2021-03-01 0.150 720,792 +0 0.03% 108,000
2021-03-02 2021-02-26 0.150 720,792 +0 0.03% 108,000
2021-03-01 2021-02-25 0.150 720,792 +0 0.03% 108,000
2021-02-26 2021-02-24 0.150 720,792 +0 0.03% 108,000
2021-02-25 2021-02-23 0.153 720,792 +0 0.03% 110,400
2021-02-24 2021-02-22 0.129 720,792 +0 0.03% 92,800
2021-02-23 2021-02-19 0.129 720,792 +0 0.03% 92,800
2021-02-22 2021-02-18 0.112 720,792 +0 0.03% 80,800
2021-02-19 2021-02-17 0.111 720,792 +0 0.03% 80,000
2021-02-18 2021-02-16 0.123 720,792 +0 0.03% 88,800
2021-02-17 2021-02-11 0.112 720,792 +0 0.03% 80,800
2021-02-16 2021-02-09 0.111 720,792 +0 0.03% 80,000
2021-02-10 2021-02-08 0.110 720,792 +0 0.03% 79,200
2021-02-09 2021-02-05 0.110 720,792 +0 0.03% 79,200
2021-02-08 2021-02-04 0.109 720,792 +0 0.03% 78,400
2021-02-05 2021-02-03 0.108 720,792 +0 0.03% 77,600
2021-02-04 2021-02-02 0.133 720,792 +0 0.03% 96,000
2021-02-03 2021-02-01 0.133 720,792 +0 0.03% 96,000
2021-02-02 2021-01-29 0.133 720,792 +0 0.03% 96,000
2021-02-01 2021-01-28 0.133 720,792 +0 0.03% 96,000
2021-01-29 2021-01-27 0.133 720,792 +0 0.03% 96,000
2021-01-28 2021-01-26 0.133 720,792 +0 0.03% 96,000
2021-01-27 2021-01-25 0.133 720,792 +0 0.03% 96,000
2021-01-26 2021-01-22 0.128 720,792 +0 0.03% 92,000
2021-01-25 2021-01-21 0.128 720,792 +0 0.03% 92,000
2021-01-22 2021-01-20 0.128 720,792 +0 0.03% 92,000
2021-01-21 2021-01-19 0.128 720,792 +0 0.03% 92,000
2021-01-20 2021-01-18 0.128 720,792 +0 0.03% 92,000
2021-01-19 2021-01-15 0.128 720,792 +0 0.03% 92,000
2021-01-18 2021-01-14 0.111 720,792 +0 0.03% 80,000
2021-01-15 2021-01-13 0.111 720,792 +0 0.03% 80,000
2021-01-14 2021-01-12 0.111 720,792 +0 0.03% 80,000
2021-01-13 2021-01-11 0.111 720,792 +0 0.03% 80,000
2021-01-12 2021-01-08 0.111 720,792 +0 0.03% 80,000
2021-01-11 2021-01-07 0.111 720,792 +0 0.03% 80,000
2021-01-08 2021-01-06 0.134 720,792 +0 0.03% 96,800
2021-01-07 2021-01-05 0.134 720,792 +0 0.03% 96,800
2021-01-06 2021-01-04 0.133 720,792 +0 0.03% 96,000
2021-01-05 2020-12-31 0.133 720,792 +0 0.03% 96,000
2021-01-04 2020-12-29 0.133 720,792 +0 0.03% 96,000
2020-12-30 2020-12-28 0.133 720,792 +0 0.03% 96,000
2020-12-29 2020-12-24 0.133 720,792 +0 0.03% 96,000
2020-12-28 2020-12-22 0.133 720,792 +0 0.03% 96,000
2020-12-23 2020-12-21 0.133 720,792 +0 0.03% 96,000
2020-12-22 2020-12-18 0.133 720,792 +0 0.03% 96,000
2020-12-21 2020-12-17 0.133 720,792 +0 0.03% 96,000
2020-12-18 2020-12-16 0.133 720,792 +0 0.03% 96,000
2020-12-17 2020-12-15 0.133 720,792 +0 0.03% 96,000
2020-12-16 2020-12-14 0.133 720,792 +0 0.03% 96,000
2020-12-15 2020-12-11 0.133 720,792 +0 0.03% 96,000
2020-12-14 2020-12-10 0.133 720,792 +0 0.03% 96,000
2020-12-11 2020-12-09 0.133 720,792 +0 0.03% 96,000
2020-12-10 2020-12-08 0.133 720,792 +0 0.03% 96,000
2020-12-09 2020-12-07 0.133 720,792 +0 0.03% 96,000
2020-12-08 2020-12-04 0.133 720,792 +0 0.03% 96,000
2020-12-07 2020-12-03 0.133 720,792 +0 0.03% 96,000
2020-12-04 2020-12-02 0.132 720,792 +0 0.03% 95,200
2020-12-03 2020-12-01 0.120 720,792 +0 0.03% 86,400
2020-12-02 2020-11-30 0.120 720,792 +0 0.03% 86,400
2020-12-01 2020-11-27 0.099 720,792 +0 0.03% 71,200
2020-11-30 2020-11-26 0.099 720,792 +0 0.03% 71,200
2020-11-27 2020-11-25 0.108 720,792 +0 0.03% 77,600
2020-11-26 2020-11-24 0.108 720,792 +0 0.03% 77,600
2020-11-25 2020-11-23 0.108 720,792 +0 0.03% 77,600
2020-11-24 2020-11-20 0.108 720,792 +0 0.03% 77,600
2020-11-23 2020-11-19 0.108 720,792 +0 0.03% 77,600
2020-11-20 2020-11-18 0.101 720,792 +0 0.03% 72,800
2020-11-19 2020-11-17 0.101 720,792 +0 0.03% 72,800
2020-11-18 2020-11-16 0.101 720,792 +0 0.03% 72,800
2020-11-17 2020-11-13 0.101 720,792 +0 0.03% 72,800
2020-11-16 2020-11-12 0.100 720,792 +0 0.03% 72,000
2020-11-13 2020-11-11 0.119 720,792 +0 0.03% 85,600
2020-11-12 2020-11-10 0.093 720,792 +0 0.03% 67,200
2020-11-11 2020-11-09 0.111 720,792 +0 0.03% 80,000
2020-11-10 2020-11-06 0.129 720,792 +0 0.03% 92,800
2020-11-09 2020-11-05 0.125 720,792 +0 0.03% 90,400
2020-11-06 2020-11-04 0.122 720,792 +0 0.03% 88,000
2020-11-05 2020-11-03 0.122 720,792 +0 0.03% 88,000
2020-11-04 2020-11-02 0.122 720,792 +0 0.03% 88,000
2020-11-03 2020-10-30 0.122 720,792 +0 0.03% 88,000
2020-11-02 2020-10-29 0.122 720,792 +0 0.03% 88,000
2020-10-30 2020-10-28 0.122 720,792 +0 0.03% 88,000
2020-10-29 2020-10-27 0.122 720,792 +0 0.03% 88,000
2020-10-28 2020-10-23 0.122 720,792 +0 0.03% 88,000
2020-10-27 2020-10-22 0.122 720,792 +0 0.03% 88,000
2020-10-23 2020-10-21 0.122 720,792 +0 0.03% 88,000
2020-10-22 2020-10-20 0.122 720,792 +0 0.03% 88,000
2020-10-21 2020-10-19 0.122 720,792 +0 0.03% 88,000
2020-10-20 2020-10-16 0.111 720,792 +0 0.03% 80,000
2020-10-19 2020-10-15 0.111 720,792 +0 0.03% 80,000
2020-10-16 2020-10-14 0.112 720,792 +0 0.03% 80,800
2020-10-15 2020-10-12 0.112 720,792 +0 0.03% 80,800
2020-10-14 2020-10-09 0.112 720,792 +0 0.03% 80,800
2020-10-12 2020-10-08 0.112 720,792 +0 0.03% 80,800
2020-10-09 2020-10-07 0.112 720,792 +0 0.03% 80,800
2020-10-08 2020-10-06 0.111 720,792 +0 0.03% 80,000
2020-10-07 2020-10-05 0.111 720,792 +0 0.03% 80,000
2020-10-06 2020-09-30 0.111 720,792 +0 0.03% 80,000
2020-10-05 2020-09-29 0.111 720,792 +0 0.03% 80,000
2020-09-30 2020-09-28 0.133 720,792 +0 0.03% 96,000
2020-09-29 2020-09-25 0.133 720,792 +0 0.03% 96,000
2020-09-28 2020-09-24 0.133 720,792 +0 0.03% 96,000
2020-09-25 2020-09-23 0.133 720,792 +0 0.03% 96,000
2020-09-24 2020-09-22 0.133 720,792 +0 0.03% 96,000
2020-09-23 2020-09-21 0.142 720,792 +0 0.03% 102,348
2020-09-22 2020-09-18 0.142 720,792 +61,606 0.03% 102,348
2020-09-21 2020-09-17 0.142 659,186 +0 0.03% 93,600
2020-09-18 2020-09-16 0.143 659,186 +0 0.03% 94,400
2020-09-17 2020-09-15 0.143 659,186 +0 0.03% 94,400
2020-09-16 2020-09-14 0.153 659,186 +0 0.03% 100,800
2020-09-15 2020-09-11 0.153 659,186 +0 0.03% 100,800
2020-09-14 2020-09-10 0.153 659,186 +0 0.03% 100,800
2020-09-11 2020-09-09 0.153 659,186 +0 0.03% 100,800
2020-09-10 2020-09-08 0.153 659,186 +0 0.03% 100,800
2020-09-09 2020-09-07 0.158 659,186 +0 0.03% 104,000
2020-09-08 2020-09-04 0.158 659,186 +0 0.03% 104,000
2020-09-07 2020-09-03 0.170 659,186 +0 0.03% 112,000
2020-09-04 2020-09-02 0.133 659,186 +0 0.03% 88,000
2020-09-03 2020-09-01 0.133 659,186 +0 0.03% 88,000
2020-09-02 2020-08-31 0.126 659,186 +0 0.03% 83,200
2020-09-01 2020-08-28 0.126 659,186 +0 0.03% 83,200
2020-08-31 2020-08-27 0.126 659,186 +0 0.03% 83,200
2020-08-28 2020-08-26 0.149 659,186 +0 0.03% 98,400
2020-08-27 2020-08-25 0.153 659,186 +0 0.03% 100,800
2020-08-26 2020-08-24 0.158 659,186 +0 0.03% 104,000
2020-08-25 2020-08-21 0.158 659,186 +0 0.03% 104,000
2020-08-24 2020-08-20 0.158 659,186 +0 0.03% 104,000
2020-08-21 2020-08-19 0.140 659,186 +0 0.03% 92,000
2020-08-20 2020-08-18 0.140 659,186 +0 0.03% 92,000
2020-08-19 2020-08-17 0.140 659,186 +0 0.03% 92,000
2020-08-18 2020-08-14 0.133 659,186 +0 0.03% 88,000
2020-08-17 2020-08-13 0.132 659,186 +0 0.03% 87,200
2020-08-14 2020-08-12 0.110 659,186 +0 0.03% 72,800
2020-08-13 2020-08-11 0.110 659,186 +0 0.03% 72,800
2020-08-12 2020-08-10 0.133 659,186 +0 0.03% 88,000
2020-08-11 2020-08-07 0.126 659,186 +0 0.03% 83,200
2020-08-10 2020-08-06 0.090 659,186 +0 0.03% 59,200
2020-08-07 2020-08-05 0.097 659,186 +0 0.03% 64,000
2020-08-06 2020-08-04 0.097 659,186 +0 0.03% 64,000
2020-08-05 2020-08-03 0.101 659,186 +0 0.03% 66,400
2020-08-04 2020-07-31 0.117 659,186 +0 0.03% 76,800
2020-08-03 2020-07-30 0.120 659,186 +0 0.03% 79,200
2020-07-31 2020-07-29 0.121 659,186 +0 0.03% 80,000
2020-07-30 2020-07-28 0.121 659,186 +0 0.03% 80,000
2020-07-29 2020-07-27 0.121 659,186 +0 0.03% 80,000
2020-07-28 2020-07-24 0.121 659,186 +0 0.03% 80,000
2020-07-27 2020-07-23 0.121 659,186 +0 0.03% 80,000
2020-07-24 2020-07-22 0.121 659,186 +0 0.03% 80,000
2020-07-23 2020-07-21 0.121 659,186 +0 0.03% 80,000
2020-07-22 2020-07-20 0.121 659,186 +0 0.03% 80,000
2020-07-21 2020-07-17 0.121 659,186 +0 0.03% 80,000
2020-07-20 2020-07-16 0.121 659,186 +0 0.03% 80,000
2020-07-17 2020-07-15 0.121 659,186 +0 0.03% 80,000
2020-07-16 2020-07-14 0.121 659,186 +0 0.03% 80,000
2020-07-15 2020-07-13 0.121 659,186 +0 0.03% 80,000
2020-07-14 2020-07-10 0.121 659,186 +0 0.03% 80,000
2020-07-13 2020-07-09 0.121 659,186 +0 0.03% 80,000
2020-07-10 2020-07-08 0.121 659,186 +0 0.03% 80,000
2020-07-09 2020-07-07 0.121 659,186 +0 0.03% 80,000
2020-07-08 2020-07-06 0.121 659,186 +0 0.03% 80,000
2020-07-07 2020-07-03 0.121 659,186 +0 0.03% 80,000
2020-07-06 2020-07-02 0.121 659,186 +0 0.03% 80,000
2020-07-03 2020-06-30 0.121 659,186 +0 0.03% 80,000
2020-07-02 2020-06-29 0.121 659,186 +0 0.03% 80,000
2020-06-30 2020-06-26 0.121 659,186 +0 0.03% 80,000
2020-06-29 2020-06-24 0.121 659,186 +0 0.03% 80,000
2020-06-26 2020-06-23 0.121 659,186 +0 0.03% 80,000
2020-06-24 2020-06-22 0.121 659,186 +0 0.03% 80,000
2020-06-23 2020-06-19 0.121 659,186 +0 0.03% 80,000
2020-06-22 2020-06-18 0.121 659,186 +0 0.03% 80,000
2020-06-19 2020-06-17 0.121 659,186 +0 0.03% 80,000
2020-06-18 2020-06-16 0.121 659,186 +0 0.03% 80,000
2020-06-17 2020-06-15 0.121 659,186 +0 0.03% 80,000
2020-06-16 2020-06-12 0.121 659,186 +0 0.03% 80,000
2020-06-15 2020-06-11 0.121 659,186 +0 0.03% 80,000
2020-06-12 2020-06-10 0.121 659,186 +0 0.03% 80,000
2020-06-11 2020-06-09 0.121 659,186 +0 0.03% 80,000
2020-06-10 2020-06-08 0.121 659,186 +0 0.03% 80,000
2020-06-09 2020-06-05 0.121 659,186 +0 0.03% 80,000
2020-06-08 2020-06-04 0.121 659,186 +0 0.03% 80,000
2020-06-05 2020-06-03 0.121 659,186 +0 0.03% 80,000
2020-06-04 2020-06-02 0.121 659,186 +0 0.03% 80,000
2020-06-03 2020-06-01 0.121 659,186 +0 0.03% 80,000
2020-06-02 2020-05-29 0.121 659,186 +0 0.03% 80,000
2020-06-01 2020-05-28 0.121 659,186 +0 0.03% 80,000
2020-05-29 2020-05-27 0.121 659,186 +0 0.03% 80,000
2020-05-28 2020-05-26 0.121 659,186 +0 0.03% 80,000
2020-05-27 2020-05-25 0.121 659,186 +0 0.03% 80,000
2020-05-26 2020-05-22 0.121 659,186 +0 0.03% 80,000
2020-05-25 2020-05-21 0.121 659,186 +0 0.03% 80,000
2020-05-22 2020-05-20 0.121 659,186 +0 0.03% 80,000
2020-05-21 2020-05-19 0.121 659,186 +0 0.03% 80,000
2020-05-20 2020-05-18 0.121 659,186 +0 0.03% 80,000
2020-05-19 2020-05-15 0.121 659,186 +0 0.03% 80,000
2020-05-18 2020-05-14 0.121 659,186 +0 0.03% 80,000
2020-05-15 2020-05-13 0.121 659,186 +0 0.03% 80,000
2020-05-14 2020-05-12 0.121 659,186 +0 0.03% 80,000
2020-05-13 2020-05-11 0.121 659,186 +0 0.03% 80,000
2020-05-12 2020-05-08 0.121 659,186 +0 0.03% 80,000
2020-05-11 2020-05-07 0.121 659,186 +0 0.03% 80,000
2020-05-08 2020-05-06 0.121 659,186 +0 0.03% 80,000
2020-05-07 2020-05-05 0.121 659,186 +0 0.03% 80,000
2020-05-06 2020-05-04 0.121 659,186 +0 0.03% 80,000
2020-05-05 2020-04-29 0.121 659,186 +0 0.03% 80,000
2020-05-04 2020-04-28 0.103 659,186 +0 0.03% 68,000
2020-04-29 2020-04-27 0.103 659,186 +0 0.03% 68,000
2020-04-28 2020-04-24 0.114 659,186 +0 0.03% 75,200
2020-04-27 2020-04-23 0.114 659,186 +0 0.03% 75,200
2020-04-24 2020-04-22 0.118 659,186 +0 0.03% 77,600
2020-04-23 2020-04-21 0.101 659,186 +0 0.03% 66,400
2020-04-22 2020-04-20 0.101 659,186 +0 0.03% 66,400
2020-04-21 2020-04-17 0.101 659,186 +0 0.03% 66,400
2020-04-20 2020-04-16 0.114 659,186 +0 0.03% 75,200
2020-04-17 2020-04-15 0.114 659,186 +0 0.03% 75,200
2020-04-16 2020-04-14 0.114 659,186 +0 0.03% 75,200
2020-04-15 2020-04-09 0.114 659,186 +0 0.03% 75,200
2020-04-14 2020-04-08 0.114 659,186 +0 0.03% 75,200
2020-04-09 2020-04-07 0.114 659,186 +0 0.03% 75,200
2020-04-08 2020-04-06 0.114 659,186 +0 0.03% 75,200
2020-04-07 2020-04-03 0.114 659,186 +0 0.03% 75,200
2020-04-06 2020-04-02 0.114 659,186 +0 0.03% 75,200
2020-04-03 2020-04-01 0.114 659,186 +0 0.03% 75,200
2020-04-02 2020-03-31 0.115 659,186 +0 0.03% 76,000
2020-04-01 2020-03-30 0.117 659,186 +0 0.03% 76,800
2020-03-31 2020-03-27 0.117 659,186 +0 0.03% 76,800
2020-03-30 2020-03-26 0.119 659,186 +0 0.03% 78,400
2020-03-27 2020-03-25 0.119 659,186 +0 0.03% 78,400
2020-03-26 2020-03-24 0.119 659,186 +0 0.03% 78,400
2020-03-25 2020-03-23 0.119 659,186 +0 0.03% 78,400
2020-03-24 2020-03-20 0.097 659,186 +0 0.03% 64,000
2020-03-23 2020-03-19 0.104 659,186 +0 0.03% 68,800
2020-03-20 2020-03-18 0.109 659,186 +0 0.03% 72,000
2020-03-19 2020-03-17 0.117 659,186 +0 0.03% 76,800
2020-03-18 2020-03-16 0.117 659,186 +0 0.03% 76,800
2020-03-17 2020-03-13 0.117 659,186 +0 0.03% 76,800
2020-03-16 2020-03-12 0.117 659,186 +0 0.03% 76,800
2020-03-13 2020-03-11 0.117 659,186 +0 0.03% 76,800
2020-03-12 2020-03-10 0.117 659,186 +0 0.03% 76,800
2020-03-11 2020-03-09 0.117 659,186 +0 0.03% 76,800
2020-03-10 2020-03-06 0.115 659,186 +0 0.03% 76,000
2020-03-09 2020-03-05 0.115 659,186 +0 0.03% 76,000
2020-03-06 2020-03-04 0.126 659,186 +0 0.03% 83,200
2020-03-05 2020-03-03 0.126 659,186 +0 0.03% 83,200
2020-03-04 2020-03-02 0.126 659,186 +0 0.03% 83,200
2020-03-03 2020-02-28 0.126 659,186 +0 0.03% 83,200
2020-03-02 2020-02-27 0.126 659,186 +0 0.03% 83,200
2020-02-28 2020-02-26 0.125 659,186 +0 0.03% 82,400
2020-02-27 2020-02-25 0.125 659,186 +0 0.03% 82,400
2020-02-26 2020-02-24 0.125 659,186 +0 0.03% 82,400
2020-02-25 2020-02-21 0.133 659,186 +0 0.03% 88,000
2020-02-24 2020-02-20 0.160 659,186 +0 0.03% 105,600
2020-02-21 2020-02-19 0.125 659,186 +0 0.03% 82,400
2020-02-20 2020-02-18 0.129 659,186 +0 0.03% 84,800
2020-02-19 2020-02-17 0.129 659,186 +0 0.03% 84,800
2020-02-18 2020-02-14 0.129 659,186 +0 0.03% 84,800
2020-02-17 2020-02-13 0.129 659,186 +0 0.03% 84,800
2020-02-14 2020-02-12 0.120 659,186 +0 0.03% 79,200
2020-02-13 2020-02-11 0.120 659,186 +0 0.03% 79,200
2020-02-12 2020-02-10 0.120 659,186 +0 0.03% 79,200
2020-02-11 2020-02-07 0.120 659,186 +0 0.03% 79,200
2020-02-10 2020-02-06 0.120 659,186 +0 0.03% 79,200
2020-02-07 2020-02-05 0.121 659,186 +0 0.03% 80,000
2020-02-06 2020-02-04 0.133 659,186 +0 0.03% 88,000
2020-02-05 2020-02-03 0.133 659,186 +0 0.03% 88,000
2020-02-04 2020-01-31 0.133 659,186 +0 0.03% 88,000
2020-02-03 2020-01-30 0.133 659,186 +0 0.03% 88,000
2020-01-31 2020-01-29 0.133 659,186 +0 0.03% 88,000
2020-01-30 2020-01-24 0.143 659,186 +0 0.03% 94,400
2020-01-29 2020-01-22 0.144 659,186 +0 0.03% 95,200
2020-01-23 2020-01-21 0.144 659,186 +0 0.03% 95,200
2020-01-22 2020-01-20 0.144 659,186 +0 0.03% 95,200
2020-01-21 2020-01-17 0.144 659,186 +0 0.03% 95,200
2020-01-20 2020-01-16 0.144 659,186 +0 0.03% 95,200
2020-01-17 2020-01-15 0.146 659,186 +0 0.03% 96,000
2020-01-16 2020-01-14 0.146 659,186 +0 0.03% 96,000
2020-01-15 2020-01-13 0.146 659,186 +0 0.03% 96,000
2020-01-14 2020-01-10 0.146 659,186 +0 0.03% 96,000
2020-01-13 2020-01-09 0.146 659,186 +0 0.03% 96,000
2020-01-10 2020-01-08 0.146 659,186 +0 0.03% 96,000
2020-01-09 2020-01-07 0.146 659,186 +0 0.03% 96,000
2020-01-08 2020-01-06 0.146 659,186 +0 0.03% 96,000
2020-01-07 2020-01-03 0.146 659,186 +0 0.03% 96,000
2020-01-06 2020-01-02 0.146 659,186 +0 0.03% 96,000
2020-01-03 2019-12-31 0.167 659,186 +0 0.03% 110,400
2020-01-02 2019-12-27 0.135 659,186 +0 0.03% 88,800
2019-12-30 2019-12-24 0.133 659,186 +0 0.03% 88,000
2019-12-27 2019-12-20 0.146 659,186 +0 0.03% 96,000
2019-12-23 2019-12-19 0.158 659,186 +0 0.03% 104,000
2019-12-20 2019-12-18 0.182 659,186 +0 0.03% 120,000
2019-12-19 2019-12-17 0.189 659,186 +0 0.03% 124,800
2019-12-18 2019-12-16 0.189 659,186 +0 0.03% 124,800
2019-12-17 2019-12-13 0.160 659,186 +0 0.03% 105,600
2019-12-16 2019-12-12 0.149 659,186 +0 0.03% 98,400
2019-12-13 2019-12-11 0.149 659,186 +0 0.03% 98,400
2019-12-12 2019-12-10 0.170 659,186 +0 0.03% 112,000
2019-12-11 2019-12-09 0.175 659,186 +0 0.03% 115,200
2019-12-10 2019-12-06 0.175 659,186 +0 0.03% 115,200
2019-12-09 2019-12-05 0.121 659,186 +0 0.03% 80,000
2019-12-06 2019-12-04 0.133 659,186 +0 0.03% 88,000
2019-12-05 2019-12-03 0.130 659,186 +0 0.03% 85,600
2019-12-04 2019-12-02 0.130 659,186 +0 0.03% 85,600
2019-12-03 2019-11-29 0.130 659,186 +0 0.03% 85,600
2019-12-02 2019-11-28 0.126 659,186 +0 0.03% 83,200
2019-11-29 2019-11-27 0.131 659,186 +0 0.03% 86,400
2019-11-28 2019-11-26 0.125 659,186 +0 0.03% 82,400
2019-11-27 2019-11-25 0.138 659,186 +0 0.03% 91,200
2019-11-26 2019-11-22 0.138 659,186 +0 0.03% 91,200
2019-11-25 2019-11-21 0.138 659,186 +0 0.03% 91,200
2019-11-22 2019-11-20 0.138 659,186 +0 0.03% 91,200
2019-11-21 2019-11-19 0.155 659,186 +0 0.03% 102,400
2019-11-20 2019-11-18 0.155 659,186 +0 0.03% 102,400
2019-11-19 2019-11-15 0.155 659,186 +0 0.03% 102,400
2019-11-18 2019-11-14 0.155 659,186 +0 0.03% 102,400
2019-11-15 2019-11-13 0.184 659,186 +0 0.03% 121,600
2019-11-14 2019-11-12 0.184 659,186 +0 0.03% 121,600
2019-11-13 2019-11-11 0.184 659,186 +0 0.03% 121,600
2019-11-12 2019-11-08 0.183 659,186 +0 0.03% 120,800
2019-11-11 2019-11-07 0.231 659,186 +0 0.03% 152,000
2019-11-08 2019-11-06 0.164 659,186 +0 0.03% 108,000
2019-11-07 2019-11-05 0.225 659,186 +0 0.03% 148,000
2019-11-06 2019-11-04 0.182 659,186 +0 0.03% 120,000
2019-11-05 2019-11-01 0.182 659,186 +0 0.03% 120,000
2019-11-04 2019-10-31 0.182 659,186 +0 0.03% 120,000
2019-11-01 2019-10-30 0.182 659,186 +0 0.03% 120,000
2019-10-31 2019-10-29 0.182 659,186 +0 0.03% 120,000
2019-10-30 2019-10-28 0.182 659,186 +0 0.03% 120,000
2019-10-29 2019-10-25 0.189 659,186 +0 0.03% 124,800
2019-10-28 2019-10-24 0.188 659,186 +0 0.03% 124,000
2019-10-25 2019-10-23 0.234 659,186 +0 0.03% 154,400
2019-10-24 2019-10-22 0.234 659,186 +0 0.03% 154,400
2019-10-23 2019-10-21 0.234 659,186 +0 0.03% 154,400
2019-10-22 2019-10-18 0.234 659,186 +0 0.03% 154,400
2019-10-21 2019-10-17 0.225 659,186 +0 0.03% 148,000
2019-10-18 2019-10-16 0.209 659,186 +0 0.03% 137,600
2019-10-17 2019-10-15 0.266 659,186 +0 0.03% 175,200
2019-10-16 2019-10-14 0.259 659,186 +0 0.03% 170,400
2019-10-15 2019-10-11 0.259 659,186 +0 0.03% 170,400
2019-10-14 2019-10-10 0.261 659,186 +0 0.03% 172,000
2019-10-11 2019-10-09 0.261 659,186 +0 0.03% 172,000
2019-10-10 2019-10-08 0.261 659,186 +0 0.03% 172,000
2019-10-09 2019-10-04 0.261 659,186 +0 0.03% 172,000
2019-10-08 2019-10-03 0.238 659,186 +0 0.03% 156,800
2019-10-04 2019-10-02 0.238 659,186 +0 0.03% 156,800
2019-10-03 2019-09-30 0.238 659,186 +0 0.03% 156,800
2019-10-02 2019-09-27 0.292 659,186 +0 0.03% 192,800
2019-09-30 2019-09-26 0.294 659,186 +0 0.03% 193,600
2019-09-27 2019-09-25 0.243 659,186 +0 0.03% 160,000
2019-09-26 2019-09-24 0.243 659,186 +0 0.03% 160,000
2019-09-25 2019-09-23 0.243 659,186 +0 0.03% 160,000
2019-09-24 2019-09-20 0.243 659,186 +0 0.03% 160,000
2019-09-23 2019-09-19 0.284 659,186 +0 0.03% 187,200
2019-09-20 2019-09-18 0.282 659,186 +0 0.03% 185,600
2019-09-19 2019-09-17 0.243 659,186 +0 0.03% 160,000
2019-09-18 2019-09-16 0.242 659,186 +0 0.03% 159,200
2019-09-17 2019-09-13 0.255 659,186 +0 0.03% 168,000
2019-09-16 2019-09-12 0.255 659,186 +0 0.03% 168,000
2019-09-13 2019-09-11 0.255 659,186 +0 0.03% 168,000
2019-09-12 2019-09-10 0.269 659,186 +0 0.03% 177,600
2019-09-11 2019-09-09 0.283 659,186 +0 0.03% 186,400
2019-09-10 2019-09-06 0.309 659,186 +0 0.03% 204,000
2019-09-09 2019-09-05 0.267 659,186 +0 0.03% 176,000
2019-09-06 2019-09-04 0.285 659,186 +0 0.03% 188,000
2019-09-05 2019-09-03 0.309 659,186 +0 0.03% 204,000
2019-09-04 2019-09-02 0.303 659,186 +0 0.03% 200,000
2019-09-03 2019-08-30 0.340 659,186 +0 0.03% 224,000
2019-09-02 2019-08-29 0.322 659,186 +0 0.03% 212,000
2019-08-30 2019-08-28 0.316 659,186 +0 0.03% 208,000
2019-08-29 2019-08-27 0.334 659,186 +0 0.03% 220,000
2019-08-28 2019-08-26 0.316 659,186 +0 0.03% 208,000
2019-08-27 2019-08-23 0.328 659,186 +0 0.03% 216,000
2019-08-26 2019-08-22 0.316 659,186 +0 0.03% 208,000
2019-08-23 2019-08-21 0.309 659,186 +0 0.03% 204,000
2019-08-22 2019-08-20 0.316 659,186 +0 0.03% 208,000
2019-08-21 2019-08-19 0.301 659,186 +0 0.03% 198,400
2019-08-20 2019-08-16 0.316 659,186 +0 0.03% 208,000
2019-08-19 2019-08-15 0.322 659,186 +0 0.03% 212,000
2019-08-16 2019-08-14 0.279 659,186 +0 0.03% 184,000
2019-08-15 2019-08-13 0.303 659,186 +0 0.03% 200,000
2019-08-14 2019-08-12 0.303 659,186 +0 0.03% 200,000
2019-08-13 2019-08-09 0.309 659,186 +0 0.03% 204,000
2019-08-12 2019-08-08 0.340 659,186 +0 0.03% 224,000
2019-08-09 2019-08-07 0.328 659,186 +0 0.03% 216,000
2019-08-08 2019-08-06 0.316 659,186 +0 0.03% 208,000
2019-08-07 2019-08-05 0.322 659,186 +0 0.03% 212,000
2019-08-06 2019-08-02 0.322 659,186 +0 0.03% 212,000
2019-08-05 2019-08-01 0.322 659,186 +0 0.03% 212,000
2019-08-02 2019-07-31 0.309 659,186 +0 0.03% 204,000
2019-08-01 2019-07-30 0.328 659,186 +0 0.03% 216,000
2019-07-31 2019-07-29 0.263 659,186 +0 0.03% 173,600
2019-07-30 2019-07-26 0.243 659,186 +0 0.03% 160,000
2019-07-29 2019-07-25 0.183 659,186 +0 0.03% 120,800
2019-07-26 2019-07-24 0.164 659,186 +0 0.03% 108,000
2019-07-25 2019-07-23 0.155 659,186 +0 0.03% 102,400
2019-07-24 2019-07-22 0.147 659,186 +0 0.03% 96,800
2019-07-23 2019-07-19 0.147 659,186 +0 0.03% 96,800
2019-07-22 2019-07-18 0.147 659,186 +0 0.03% 96,800
2019-07-19 2019-07-17 0.143 659,186 +0 0.03% 94,400
2019-07-18 2019-07-16 0.126 659,186 +0 0.03% 83,200
2019-07-17 2019-07-15 0.121 659,186 +0 0.03% 80,000
2019-07-16 2019-07-12 0.121 659,186 +0 0.03% 80,000
2019-07-15 2019-07-11 0.121 659,186 +0 0.03% 80,000
2019-07-12 2019-07-10 0.121 659,186 +0 0.03% 80,000
2019-07-11 2019-07-09 0.126 659,186 +0 0.03% 83,200
2019-07-10 2019-07-08 0.126 659,186 +0 0.03% 83,200
2019-07-09 2019-07-05 0.126 659,186 +0 0.03% 83,200
2019-07-08 2019-07-04 0.126 659,186 +0 0.03% 83,200
2019-07-05 2019-07-03 0.126 659,186 +0 0.03% 83,200
2019-07-04 2019-07-02 0.126 659,186 +0 0.03% 83,200
2019-07-03 2019-06-28 0.126 659,186 +0 0.03% 83,200
2019-07-02 2019-06-27 0.126 659,186 +0 0.03% 83,200
2019-06-28 2019-06-26 0.126 659,186 +0 0.03% 83,200
2019-06-27 2019-06-25 0.127 659,186 +0 0.03% 84,000
2019-06-26 2019-06-24 0.127 659,186 +0 0.03% 84,000
2019-06-25 2019-06-21 0.127 659,186 +0 0.03% 84,000
2019-06-24 2019-06-20 0.127 659,186 +0 0.03% 84,000
2019-06-21 2019-06-19 0.121 659,186 +0 0.03% 80,000
2019-06-20 2019-06-18 0.121 659,186 +0 0.03% 80,000
2019-06-19 2019-06-17 0.121 659,186 +0 0.03% 80,000
2019-06-18 2019-06-14 0.126 659,186 +0 0.03% 83,200
2019-06-17 2019-06-13 0.138 659,186 +0 0.03% 91,200
2019-06-14 2019-06-12 0.140 659,186 +0 0.03% 92,000
2019-06-13 2019-06-11 0.142 659,186 +0 0.03% 93,600
2019-06-12 2019-06-10 0.136 659,186 +0 0.03% 89,600
2019-06-11 2019-06-06 0.121 659,186 +0 0.03% 80,000
2019-06-10 2019-06-05 0.115 659,186 +0 0.03% 76,000
2019-06-06 2019-06-04 0.127 659,186 +0 0.03% 84,000
2019-06-05 2019-06-03 0.132 659,186 +0 0.03% 87,200
2019-06-04 2019-05-31 0.126 659,186 +0 0.03% 83,200
2019-06-03 2019-05-30 0.141 659,186 +0 0.03% 92,800
2019-05-31 2019-05-29 0.141 659,186 +0 0.03% 92,800
2019-05-30 2019-05-28 0.142 659,186 +0 0.03% 93,600
2019-05-29 2019-05-27 0.158 659,186 +0 0.03% 104,000
2019-05-28 2019-05-24 0.158 659,186 +0 0.03% 104,000
2019-05-27 2019-05-23 0.157 659,186 +0 0.03% 103,200
2019-05-24 2019-05-22 0.161 659,186 +0 0.03% 106,400
2019-05-23 2019-05-21 0.167 659,186 +0 0.03% 110,400
2019-05-22 2019-05-20 0.183 659,186 +0 0.03% 120,800
2019-05-21 2019-05-17 0.188 659,186 +0 0.03% 124,000
2019-05-20 2019-05-16 0.176 659,186 +0 0.03% 116,000
2019-05-17 2019-05-15 0.176 659,186 +0 0.03% 116,000
2019-05-16 2019-05-14 0.180 659,186 +0 0.03% 118,400
2019-05-15 2019-05-10 0.176 659,186 +0 0.03% 116,000
2019-05-14 2019-05-09 0.182 659,186 +0 0.03% 120,000
2019-05-10 2019-05-08 0.209 659,186 +0 0.03% 137,600
2019-05-09 2019-05-07 0.209 659,186 +0 0.03% 137,600
2019-05-08 2019-05-06 0.209 659,186 +0 0.03% 137,600
2019-05-07 2019-05-03 0.209 659,186 +0 0.03% 137,600
2019-05-06 2019-05-02 0.209 659,186 +0 0.03% 137,600
2019-05-03 2019-04-30 0.220 659,186 +0 0.03% 144,800
2019-05-02 2019-04-29 0.220 659,186 +0 0.03% 144,800
2019-04-30 2019-04-26 0.220 659,186 +0 0.03% 144,800
2019-04-29 2019-04-25 0.221 659,186 +0 0.03% 145,600
2019-04-26 2019-04-24 0.228 659,186 +0 0.03% 150,400
2019-04-25 2019-04-23 0.215 659,186 +0 0.03% 141,600
2019-04-24 2019-04-18 0.215 659,186 +0 0.03% 141,600
2019-04-23 2019-04-17 0.239 659,186 +0 0.03% 157,600
2019-04-18 2019-04-16 0.240 659,186 +0 0.03% 158,400
2019-04-17 2019-04-15 0.244 659,186 +0 0.03% 160,800
2019-04-16 2019-04-12 0.218 659,186 +0 0.03% 144,000
2019-04-15 2019-04-11 0.218 659,186 +0 0.03% 144,000
2019-04-12 2019-04-10 0.218 659,186 +0 0.03% 144,000
2019-04-11 2019-04-09 0.220 659,186 +0 0.03% 144,800
2019-04-10 2019-04-08 0.220 659,186 +0 0.03% 144,800
2019-04-09 2019-04-04 0.220 659,186 +0 0.03% 144,800
2019-04-08 2019-04-03 0.220 659,186 +0 0.03% 144,800
2019-04-04 2019-04-02 0.220 659,186 +0 0.03% 144,800
2019-04-03 2019-04-01 0.220 659,186 +0 0.03% 144,800
2019-04-02 2019-03-29 0.231 659,186 +0 0.03% 152,000
2019-04-01 2019-03-28 0.231 659,186 +0 0.03% 152,000
2019-03-29 2019-03-27 0.231 659,186 +0 0.03% 152,000
2019-03-28 2019-03-26 0.248 659,186 +0 0.03% 163,200
2019-03-27 2019-03-25 0.218 659,186 -164,796 0.03% 144,000
2018-04-03 2018-03-28 0.455 823,982 -604,803 0.04% 375,000
2017-09-25 2017-09-21 0.364 1,428,785 -82,399 0.07% 520,200
2017-09-22 2017-09-20 0.383 1,511,184 +82,399 0.07% 578,332
2017-09-21 2017-09-19 0.376 1,428,785 +46,845 0.07% 537,834
2017-06-21 2017-06-19 0.540 1,381,940 -444,707 0.07% 745,620
2017-06-20 2017-06-16 0.502 1,826,647 +102,011 0.09% 916,800
2017-06-14 2017-06-12 0.496 1,724,636 +173,739 0.09% 854,780
2017-06-12 2017-06-08 0.508 1,550,897 +9,564 0.08% 788,130
2017-06-09 2017-06-07 0.514 1,541,333 +159,393 0.08% 792,940
2016-11-08 2016-11-04 0.954 1,381,940 -409,641 0.08% 1,317,840
2016-11-02 2016-10-31 0.954 1,791,581 -28,691 0.10% 1,708,480
2016-11-01 2016-10-28 0.941 1,820,272 -46,224 0.10% 1,713,000
2016-10-20 2016-10-18 0.966 1,866,496 -239,090 0.11% 1,803,340
2016-10-17 2016-10-13 1.067 2,105,586 -239,090 0.12% 2,245,700
2016-10-14 2016-10-12 0.991 2,344,676 -162,581 0.13% 2,324,180
2016-10-13 2016-10-11 1.004 2,507,257 -239,090 0.14% 2,516,800
2016-10-11 2016-10-06 1.004 2,746,347 -239,090 0.16% 2,756,800
2016-10-07 2016-10-05 1.004 2,985,437 -239,090 0.17% 2,996,800
2016-10-05 2016-10-03 1.004 3,224,527 -239,090 0.19% 3,236,800
2016-10-04 2016-09-30 1.004 3,463,617 -6,375 0.20% 3,476,800
2016-10-03 2016-09-29 1.004 3,469,992 -197,648 0.20% 3,483,200
2016-09-28 2016-09-26 1.041 3,667,640 -239,090 0.21% 3,819,660
2016-09-23 2016-09-21 1.029 3,906,730 -849,567 0.22% 4,019,640
2016-09-22 2016-09-20 1.029 4,756,297 -1,593 0.27% 4,893,760
2016-09-21 2016-09-19 1.029 4,757,890 -3,188 0.27% 4,895,399
2016-09-13 2016-09-09 1.171 4,761,078 -239,090 0.27% 5,573,814
2016-09-12 2016-09-08 1.144 5,000,168 +284,100 0.29% 5,720,678
2016-09-09 2016-09-07 1.117 4,716,068 +150,337 0.29% 5,270,160
2016-08-30 2016-08-26 1.117 4,565,731 -225,505 0.28% 5,102,160
2016-08-29 2016-08-25 1.117 4,791,236 -225,506 0.29% 5,354,160
2016-08-26 2016-08-24 1.117 5,016,742 -55,624 0.31% 5,606,160
2016-08-23 2016-08-19 1.104 5,072,366 -102,229 0.31% 5,600,840
2016-08-18 2016-08-16 1.117 5,174,595 -3,007 0.32% 5,782,560
2016-08-16 2016-08-12 1.104 5,177,602 -629,912 0.32% 5,717,040
2016-08-15 2016-08-11 1.091 5,807,514 -1,474,804 0.35% 6,335,320
2016-08-12 2016-08-10 1.131 7,282,318 -275,117 0.44% 8,234,800
2016-08-11 2016-08-09 1.144 7,557,435 -443,494 0.46% 8,646,440
2016-08-09 2016-08-05 1.104 8,000,929 -127,786 0.49% 8,834,520
2016-08-08 2016-08-04 1.157 8,128,715 -1,202,695 0.50% 9,408,180
2016-08-05 2016-08-03 1.131 9,331,410 -225,505 0.57% 10,551,900
2016-08-04 2016-08-01 1.131 9,556,915 -378,849 0.58% 10,806,900
2016-08-03 2016-07-29 1.171 9,935,764 -601,348 0.61% 11,631,840
2016-08-01 2016-07-28 1.131 10,537,112 -924,572 0.64% 11,915,300
2016-07-29 2016-07-27 1.091 11,461,684 -721,617 0.70% 12,503,360
2016-07-28 2016-07-26 1.117 12,183,301 -819,336 0.74% 13,614,720
2016-07-27 2016-07-25 1.104 13,002,637 -381,855 0.79% 14,357,340
2016-07-26 2016-07-22 1.171 13,384,492 -451,011 0.82% 15,669,280
2016-07-25 2016-07-21 1.117 13,835,503 -225,505 0.85% 15,461,040
2016-07-22 2016-07-20 1.131 14,061,008 -67,652 0.86% 15,900,100
2016-07-21 2016-07-19 1.144 14,128,660 -187,921 0.86% 16,164,560
2016-07-20 2016-07-18 1.157 14,316,581 -184,914 0.88% 16,570,020
2016-07-19 2016-07-15 1.197 14,501,495 -375,842 0.89% 17,362,800
2016-07-18 2016-07-14 1.211 14,877,337 -375,843 0.99% 18,010,719
2016-07-15 2016-07-13 1.224 15,253,180 +1,504 1.01% 18,668,640
2016-07-05 2016-06-30 1.344 15,251,676 +150,337 1.01% 20,492,900
2016-05-24 2016-05-20 1.477 15,101,339 -443,494 1.00% 22,299,899
2016-05-13 2016-05-11 1.264 15,544,833 +323,851 1.03% 19,641,600
2016-03-31 2016-03-29 1.535 15,220,982 +585,875 1.03% 23,368,399
2016-03-08 2016-03-04 1.155 14,635,107 -45,634 0.99% 16,901,400
2016-03-07 2016-03-03 1.141 14,680,741 -25,024 0.99% 16,754,640
2016-01-26 2016-01-22 1.101 14,705,765 +2,281,675 1.00% 16,183,799
2016-01-25 2016-01-21 1.264 12,424,090 +4,416,146 0.84% 15,698,400
2015-09-25 2015-09-23 21.847 8,007,944 +7,507,447 0.54% 174,950,392
2015-06-16 2015-06-12 34.727 500,497 +737 0.54% 17,380,817
2015-06-15 2015-06-11 35.488 499,760 +36,801 0.54% 17,735,462
2015-06-10 2015-06-08 30.977 462,959 +736 0.50% 14,341,191
2015-05-21 2015-05-19 31.201 462,223 +368 0.50% 14,421,753
2015-05-20 2015-05-18 31.476 461,855 +9,067 0.50% 14,537,570
2015-03-18 2015-03-16 26.405 452,788 -31,927 0.50% 11,955,851
2015-03-12 2015-03-10 22.877 484,715 +10,159 0.53% 11,088,802
2015-03-04 2015-03-02 20.231 474,556 +4,716 0.52% 9,600,716
2015-02-12 2015-02-10 26.074 469,840 +9,071 0.62% 12,250,708
2015-01-19 2015-01-15 17.585 460,769 +27,210 0.61% 8,102,593
2014-12-18 2014-12-16 11.631 433,559 -297,504 0.57% 5,042,904
2014-12-15 2014-12-11 11.246 731,063 -958,909 0.97% 8,221,197
2014-12-11 2014-12-09 11.301 1,689,972 -310,928 2.23% 19,097,804
2014-12-04 2014-12-02 9.812 2,000,900 -698,411 2.64% 19,633,397
2014-05-29 2014-05-27 9.553 2,699,311 +129,309 3.58% 25,787,325
2013-12-04 2013-12-02 10.190 2,570,002 +474,967 3.59% 26,188,797
2013-12-03 2013-11-29 10.190 2,095,035 +518,145 2.92% 21,348,795
2013-12-02 2013-11-28 10.074 1,576,890 +170,988 2.20% 15,886,201
2013-11-29 2013-11-27 10.074 1,405,902 +328,159 1.96% 14,163,602
2013-05-29 2013-05-27 11.811 1,077,743 -1,727 1.50% 12,729,601
2013-05-28 2013-05-24 12.043 1,079,470 +1,727 1.51% 12,999,999
2013-05-27 2013-05-23 11.985 1,077,743 -3,800 1.50% 12,916,801
2013-05-24 2013-05-22 12.680 1,081,543 +1,382 1.51% 13,713,785
2013-05-22 2013-05-20 13.396 1,080,161 +49,098 1.51% 14,470,230
2013-05-21 2013-05-16 12.426 1,031,063 +1,649 1.51% 12,812,496
2013-05-10 2013-05-08 11.032 1,029,414 +387,680 1.50% 11,356,804
2013-05-09 2013-05-07 11.335 641,734 +247,455 0.94% 7,274,302
2013-01-11 2013-01-09 7.941 394,279 -1,649 0.58% 3,130,903
2012-08-07 2012-08-03 8.365 395,928 +37,943 0.58% 3,311,997
2012-08-06 2012-08-02 8.123 357,985 +40,253 0.52% 2,907,798
2012-08-02 2012-07-31 8.305 317,732 +154,412 0.48% 2,638,616
2012-08-01 2012-07-30 8.305 163,320 +161,670 0.25% 1,356,296
2012-07-20 2012-07-18 8.123 1,650 +1,650 0.00% 13,402
2012-07-17 2012-07-13 8.244 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top