History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 0 +0
2025-10-13 2025-10-09 0.124 0 +0
2025-10-10 2025-10-08 0.129 0 +0
2025-10-09 2025-10-06 0.145 0 +0
2025-10-08 2025-10-03 0.139 0 +0
2025-10-06 2025-10-02 0.139 0 +0
2025-10-03 2025-09-30 0.136 0 +0
2025-10-02 2025-09-29 0.139 0 +0
2025-09-30 2025-09-26 0.136 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.136 0 +0
2025-09-25 2025-09-23 0.133 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.144 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.139 0 +0
2025-09-18 2025-09-16 0.138 0 +0
2025-09-17 2025-09-15 0.145 0 +0
2025-09-16 2025-09-12 0.138 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.138 0 +0
2025-09-11 2025-09-09 0.140 0 +0
2025-09-10 2025-09-08 0.140 0 +0
2025-09-09 2025-09-05 0.138 0 +0
2025-09-08 2025-09-04 0.135 0 +0
2025-09-05 2025-09-03 0.135 0 +0
2025-09-04 2025-09-02 0.144 0 +0
2025-09-03 2025-09-01 0.145 0 +0
2025-09-02 2025-08-29 0.155 0 +0
2025-09-01 2025-08-28 0.150 0 +0
2025-08-29 2025-08-27 0.131 0 +0
2025-08-28 2025-08-26 0.134 0 +0
2025-08-27 2025-08-25 0.135 0 +0
2025-08-26 2025-08-22 0.128 0 +0
2025-08-25 2025-08-21 0.128 0 +0
2025-08-22 2025-08-20 0.126 0 +0
2025-08-21 2025-08-19 0.135 0 +0
2025-08-20 2025-08-18 0.125 0 +0
2025-08-19 2025-08-15 0.132 0 +0
2025-08-18 2025-08-14 0.122 0 +0
2025-08-15 2025-08-13 0.122 0 +0
2025-08-14 2025-08-12 0.121 0 +0
2025-08-13 2025-08-11 0.126 0 +0
2025-08-12 2025-08-08 0.124 0 +0
2025-08-11 2025-08-07 0.120 0 +0
2025-08-08 2025-08-06 0.122 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.123 0 +0
2025-08-05 2025-08-01 0.115 0 +0
2025-08-04 2025-07-31 0.118 0 +0
2025-08-01 2025-07-30 0.118 0 +0
2025-07-31 2025-07-29 0.124 0 +0
2025-07-30 2025-07-28 0.124 0 +0
2025-07-29 2025-07-25 0.124 0 +0
2025-07-28 2025-07-24 0.112 0 +0
2025-07-25 2025-07-23 0.122 0 +0
2025-07-24 2025-07-22 0.122 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.117 0 +0
2025-07-21 2025-07-17 0.119 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.127 0 +0
2025-07-16 2025-07-14 0.120 0 +0
2025-07-15 2025-07-11 0.128 0 +0
2025-07-14 2025-07-10 0.120 0 +0
2025-07-11 2025-07-09 0.120 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.118 0 +0
2025-07-08 2025-07-04 0.122 0 +0
2025-07-07 2025-07-03 0.128 0 +0
2025-07-04 2025-07-02 0.128 0 +0
2025-07-03 2025-06-30 0.132 0 +0
2025-07-02 2025-06-27 0.126 0 +0
2025-06-30 2025-06-26 0.126 0 +0
2025-06-27 2025-06-25 0.126 0 +0
2025-06-26 2025-06-24 0.126 0 +0
2025-06-25 2025-06-23 0.128 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.130 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.130 0 +0
2025-06-17 2025-06-13 0.128 0 +0
2025-06-16 2025-06-12 0.128 0 +0
2025-06-13 2025-06-11 0.133 0 +0
2025-06-12 2025-06-10 0.126 0 +0
2025-06-11 2025-06-09 0.134 0 +0
2025-06-10 2025-06-06 0.145 0 +0
2025-06-09 2025-06-05 0.133 0 +0
2025-06-06 2025-06-04 0.135 0 +0
2025-06-05 2025-06-03 0.136 0 +0
2025-06-04 2025-06-02 0.139 0 +0
2025-06-03 2025-05-30 0.144 0 +0
2025-06-02 2025-05-29 0.144 0 +0
2025-05-30 2025-05-28 0.141 0 +0
2025-05-29 2025-05-27 0.146 0 +0
2025-05-28 2025-05-26 0.140 0 +0
2025-05-27 2025-05-23 0.147 0 +0
2025-05-26 2025-05-22 0.147 0 +0
2025-05-23 2025-05-21 0.147 0 +0
2025-05-22 2025-05-20 0.152 0 +0
2025-05-21 2025-05-19 0.154 0 +0
2025-05-20 2025-05-16 0.153 0 +0
2025-05-19 2025-05-15 0.155 0 +0
2025-05-16 2025-05-14 0.158 0 +0
2025-05-15 2025-05-13 0.159 0 +0
2025-05-14 2025-05-12 0.159 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.166 0 +0
2025-05-09 2025-05-07 0.149 0 +0
2025-05-08 2025-05-06 0.157 0 +0
2025-05-07 2025-05-02 0.167 0 +0
2025-05-06 2025-04-30 0.174 0 +0
2025-05-02 2025-04-29 0.137 0 +0
2025-04-30 2025-04-28 0.143 0 +0
2025-04-29 2025-04-25 0.144 0 +0
2025-04-28 2025-04-24 0.145 0 +0
2025-04-25 2025-04-23 0.143 0 +0
2025-04-24 2025-04-22 0.140 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.142 0 +0
2025-04-17 2025-04-15 0.149 0 +0
2025-04-16 2025-04-14 0.132 0 +0
2025-04-15 2025-04-11 0.132 0 +0
2025-04-14 2025-04-10 0.137 0 +0
2025-04-11 2025-04-09 0.133 0 +0
2025-04-10 2025-04-08 0.136 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.135 0 +0
2025-04-07 2025-04-02 0.133 0 +0
2025-04-03 2025-04-01 0.125 0 +0
2025-04-02 2025-03-31 0.128 0 +0
2025-04-01 2025-03-28 0.129 0 +0
2025-03-31 2025-03-27 0.136 0 +0
2025-03-28 2025-03-26 0.135 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.146 0 +0
2025-03-25 2025-03-21 0.145 0 +0
2025-03-24 2025-03-20 0.128 0 +0
2025-03-21 2025-03-19 0.122 0 +0
2025-03-20 2025-03-18 0.119 0 +0
2025-03-19 2025-03-17 0.125 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.123 0 +0
2025-03-14 2025-03-12 0.134 0 +0
2025-03-13 2025-03-11 0.135 0 +0
2025-03-12 2025-03-10 0.132 0 +0
2025-03-11 2025-03-07 0.129 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.132 0 +0
2025-03-06 2025-03-04 0.142 0 +0
2025-03-05 2025-03-03 0.143 0 +0
2025-03-04 2025-02-28 0.156 0 +0
2025-03-03 2025-02-27 0.153 0 +0
2025-02-28 2025-02-26 0.140 0 +0
2025-02-27 2025-02-25 0.161 0 +0
2025-02-26 2025-02-24 0.184 0 +0
2025-02-25 2025-02-21 0.195 0 +0
2025-02-24 2025-02-20 0.195 0 +0
2025-02-21 2025-02-19 0.215 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.210 0 +0
2025-02-17 2025-02-13 0.210 0 +0
2025-02-14 2025-02-12 0.186 0 +0
2025-02-13 2025-02-11 0.192 0 +0
2025-02-12 2025-02-10 0.192 0 +0
2025-02-11 2025-02-07 0.192 0 +0
2025-02-10 2025-02-06 0.196 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.217 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.220 0 +0
2025-01-23 2025-01-21 0.237 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.215 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.220 0 +0
2025-01-16 2025-01-14 0.230 0 +0
2025-01-15 2025-01-13 0.225 0 +0
2025-01-14 2025-01-10 0.228 0 +0
2025-01-13 2025-01-09 0.231 0 +0
2025-01-10 2025-01-08 0.234 0 +0
2025-01-09 2025-01-07 0.234 0 +0
2025-01-08 2025-01-06 0.244 0 +0
2025-01-07 2025-01-03 0.244 0 +0
2025-01-06 2025-01-02 0.221 0 +0
2025-01-03 2024-12-31 0.233 0 +0
2025-01-02 2024-12-27 0.193 0 +0
2024-12-30 2024-12-24 0.193 0 +0
2024-12-27 2024-12-20 0.198 0 +0
2024-12-23 2024-12-19 0.200 0 +0
2024-12-20 2024-12-18 0.200 0 +0
2024-12-19 2024-12-17 0.202 0 +0
2024-12-18 2024-12-16 0.202 0 +0
2024-12-17 2024-12-13 0.200 0 +0
2024-12-16 2024-12-12 0.189 0 +0
2024-12-13 2024-12-11 0.195 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.135 0 +0
2024-12-10 2024-12-06 0.119 0 +0
2024-12-09 2024-12-05 0.116 0 +0
2024-12-06 2024-12-04 0.126 0 +0
2024-12-05 2024-12-03 0.126 0 +0
2024-12-04 2024-12-02 0.128 0 +0
2024-12-03 2024-11-29 0.128 0 +0
2024-12-02 2024-11-28 0.125 0 +0
2024-11-29 2024-11-27 0.135 0 +0
2024-11-28 2024-11-26 0.140 0 +0
2024-11-27 2024-11-25 0.141 0 +0
2024-11-26 2024-11-22 0.157 0 +0
2024-11-25 2024-11-21 0.157 0 +0
2024-11-22 2024-11-20 0.158 0 +0
2024-11-21 2024-11-19 0.161 0 +0
2024-11-20 2024-11-18 0.161 0 +0
2024-11-19 2024-11-15 0.150 0 +0
2024-11-18 2024-11-14 0.145 0 +0
2024-11-15 2024-11-13 0.152 0 +0
2024-11-14 2024-11-12 0.154 0 +0
2024-11-13 2024-11-11 0.151 0 +0
2024-11-12 2024-11-08 0.148 0 +0
2024-11-11 2024-11-07 0.156 0 +0
2024-11-08 2024-11-06 0.156 0 +0
2024-11-07 2024-11-05 0.156 0 +0
2024-11-06 2024-11-04 0.165 0 +0
2024-11-05 2024-11-01 0.166 0 +0
2024-11-04 2024-10-31 0.166 0 +0
2024-11-01 2024-10-30 0.160 0 +0
2024-10-31 2024-10-29 0.170 0 +0
2024-10-30 2024-10-28 0.161 0 +0
2024-10-29 2024-10-25 0.170 0 +0
2024-10-28 2024-10-24 0.171 0 +0
2024-10-25 2024-10-23 0.171 0 +0
2024-10-24 2024-10-22 0.160 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.159 0 +0
2024-10-21 2024-10-17 0.165 0 +0
2024-10-18 2024-10-16 0.163 0 +0
2024-10-17 2024-10-15 0.163 0 +0
2024-10-16 2024-10-14 0.160 0 +0
2024-10-15 2024-10-10 0.173 0 +0
2024-10-14 2024-10-09 0.167 0 +0
2024-10-10 2024-10-08 0.171 0 +0
2024-10-09 2024-10-07 0.193 0 +0
2024-10-08 2024-10-04 0.170 0 +0
2024-10-07 2024-10-03 0.175 0 +0
2024-10-04 2024-10-02 0.183 0 +0
2024-10-03 2024-09-30 0.166 0 +0
2024-10-02 2024-09-27 0.190 0 +0
2024-09-30 2024-09-26 0.145 0 +0
2024-09-27 2024-09-25 0.156 0 +0
2024-09-26 2024-09-24 0.170 0 +0
2024-09-25 2024-09-23 0.187 0 +0
2024-09-24 2024-09-20 0.188 0 +0
2024-09-23 2024-09-19 0.188 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.196 0 +0
2024-09-17 2024-09-13 0.196 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.210 0 +0
2024-09-12 2024-09-10 0.205 0 +0
2024-09-11 2024-09-09 0.199 0 +0
2024-09-10 2024-09-05 0.193 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.200 0 -180,000
2023-06-02 2023-05-31 0.112 180,000 +17,822 0.01% 20,178
2021-06-25 2021-06-23 0.208 162,178 +162,178 0.01% 33,660
2018-08-08 2018-08-06 0.266 0 -164,796
2018-05-30 2018-05-28 0.346 164,796 -4,944 0.01% 57,000
2018-02-14 2018-02-12 0.376 169,740 -205,996 0.01% 63,860
2017-11-28 2017-11-24 0.316 375,736 -494,389 0.02% 118,560
2017-09-21 2017-09-19 0.376 870,125 +28,528 0.04% 327,539
2017-09-20 2017-09-18 0.383 841,597 +159,394 0.04% 322,080
2017-09-05 2017-09-01 0.458 682,203 +102,011 0.03% 312,440
2017-08-14 2017-08-10 0.439 580,192 +87,667 0.03% 254,800
2017-07-26 2017-07-24 0.521 492,525 +288,502 0.03% 256,470
2017-07-21 2017-07-19 0.527 204,023 -43,037 0.01% 107,520
2017-07-11 2017-07-07 0.602 247,060 +39,849 0.01% 148,800
2017-07-06 2017-07-04 0.627 207,211 +23,909 0.01% 130,000
2017-07-04 2017-06-30 0.627 183,302 +159,393 0.01% 115,000
2017-07-03 2017-06-29 0.853 23,909 -23,909 0.00% 20,400
2017-06-29 2017-06-27 0.678 47,818 -52,600 0.00% 32,400
2017-06-26 2017-06-22 0.640 100,418 -39,848 0.01% 64,260
2017-06-22 2017-06-20 0.565 140,266 -39,848 0.01% 79,200
2017-06-20 2017-06-16 0.502 180,114 -39,849 0.01% 90,400
2017-06-19 2017-06-15 0.452 219,963 +159,394 0.01% 99,360
2017-06-08 2017-06-06 0.533 60,569 -79,697 0.00% 32,300
2017-05-29 2017-05-25 0.577 140,266 +39,848 0.01% 80,960
2017-04-12 2017-04-10 0.841 100,418 -23,909 0.01% 84,420
2017-04-10 2017-04-06 0.841 124,327 +23,909 0.01% 104,520
2017-03-30 2017-03-28 0.878 100,418 -3,188 0.01% 88,200
2017-03-29 2017-03-27 0.903 103,606 -31,878 0.01% 93,600
2017-03-28 2017-03-24 0.878 135,484 +43,036 0.01% 119,000
2017-03-22 2017-03-20 0.916 92,448 -7,970 0.00% 84,680
2017-03-20 2017-03-16 0.866 100,418 -31,878 0.01% 86,940
2017-03-17 2017-03-15 0.878 132,296 +31,878 0.01% 116,200
2017-03-15 2017-03-13 0.891 100,418 +12,752 0.01% 89,460
2017-03-14 2017-03-10 0.878 87,666 +19,127 0.00% 77,000
2017-03-06 2017-03-02 0.903 68,539 -20,721 0.00% 61,920
2017-03-03 2017-03-01 0.929 89,260 +12,751 0.00% 82,880
2017-02-28 2017-02-24 0.941 76,509 -19,127 0.00% 72,000
2017-02-20 2017-02-16 0.954 95,636 +38,254 0.01% 91,200
2017-02-17 2017-02-15 0.929 57,382 +11,158 0.00% 53,280
2017-02-16 2017-02-14 0.929 46,224 +1,594 0.00% 42,920
2017-02-02 2017-01-27 1.029 44,630 -79,697 0.00% 45,920
2017-02-01 2017-01-25 0.941 124,327 -31,878 0.01% 117,000
2017-01-26 2017-01-24 0.941 156,205 +30,284 0.01% 147,000
2017-01-25 2017-01-23 0.929 125,921 +1,594 0.01% 116,920
2017-01-24 2017-01-20 0.954 124,327 +44,630 0.01% 118,560
2017-01-23 2017-01-19 0.903 79,697 +4,782 0.00% 72,000
2017-01-16 2017-01-12 0.954 74,915 -17,533 0.00% 71,440
2017-01-06 2017-01-04 0.954 92,448 -63,757 0.01% 88,160
2017-01-05 2017-01-03 0.916 156,205 +31,878 0.01% 143,080
2016-12-29 2016-12-23 0.916 124,327 -23,909 0.01% 113,880
2016-12-23 2016-12-21 0.903 148,236 +23,909 0.01% 133,920
2016-12-09 2016-12-07 1.067 124,327 -49,412 0.01% 132,600
2016-12-08 2016-12-06 0.991 173,739 +1,594 0.01% 172,220
2016-12-07 2016-12-05 1.016 172,145 -15,939 0.01% 174,960
2016-12-06 2016-12-02 0.991 188,084 +31,879 0.01% 186,440
2016-11-28 2016-11-24 1.054 156,205 -47,818 0.01% 164,640
2016-11-25 2016-11-23 0.966 204,023 +39,848 0.01% 197,120
2016-11-24 2016-11-22 0.991 164,175 -27,097 0.01% 162,740
2016-11-21 2016-11-17 0.966 191,272 -20,721 0.01% 184,800
2016-11-18 2016-11-16 0.954 211,993 -31,879 0.01% 202,160
2016-11-14 2016-11-10 0.929 243,872 +31,879 0.01% 226,440
2016-11-08 2016-11-04 0.954 211,993 -15,939 0.01% 202,160
2016-11-03 2016-11-01 0.916 227,932 +15,939 0.01% 208,780
2016-10-19 2016-10-17 0.979 211,993 +7,970 0.01% 207,480
2016-10-18 2016-10-14 1.067 204,023 -9,564 0.01% 217,600
2016-09-12 2016-09-08 1.144 213,587 +12,136 0.01% 244,364
2016-09-01 2016-08-30 1.157 201,451 -37,585 0.01% 233,160
2016-08-15 2016-08-11 1.091 239,036 +37,585 0.01% 260,760
2016-08-09 2016-08-05 1.104 201,451 +9,020 0.01% 222,440
2016-08-08 2016-08-04 1.157 192,431 -7,517 0.01% 222,720
2016-08-05 2016-08-03 1.131 199,948 -7,517 0.01% 226,100
2016-08-04 2016-08-01 1.131 207,465 +7,517 0.01% 234,600
2016-08-03 2016-07-29 1.171 199,948 -9,020 0.01% 234,080
2016-08-01 2016-07-28 1.131 208,968 -144,324 0.01% 236,300
2016-07-20 2016-07-18 1.157 353,292 -7,517 0.02% 408,900
2016-07-07 2016-07-05 1.264 360,809 -169,880 0.02% 456,001
2016-07-05 2016-06-30 1.344 530,689 +7,517 0.04% 713,060
2016-07-04 2016-06-29 1.277 523,172 +15,033 0.03% 668,160
2016-06-29 2016-06-27 1.237 508,139 -7,516 0.03% 628,680
2016-06-23 2016-06-21 1.211 515,655 +7,516 0.03% 624,259
2016-06-22 2016-06-20 1.211 508,139 -7,516 0.03% 615,160
2016-06-20 2016-06-16 1.237 515,655 -9,021 0.03% 637,979
2016-06-13 2016-06-08 1.264 524,676 +345,775 0.03% 663,100
2016-05-23 2016-05-19 1.477 178,901 +10,524 0.01% 264,180
2016-05-13 2016-05-11 1.264 168,377 +4,980 0.01% 212,752
2016-05-11 2016-05-09 1.236 163,397 -144,261 0.01% 202,020
2016-05-10 2016-05-06 1.264 307,658 +4,416 0.02% 388,740
2016-05-05 2016-05-03 1.345 303,242 -38,273 0.02% 407,880
2016-04-25 2016-04-21 1.386 341,515 +1,472 0.02% 473,280
2016-04-21 2016-04-19 1.440 340,043 +13,248 0.02% 489,720
2016-04-20 2016-04-18 1.427 326,795 -13,248 0.02% 466,200
2016-04-12 2016-04-08 1.467 340,043 +73,602 0.02% 498,960
2016-04-08 2016-04-06 1.562 266,441 +41,218 0.02% 416,300
2016-04-07 2016-04-05 1.590 225,223 -95,684 0.02% 358,019
2016-04-01 2016-03-30 1.576 320,907 +4,417 0.02% 505,761
2016-03-31 2016-03-29 1.535 316,490 +36,801 0.02% 485,899
2016-03-23 2016-03-21 1.291 279,689 -73,603 0.02% 361,000
2016-03-22 2016-03-18 1.264 353,292 -368,012 0.02% 446,400
2016-03-21 2016-03-17 1.209 721,304 -44,161 0.05% 872,200
2016-03-18 2016-03-16 1.196 765,465 -39,746 0.05% 915,200
2016-03-17 2016-03-15 1.168 805,211 -19,136 0.05% 940,840
2016-03-09 2016-03-07 1.196 824,347 -61,826 0.06% 985,600
2016-03-08 2016-03-04 1.155 886,173 -29,441 0.06% 1,023,400
2016-03-01 2016-02-26 1.141 915,614 +331,211 0.06% 1,044,960
2016-02-29 2016-02-25 1.155 584,403 -29,441 0.04% 674,900
2016-02-26 2016-02-24 1.155 613,844 +55,938 0.04% 708,900
2016-02-25 2016-02-23 1.141 557,906 +164,869 0.04% 636,720
2016-02-23 2016-02-19 1.141 393,037 -73,602 0.03% 448,560
2016-02-22 2016-02-18 1.141 466,639 -4,417 0.03% 532,560
2016-02-18 2016-02-16 1.128 471,056 -151,621 0.03% 531,201
2016-02-16 2016-02-12 1.128 622,677 -36,801 0.04% 702,181
2016-02-15 2016-02-11 1.128 659,478 +220,808 0.04% 743,680
2016-02-12 2016-02-05 1.155 438,670 -26,497 0.03% 506,599
2016-02-11 2016-02-04 1.128 465,167 +58,882 0.03% 524,560
2016-02-05 2016-02-03 1.114 406,285 +104,515 0.03% 452,640
2016-02-04 2016-02-02 1.128 301,770 -5,888 0.02% 340,300
2016-02-01 2016-01-28 1.141 307,658 +5,888 0.02% 351,120
2016-01-28 2016-01-26 1.128 301,770 +73,602 0.02% 340,300
2016-01-26 2016-01-22 1.101 228,168 -36,801 0.02% 251,101
2016-01-19 2016-01-15 1.250 264,969 +36,801 0.02% 331,200
2016-01-13 2016-01-11 1.291 228,168 +73,603 0.02% 294,501
2016-01-07 2016-01-05 1.399 154,565 -72,130 0.01% 216,300
2016-01-05 2015-12-31 1.467 226,695 +36,801 0.02% 332,639
2015-12-09 2015-12-07 1.440 189,894 -29,441 0.01% 273,480
2015-11-30 2015-11-26 1.495 219,335 -4,416 0.01% 327,800
2015-11-25 2015-11-23 1.440 223,751 +4,416 0.02% 322,239
2015-10-20 2015-10-16 1.590 219,335 +42,689 0.01% 348,660
2015-10-12 2015-10-08 1.467 176,646 -88,323 0.01% 259,200
2015-10-09 2015-10-07 1.467 264,969 +76,547 0.02% 388,800
2015-10-08 2015-10-06 1.535 188,422 -100,100 0.01% 289,280
2015-10-05 2015-09-30 1.399 288,522 +76,547 0.02% 403,761
2015-10-02 2015-09-29 1.399 211,975 -23,553 0.01% 296,640
2015-09-30 2015-09-25 1.413 235,528 -29,441 0.02% 332,800
2015-09-29 2015-09-24 21.956 264,969 -11,776 0.02% 5,817,606
2015-09-25 2015-09-23 21.847 276,745 +264,233 0.02% 6,046,077
2015-09-24 2015-09-22 22.228 12,512 -1,840 0.01% 278,111
2015-09-23 2015-09-21 22.119 14,352 -3,681 0.02% 317,450
2015-09-22 2015-09-18 22.119 18,033 +4,417 0.02% 398,869
2015-09-18 2015-09-16 21.956 13,616 -1,841 0.01% 298,950
2015-09-14 2015-09-10 22.662 15,457 +1,473 0.02% 350,291
2015-09-10 2015-09-08 21.901 13,984 -3,681 0.02% 306,270
2015-08-20 2015-08-18 25.869 17,665 +1,840 0.02% 456,971
2015-08-19 2015-08-17 26.249 15,825 -1,104 0.02% 415,393
2015-08-18 2015-08-14 26.195 16,929 +368 0.02% 443,452
2015-08-13 2015-08-11 26.412 16,561 -3,680 0.02% 437,412
2015-08-12 2015-08-10 26.412 20,241 +5,521 0.02% 534,609
2015-08-11 2015-08-07 26.412 14,720 +7,360 0.02% 388,787
2015-08-10 2015-08-06 27.173 7,360 -7,360 0.01% 199,993
2015-08-06 2015-08-04 27.010 14,720 +5,520 0.02% 397,587
2015-08-05 2015-08-03 26.684 9,200 +1,840 0.01% 245,492
2015-07-06 2015-07-02 32.010 7,360 -83,171 0.01% 235,592
2015-07-03 2015-06-30 32.553 90,531 -461,487 0.10% 2,947,080
2015-07-02 2015-06-29 30.542 552,018 -3,680 0.60% 16,859,993
2015-06-22 2015-06-18 33.314 555,698 -85,747 0.60% 18,512,588
2015-06-16 2015-06-12 34.727 641,445 -5,520 0.70% 22,275,534
2015-06-12 2015-06-10 35.271 646,965 +80,226 0.70% 22,818,827
2015-06-10 2015-06-08 30.977 566,739 -3,680 0.62% 17,556,009
2015-06-08 2015-06-04 30.434 570,419 +368 0.62% 17,360,005
2015-06-03 2015-06-01 30.488 570,051 -45,265 0.62% 17,379,786
2015-05-28 2015-05-26 30.923 615,316 -162,662 0.67% 19,027,350
2015-05-27 2015-05-22 30.977 777,978 -30,177 0.85% 24,099,610
2015-05-26 2015-05-21 30.434 808,155 +37,906 0.88% 24,595,210
2015-05-22 2015-05-20 31.032 770,249 -2,209 0.84% 23,902,047
2015-05-20 2015-05-18 31.476 772,458 +12,733 0.84% 24,314,260
2015-05-19 2015-05-15 31.862 759,725 +9,796 0.84% 24,206,630
2015-05-18 2015-05-14 31.311 749,929 -7,982 0.83% 23,481,106
2015-05-15 2015-05-13 31.697 757,911 -30,476 0.84% 24,023,491
2015-05-14 2015-05-12 32.579 788,387 +135,691 0.87% 25,684,848
2015-05-13 2015-05-11 32.193 652,696 +6,893 0.72% 21,012,313
2015-05-12 2015-05-08 32.579 645,803 -540,950 0.71% 21,039,606
2015-05-11 2015-05-07 31.146 1,186,753 +19,591 1.31% 36,962,289
2015-05-08 2015-05-06 30.760 1,167,162 -325,803 1.29% 35,901,733
2015-05-07 2015-05-05 31.476 1,492,965 +1,814 1.64% 46,993,285
2015-05-06 2015-05-04 31.201 1,491,151 +5,805 1.64% 46,525,187
2015-05-05 2015-04-30 31.421 1,485,346 +12,335 1.64% 46,671,586
2015-05-04 2015-04-29 32.414 1,473,011 +6,531 1.62% 47,745,604
2015-04-30 2015-04-28 33.681 1,466,480 +2,539 1.62% 49,393,230
2015-04-29 2015-04-27 34.508 1,463,941 +4,354 1.61% 50,518,213
2015-04-28 2015-04-24 35.390 1,459,587 -8,345 1.61% 51,655,324
2015-04-27 2015-04-23 36.107 1,467,932 +3,266 1.62% 53,002,617
2015-04-24 2015-04-22 36.107 1,464,666 +6,893 1.61% 52,884,691
2015-04-23 2015-04-21 35.997 1,457,773 +7,256 1.61% 52,475,086
2015-04-22 2015-04-20 37.210 1,450,517 -46,439 1.60% 53,973,014
2015-04-21 2015-04-17 36.383 1,496,956 +1,814 1.65% 54,463,186
2015-04-20 2015-04-16 37.265 1,495,142 -30,839 1.65% 55,715,908
2015-04-17 2015-04-15 34.233 1,525,981 -14,875 1.68% 52,238,512
2015-04-16 2015-04-14 31.587 1,540,856 -37,007 1.70% 48,670,605
2015-04-15 2015-04-13 28.941 1,577,863 +18,140 1.74% 45,664,496
2015-04-14 2015-04-10 28.059 1,559,723 -80,906 1.72% 43,763,831
2015-04-13 2015-04-09 28.665 1,640,629 +3,265 1.81% 47,028,789
2015-04-10 2015-04-08 28.665 1,637,364 +11,973 1.80% 46,935,198
2015-04-09 2015-04-02 29.051 1,625,391 -7,619 1.79% 47,219,191
2015-04-08 2015-04-01 28.665 1,633,010 -47,166 1.80% 46,810,390
2015-04-02 2015-03-31 28.941 1,680,176 -1,814 1.85% 48,625,508
2015-04-01 2015-03-30 28.059 1,681,990 -6,893 1.85% 47,194,486
2015-03-31 2015-03-27 27.122 1,688,883 +9,433 1.86% 45,805,195
2015-03-30 2015-03-26 26.515 1,679,450 +8,707 1.85% 44,530,977
2015-03-27 2015-03-25 27.287 1,670,743 +8,345 1.84% 45,589,510
2015-03-26 2015-03-24 28.224 1,662,398 +2,177 1.83% 46,919,680
2015-03-25 2015-03-23 28.941 1,660,221 -3,628 1.83% 48,047,996
2015-03-24 2015-03-20 28.224 1,663,849 +346,484 1.83% 46,960,633
2015-03-23 2015-03-19 27.783 1,317,365 +505,758 1.45% 36,600,476
2015-03-20 2015-03-18 26.570 811,607 +12,698 0.89% 21,564,674
2015-03-18 2015-03-16 26.405 798,909 -22,131 0.88% 21,095,164
2015-03-17 2015-03-13 25.247 821,040 +1,814 0.90% 20,729,072
2015-03-16 2015-03-12 24.861 819,226 +2,177 0.90% 20,367,154
2015-03-13 2015-03-11 24.531 817,049 -18,141 0.90% 20,042,790
2015-03-12 2015-03-10 22.877 835,190 -68,571 0.92% 19,106,602
2015-03-11 2015-03-09 21.499 903,761 -54,422 1.00% 19,429,798
2015-03-10 2015-03-06 20.782 958,183 +2,540 1.06% 19,913,146
2015-03-09 2015-03-05 20.617 955,643 -374,421 1.05% 19,702,319
2015-03-06 2015-03-04 21.003 1,330,064 +18,504 1.47% 27,934,930
2015-03-05 2015-03-03 20.672 1,311,560 +27,211 1.45% 27,112,496
2015-03-04 2015-03-02 20.231 1,284,349 +1,814 1.42% 25,983,592
2015-03-03 2015-02-27 21.995 1,282,535 -111,020 1.41% 28,209,292
2015-03-02 2015-02-26 20.892 1,393,555 +178,140 1.54% 29,114,772
2015-02-27 2015-02-25 27.397 1,215,415 -19,955 1.34% 33,298,989
2015-02-26 2015-02-24 27.011 1,235,370 +1,215,415 1.36% 33,369,001
2015-02-25 2015-02-23 27.287 19,955 +363 0.03% 544,511
2015-02-24 2015-02-18 27.728 19,592 +13,787 0.03% 543,246
2015-02-23 2015-02-16 26.350 5,805 +5,805 0.01% 152,961
2015-02-05 2015-02-03 17.916 0 -3,628
2015-02-04 2015-02-02 18.853 3,628 -96,508 0.00% 68,398
2015-02-03 2015-01-30 18.743 100,136 -23,220 0.13% 1,876,805
2015-02-02 2015-01-29 18.191 123,356 -86,349 0.16% 2,244,007
2015-01-19 2015-01-15 17.585 209,705 -16,326 0.28% 3,687,649
2015-01-15 2015-01-13 17.585 226,031 -17,052 0.30% 3,974,740
2015-01-14 2015-01-12 17.144 243,083 -16,327 0.32% 4,167,399
2015-01-05 2014-12-31 16.813 259,410 +42,449 0.34% 4,361,508
2014-12-30 2014-12-24 18.908 216,961 +726 0.29% 4,102,285
2014-12-29 2014-12-22 16.427 216,235 +23,220 0.29% 3,552,158
2014-12-23 2014-12-19 16.317 193,015 +85,623 0.25% 3,149,436
2014-12-19 2014-12-17 13.230 107,392 +45,351 0.14% 1,420,801
2014-12-18 2014-12-16 11.631 62,041 +7,257 0.08% 721,625
2014-12-16 2014-12-12 11.576 54,784 +362 0.07% 634,195
2014-12-10 2014-12-08 10.860 54,422 -9,070 0.07% 591,005
2014-12-09 2014-12-05 10.253 63,492 -241,632 0.08% 651,002
2014-12-08 2014-12-04 9.978 305,124 -29,025 0.40% 3,044,423
2014-12-05 2014-12-03 10.308 334,149 -7,256 0.44% 3,444,545
2014-12-04 2014-12-02 9.812 341,405 -189,750 0.45% 3,349,963
2014-12-03 2014-12-01 9.537 531,155 +83,447 0.70% 5,065,443
2014-12-02 2014-11-28 9.371 447,708 +447,708 0.59% 4,195,598
2012-07-17 2012-07-13 8.244 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top