History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 389,940,000 | +0 | 16.02% | 50,692,200 |
| 2025-10-13 | 2025-10-09 | 0.124 | 389,940,000 | +0 | 16.02% | 48,352,560 |
| 2025-10-10 | 2025-10-08 | 0.129 | 389,940,000 | +0 | 16.02% | 50,302,260 |
| 2025-10-09 | 2025-10-06 | 0.145 | 389,940,000 | +0 | 16.02% | 56,541,300 |
| 2025-10-08 | 2025-10-03 | 0.139 | 389,940,000 | +0 | 16.02% | 54,201,660 |
| 2025-10-06 | 2025-10-02 | 0.139 | 389,940,000 | +0 | 16.02% | 54,201,660 |
| 2025-10-03 | 2025-09-30 | 0.136 | 389,940,000 | +0 | 16.02% | 53,031,840 |
| 2025-10-02 | 2025-09-29 | 0.139 | 389,940,000 | +0 | 16.02% | 54,201,660 |
| 2025-09-30 | 2025-09-26 | 0.136 | 389,940,000 | +0 | 16.02% | 53,031,840 |
| 2025-09-29 | 2025-09-25 | 0.139 | 389,940,000 | +0 | 16.02% | 54,201,660 |
| 2025-09-26 | 2025-09-24 | 0.136 | 389,940,000 | +0 | 16.02% | 53,031,840 |
| 2025-09-25 | 2025-09-23 | 0.133 | 389,940,000 | +0 | 16.02% | 51,862,020 |
| 2025-09-24 | 2025-09-22 | 0.134 | 389,940,000 | +0 | 16.02% | 52,251,960 |
| 2025-09-23 | 2025-09-19 | 0.144 | 389,940,000 | +0 | 16.02% | 56,151,360 |
| 2025-09-22 | 2025-09-18 | 0.139 | 389,940,000 | +0 | 16.02% | 54,201,660 |
| 2025-09-19 | 2025-09-17 | 0.139 | 389,940,000 | +0 | 16.02% | 54,201,660 |
| 2025-09-18 | 2025-09-16 | 0.138 | 389,940,000 | +0 | 16.02% | 53,811,720 |
| 2025-09-17 | 2025-09-15 | 0.145 | 389,940,000 | +0 | 16.02% | 56,541,300 |
| 2025-09-16 | 2025-09-12 | 0.138 | 389,940,000 | +0 | 16.02% | 53,811,720 |
| 2025-09-15 | 2025-09-11 | 0.138 | 389,940,000 | +0 | 16.02% | 53,811,720 |
| 2025-09-12 | 2025-09-10 | 0.138 | 389,940,000 | +0 | 16.02% | 53,811,720 |
| 2025-09-11 | 2025-09-09 | 0.140 | 389,940,000 | +0 | 16.02% | 54,591,600 |
| 2025-09-10 | 2025-09-08 | 0.140 | 389,940,000 | +0 | 16.02% | 54,591,600 |
| 2025-09-09 | 2025-09-05 | 0.138 | 389,940,000 | +0 | 16.02% | 53,811,720 |
| 2025-09-08 | 2025-09-04 | 0.135 | 389,940,000 | +0 | 16.02% | 52,641,900 |
| 2025-09-05 | 2025-09-03 | 0.135 | 389,940,000 | +0 | 16.02% | 52,641,900 |
| 2025-09-04 | 2025-09-02 | 0.144 | 389,940,000 | +0 | 16.02% | 56,151,360 |
| 2025-09-03 | 2025-09-01 | 0.145 | 389,940,000 | +0 | 16.02% | 56,541,300 |
| 2025-09-02 | 2025-08-29 | 0.155 | 389,940,000 | +0 | 16.02% | 60,440,700 |
| 2025-09-01 | 2025-08-28 | 0.150 | 389,940,000 | +0 | 16.02% | 58,491,000 |
| 2025-08-29 | 2025-08-27 | 0.131 | 389,940,000 | +0 | 16.02% | 51,082,140 |
| 2025-08-28 | 2025-08-26 | 0.134 | 389,940,000 | -20,000,000 | 16.02% | 52,251,960 |
| 2025-07-28 | 2025-07-24 | 0.112 | 409,940,000 | -150,000 | 16.84% | 45,913,280 |
| 2025-02-17 | 2025-02-13 | 0.210 | 410,090,000 | -10,000 | 16.85% | 86,118,900 |
| 2024-12-12 | 2024-12-10 | 0.199 | 410,100,000 | -6,000 | 16.85% | 81,609,900 |
| 2024-11-25 | 2024-11-21 | 0.157 | 410,106,000 | -6,000 | 16.85% | 64,386,642 |
| 2024-11-21 | 2024-11-19 | 0.161 | 410,112,000 | -2,000 | 16.85% | 66,028,032 |
| 2024-11-20 | 2024-11-18 | 0.161 | 410,114,000 | -2,000 | 16.85% | 66,028,354 |
| 2024-11-18 | 2024-11-14 | 0.145 | 410,116,000 | -4,000 | 16.85% | 59,466,820 |
| 2024-08-21 | 2024-08-19 | 0.237 | 410,120,000 | -10,000,000 | 16.85% | 97,198,440 |
| 2024-04-16 | 2024-04-12 | 0.076 | 420,120,000 | -150,000 | 17.26% | 31,929,120 |
| 2024-04-12 | 2024-04-10 | 0.059 | 420,270,000 | +150,000 | 17.27% | 24,795,930 |
| 2024-03-28 | 2024-03-26 | 0.094 | 420,120,000 | -300,000 | 17.26% | 39,491,280 |
| 2024-03-25 | 2024-03-21 | 0.058 | 420,420,000 | +160,000 | 17.27% | 24,384,360 |
| 2024-03-08 | 2024-03-06 | 0.079 | 420,260,000 | -240,000 | 17.27% | 33,200,540 |
| 2024-02-06 | 2024-02-02 | 0.068 | 420,500,000 | +10,000 | 17.28% | 28,594,000 |
| 2024-01-23 | 2024-01-19 | 0.060 | 420,490,000 | +50,000 | 17.27% | 25,229,400 |
| 2023-12-04 | 2023-11-30 | 0.048 | 420,440,000 | +34,000 | 17.27% | 20,181,120 |
| 2023-11-22 | 2023-11-20 | 0.049 | 420,406,000 | +106,000 | 17.27% | 20,599,894 |
| 2023-07-04 | 2023-06-30 | 0.094 | 420,300,000 | +110,000 | 17.27% | 39,508,200 |
| 2023-06-02 | 2023-05-31 | 0.112 | 420,190,000 | +41,602,970 | 17.26% | 47,102,837 |
| 2023-05-31 | 2023-05-29 | 0.112 | 378,587,030 | -52,257 | 17.26% | 42,439,190 |
| 2023-03-21 | 2023-03-17 | 0.133 | 378,639,287 | -18,020 | 17.26% | 50,429,760 |
| 2023-03-08 | 2023-03-06 | 0.137 | 378,657,307 | -45,049 | 17.27% | 51,692,964 |
| 2023-03-07 | 2023-03-03 | 0.111 | 378,702,356 | -10,812 | 17.27% | 42,031,800 |
| 2023-02-10 | 2023-02-08 | 0.151 | 378,713,168 | -1,802 | 17.27% | 57,164,880 |
| 2023-01-17 | 2023-01-13 | 0.115 | 378,714,970 | -1,802 | 17.27% | 43,714,528 |
| 2022-11-25 | 2022-11-23 | 0.089 | 378,716,772 | +7,208 | 17.27% | 33,626,720 |
| 2022-11-17 | 2022-11-15 | 0.099 | 378,709,564 | +3,604 | 17.27% | 37,409,014 |
| 2022-09-14 | 2022-09-09 | 0.112 | 378,705,960 | +12,613 | 17.27% | 42,452,522 |
| 2022-07-26 | 2022-07-22 | 0.131 | 378,693,347 | +151,367 | 17.27% | 49,596,344 |
| 2022-03-25 | 2022-03-23 | 0.131 | 378,541,980 | +18,020 | 17.26% | 49,576,520 |
| 2021-06-01 | 2021-05-28 | 0.134 | 378,523,960 | -9,010 | 17.26% | 50,834,520 |
| 2021-04-13 | 2021-04-09 | 0.135 | 378,532,970 | +9,010 | 17.26% | 51,255,860 |
| 2020-09-22 | 2020-09-18 | 0.142 | 378,523,960 | +32,352,475 | 17.26% | 53,747,875 |
| 2020-04-24 | 2020-04-22 | 0.118 | 346,171,485 | -16,480 | 17.26% | 40,751,640 |
| 2019-11-01 | 2019-10-30 | 0.182 | 346,187,965 | -3,296 | 17.26% | 63,021,000 |
| 2019-08-13 | 2019-08-09 | 0.309 | 346,191,261 | +24,719,472 | 17.26% | 107,136,720 |
| 2019-08-09 | 2019-08-07 | 0.328 | 321,471,789 | -2,144,002 | 16.03% | 105,338,880 |
| 2019-04-24 | 2019-04-18 | 0.215 | 323,615,791 | -252,139 | 16.13% | 69,516,042 |
| 2019-04-23 | 2019-04-17 | 0.239 | 323,867,930 | -1,648 | 16.15% | 77,431,244 |
| 2019-03-28 | 2019-03-26 | 0.248 | 323,869,578 | -164,796 | 16.01% | 80,183,016 |
| 2018-12-11 | 2018-12-07 | 0.231 | 324,034,374 | -327,945 | 16.02% | 74,718,260 |
| 2018-12-06 | 2018-12-04 | 0.221 | 324,362,319 | -3,296 | 16.03% | 71,644,664 |
| 2018-11-29 | 2018-11-27 | 0.226 | 324,365,615 | -1,648 | 16.03% | 73,220,016 |
| 2018-11-27 | 2018-11-23 | 0.231 | 324,367,263 | -37,903 | 16.03% | 74,795,020 |
| 2018-11-23 | 2018-11-21 | 0.279 | 324,405,166 | -3,296 | 16.04% | 90,551,920 |
| 2018-11-21 | 2018-11-19 | 0.231 | 324,408,462 | -65,919 | 16.04% | 74,804,520 |
| 2018-11-12 | 2018-11-08 | 0.303 | 324,474,381 | +217,532 | 16.04% | 98,447,000 |
| 2018-11-01 | 2018-10-30 | 0.233 | 324,256,849 | -149,965 | 16.03% | 75,556,608 |
| 2018-10-05 | 2018-10-03 | 0.322 | 324,406,814 | +46,143,014 | 16.04% | 104,332,090 |
| 2018-07-06 | 2018-07-04 | 0.309 | 278,263,800 | -14,831 | 13.75% | 86,115,030 |
| 2018-06-14 | 2018-06-12 | 0.334 | 278,278,631 | -217,532 | 13.76% | 92,874,100 |
| 2018-05-24 | 2018-05-21 | 0.334 | 278,496,163 | -46,143,014 | 13.77% | 92,946,700 |
| 2018-02-28 | 2018-02-26 | 0.504 | 324,639,177 | -24,720 | 16.05% | 163,505,020 |
| 2018-02-13 | 2018-02-09 | 0.328 | 324,663,897 | -65,918 | 16.05% | 106,384,860 |
| 2018-02-12 | 2018-02-08 | 0.316 | 324,729,815 | +1,351,331 | 16.05% | 102,465,480 |
| 2018-01-26 | 2018-01-24 | 0.352 | 323,378,484 | -247,195 | 15.98% | 113,812,820 |
| 2018-01-09 | 2018-01-05 | 0.340 | 323,625,679 | -2,471,947 | 16.00% | 109,972,240 |
| 2018-01-08 | 2018-01-04 | 0.364 | 326,097,626 | -16,479,648 | 16.12% | 118,727,400 |
| 2017-12-29 | 2017-12-27 | 0.309 | 342,577,274 | +2,471,947 | 16.93% | 106,018,290 |
| 2017-12-27 | 2017-12-21 | 0.328 | 340,105,327 | +4,119,912 | 16.81% | 111,444,660 |
| 2017-12-18 | 2017-12-14 | 0.382 | 335,985,415 | -32,959 | 16.61% | 128,443,770 |
| 2017-11-28 | 2017-11-24 | 0.316 | 336,018,374 | +3,295,930 | 16.61% | 106,027,480 |
| 2017-11-16 | 2017-11-14 | 0.358 | 332,722,444 | -24,720 | 16.45% | 119,120,410 |
| 2017-10-20 | 2017-10-18 | 0.352 | 332,747,164 | -13,184 | 16.45% | 117,110,120 |
| 2017-10-09 | 2017-10-04 | 0.376 | 332,760,348 | -19,775 | 16.45% | 125,191,640 |
| 2017-10-03 | 2017-09-28 | 0.352 | 332,780,123 | -123,598 | 16.45% | 117,121,720 |
| 2017-09-21 | 2017-09-19 | 0.376 | 332,903,721 | +10,723,605 | 16.46% | 125,314,058 |
| 2017-09-15 | 2017-09-13 | 0.376 | 322,180,116 | -79,697 | 16.47% | 121,277,400 |
| 2017-07-28 | 2017-07-26 | 0.502 | 322,259,813 | -17,533 | 16.47% | 161,743,200 |
| 2017-07-17 | 2017-07-13 | 0.558 | 322,277,346 | -23,909 | 16.53% | 179,949,100 |
| 2017-07-12 | 2017-07-10 | 0.571 | 322,301,255 | -55,788 | 16.53% | 184,006,550 |
| 2017-07-03 | 2017-06-29 | 0.853 | 322,357,043 | -47,818 | 16.53% | 275,046,400 |
| 2017-06-30 | 2017-06-28 | 0.678 | 322,404,861 | -15,939 | 16.54% | 218,451,600 |
| 2017-06-22 | 2017-06-20 | 0.565 | 322,420,800 | -151,424 | 16.54% | 182,052,000 |
| 2017-06-20 | 2017-06-16 | 0.502 | 322,572,224 | +3,283,502 | 16.54% | 161,900,000 |
| 2017-06-19 | 2017-06-15 | 0.452 | 319,288,722 | -487,743 | 16.38% | 144,226,800 |
| 2017-06-16 | 2017-06-14 | 0.489 | 319,776,465 | -215,181 | 16.40% | 156,484,380 |
| 2017-05-31 | 2017-05-26 | 0.558 | 319,991,646 | -55,788 | 16.41% | 178,672,840 |
| 2017-05-29 | 2017-05-25 | 0.577 | 320,047,434 | +1,649,721 | 16.42% | 184,727,720 |
| 2017-05-26 | 2017-05-24 | 0.665 | 318,397,713 | +3,187,866 | 16.33% | 211,741,360 |
| 2017-05-22 | 2017-05-18 | 0.703 | 315,209,847 | +1,305,432 | 16.17% | 221,486,720 |
| 2017-05-19 | 2017-05-17 | 0.740 | 313,904,415 | -9,564 | 16.10% | 232,385,660 |
| 2017-05-02 | 2017-04-27 | 0.841 | 313,913,979 | -39,848 | 16.10% | 263,903,620 |
| 2017-04-20 | 2017-04-18 | 0.841 | 313,953,827 | -62,164 | 16.10% | 263,937,120 |
| 2017-04-18 | 2017-04-12 | 0.841 | 314,015,991 | +3,905,136 | 16.11% | 263,989,380 |
| 2017-04-12 | 2017-04-10 | 0.841 | 310,110,855 | -223,150 | 15.91% | 260,706,380 |
| 2017-04-11 | 2017-04-07 | 0.853 | 310,334,005 | -81,291 | 15.92% | 264,787,920 |
| 2017-04-10 | 2017-04-06 | 0.841 | 310,415,296 | -239,090 | 15.92% | 260,962,320 |
| 2017-02-02 | 2017-01-27 | 1.029 | 310,654,386 | +7,969,666 | 17.85% | 319,632,720 |
| 2017-01-26 | 2017-01-24 | 0.941 | 302,684,720 | +7,969,666 | 17.39% | 284,847,000 |
| 2017-01-05 | 2017-01-03 | 0.916 | 294,715,054 | +7,969,666 | 16.93% | 269,951,080 |
| 2016-11-28 | 2016-11-24 | 1.054 | 286,745,388 | -79,697 | 16.47% | 302,228,640 |
| 2016-11-24 | 2016-11-22 | 0.991 | 286,825,085 | -15,939 | 16.48% | 284,317,840 |
| 2016-11-08 | 2016-11-04 | 0.954 | 286,841,024 | -103,606 | 16.48% | 273,536,160 |
| 2016-10-27 | 2016-10-25 | 0.966 | 286,944,630 | -135,484 | 16.49% | 277,235,420 |
| 2016-10-20 | 2016-10-18 | 0.966 | 287,080,114 | +3,806,312 | 16.49% | 277,366,320 |
| 2016-10-19 | 2016-10-17 | 0.979 | 283,273,802 | -1,734,199 | 16.27% | 277,243,200 |
| 2016-10-17 | 2016-10-13 | 1.067 | 285,008,001 | +3,187,866 | 16.37% | 303,973,600 |
| 2016-10-14 | 2016-10-12 | 0.991 | 281,820,135 | -398,483 | 16.19% | 279,356,640 |
| 2016-10-13 | 2016-10-11 | 1.004 | 282,218,618 | -607,289 | 16.21% | 283,292,800 |
| 2016-10-12 | 2016-10-07 | 1.004 | 282,825,907 | -286,908 | 16.25% | 283,902,400 |
| 2016-10-07 | 2016-10-05 | 1.004 | 283,112,815 | +7,045,185 | 16.27% | 284,190,400 |
| 2016-09-28 | 2016-09-26 | 1.041 | 276,067,630 | -8,766,632 | 15.86% | 287,510,340 |
| 2016-09-27 | 2016-09-23 | 1.029 | 284,834,262 | +2,390,899 | 16.36% | 293,066,360 |
| 2016-09-26 | 2016-09-22 | 1.029 | 282,443,363 | +7,596,686 | 16.23% | 290,606,360 |
| 2016-09-13 | 2016-09-09 | 1.171 | 274,846,677 | +92,448 | 15.79% | 321,764,133 |
| 2016-09-12 | 2016-09-08 | 1.144 | 274,754,229 | +15,899,682 | 15.79% | 314,345,542 |
| 2016-09-07 | 2016-09-05 | 1.117 | 258,854,547 | -1,695,800 | 15.77% | 289,267,440 |
| 2016-09-05 | 2016-09-01 | 1.157 | 260,550,347 | +60,135 | 15.87% | 301,561,141 |
| 2016-09-02 | 2016-08-31 | 1.117 | 260,490,212 | -75,168 | 15.87% | 291,095,280 |
| 2016-08-03 | 2016-07-29 | 1.171 | 260,565,380 | +760,704 | 15.87% | 305,044,960 |
| 2016-08-01 | 2016-07-28 | 1.131 | 259,804,676 | +5,972,885 | 15.83% | 293,785,500 |
| 2016-07-28 | 2016-07-26 | 1.117 | 253,831,791 | +9,020,212 | 15.46% | 283,654,559 |
| 2016-07-26 | 2016-07-22 | 1.171 | 244,811,579 | +7,088,384 | 14.91% | 286,601,920 |
| 2016-07-25 | 2016-07-21 | 1.117 | 237,723,195 | +75,168 | 14.53% | 265,653,360 |
| 2016-07-19 | 2016-07-15 | 1.197 | 237,648,027 | +105,236 | 14.53% | 284,538,601 |
| 2016-07-15 | 2016-07-13 | 1.224 | 237,542,791 | +8,268,529 | 15.74% | 290,732,880 |
| 2016-07-11 | 2016-07-07 | 1.237 | 229,274,262 | -526,180 | 15.19% | 283,663,019 |
| 2016-07-07 | 2016-07-05 | 1.264 | 229,800,442 | +97,719 | 15.23% | 290,428,301 |
| 2016-07-06 | 2016-07-04 | 1.304 | 229,702,723 | +40,591 | 15.22% | 299,472,321 |
| 2016-07-05 | 2016-06-30 | 1.344 | 229,662,132 | +556,247 | 15.22% | 308,585,301 |
| 2016-07-04 | 2016-06-29 | 1.277 | 229,105,885 | +34,577 | 15.18% | 292,598,400 |
| 2016-06-30 | 2016-06-28 | 1.277 | 229,071,308 | +595,334 | 15.18% | 292,554,240 |
| 2016-06-28 | 2016-06-24 | 1.251 | 228,475,974 | +90,202 | 15.14% | 285,714,880 |
| 2016-06-23 | 2016-06-21 | 1.211 | 228,385,772 | +60,135 | 15.13% | 276,487,121 |
| 2016-06-22 | 2016-06-20 | 1.211 | 228,325,637 | +75,169 | 15.13% | 276,414,320 |
| 2016-06-20 | 2016-06-16 | 1.237 | 228,250,468 | +751,684 | 15.12% | 282,396,360 |
| 2016-06-17 | 2016-06-15 | 1.197 | 227,498,784 | +150,336,878 | 15.07% | 272,386,800 |
| 2016-06-16 | 2016-06-14 | 1.224 | 77,161,906 | +3,006,738 | 5.11% | 94,439,840 |
| 2016-06-14 | 2016-06-10 | 1.251 | 74,155,168 | -150,337 | 4.91% | 92,732,879 |
| 2016-06-13 | 2016-06-08 | 1.264 | 74,305,505 | +3,006,737 | 4.92% | 93,909,400 |
| 2016-05-30 | 2016-05-26 | 1.370 | 71,298,768 | +3,758,422 | 4.72% | 97,697,560 |
| 2016-05-26 | 2016-05-24 | 1.423 | 67,540,346 | +63,142 | 4.48% | 96,141,640 |
| 2016-05-25 | 2016-05-23 | 1.410 | 67,477,204 | -3,007 | 4.47% | 95,154,080 |
| 2016-05-24 | 2016-05-20 | 1.477 | 67,480,211 | -48,108 | 4.47% | 99,646,920 |
| 2016-05-23 | 2016-05-19 | 1.477 | 67,528,319 | +4,789,733 | 4.47% | 99,717,960 |
| 2016-05-20 | 2016-05-18 | 1.463 | 62,738,586 | -748,678 | 4.16% | 91,810,400 |
| 2016-05-19 | 2016-05-17 | 1.304 | 63,487,264 | -81,181 | 4.21% | 82,770,801 |
| 2016-05-17 | 2016-05-13 | 1.264 | 63,568,445 | -37,585 | 4.21% | 80,339,599 |
| 2016-05-16 | 2016-05-12 | 1.304 | 63,606,030 | -7,576,978 | 4.21% | 82,961,648 |
| 2016-05-13 | 2016-05-11 | 1.264 | 71,183,008 | -2,197,142 | 4.72% | 89,942,951 |
| 2016-05-06 | 2016-05-04 | 1.331 | 73,380,150 | +14,720 | 4.97% | 97,704,039 |
| 2016-05-03 | 2016-04-28 | 1.345 | 73,365,430 | +5,941,188 | 4.96% | 98,681,220 |
| 2016-04-22 | 2016-04-20 | 1.440 | 67,424,242 | -35,329 | 4.56% | 97,102,360 |
| 2016-04-18 | 2016-04-14 | 1.467 | 67,459,571 | -658,006 | 4.57% | 98,986,320 |
| 2016-04-14 | 2016-04-12 | 1.522 | 68,117,577 | +107,460 | 4.61% | 103,653,760 |
| 2016-04-13 | 2016-04-11 | 1.508 | 68,010,117 | -61,826 | 4.60% | 102,566,220 |
| 2016-04-08 | 2016-04-06 | 1.562 | 68,071,943 | -22,081 | 4.61% | 106,358,900 |
| 2016-04-07 | 2016-04-05 | 1.590 | 68,094,024 | -3,964,227 | 4.61% | 108,243,720 |
| 2016-04-06 | 2016-04-01 | 1.522 | 72,058,251 | -5,108,008 | 4.88% | 109,650,240 |
| 2016-04-05 | 2016-03-31 | 1.522 | 77,166,259 | -282,634 | 5.22% | 117,423,039 |
| 2016-04-01 | 2016-03-30 | 1.576 | 77,448,893 | +179,590 | 5.24% | 122,062,160 |
| 2016-03-31 | 2016-03-29 | 1.535 | 77,269,303 | +519,633 | 5.23% | 118,629,660 |
| 2016-03-30 | 2016-03-24 | 1.481 | 76,749,670 | +17,665 | 5.19% | 113,660,840 |
| 2016-03-29 | 2016-03-23 | 1.359 | 76,732,005 | +73,602 | 5.19% | 104,252,000 |
| 2016-03-24 | 2016-03-22 | 1.318 | 76,658,403 | +7,361 | 5.19% | 101,027,440 |
| 2016-03-23 | 2016-03-21 | 1.291 | 76,651,042 | -7,360,243 | 5.19% | 98,934,899 |
| 2016-03-22 | 2016-03-18 | 1.264 | 84,011,285 | -4,195,339 | 5.69% | 106,152,059 |
| 2016-03-21 | 2016-03-17 | 1.209 | 88,206,624 | -388,621 | 5.97% | 106,659,380 |
| 2016-03-18 | 2016-03-16 | 1.196 | 88,595,245 | -2,539,284 | 6.00% | 105,925,600 |
| 2016-03-17 | 2016-03-15 | 1.168 | 91,134,529 | +5,889 | 6.17% | 106,485,200 |
| 2016-03-15 | 2016-03-11 | 1.196 | 91,128,640 | +195,782 | 6.17% | 108,954,559 |
| 2016-03-14 | 2016-03-10 | 1.223 | 90,932,858 | +736,024 | 6.15% | 111,191,400 |
| 2016-03-11 | 2016-03-09 | 1.196 | 90,196,834 | -14,720 | 6.10% | 107,840,480 |
| 2016-03-04 | 2016-03-02 | 1.128 | 90,211,554 | -522,577 | 6.10% | 101,729,780 |
| 2016-03-03 | 2016-03-01 | 1.128 | 90,734,131 | +441,614 | 6.14% | 102,319,080 |
| 2016-03-01 | 2016-02-26 | 1.141 | 90,292,517 | +294,410 | 6.11% | 103,047,840 |
| 2016-02-29 | 2016-02-25 | 1.155 | 89,998,107 | +307,658 | 6.09% | 103,934,600 |
| 2016-02-26 | 2016-02-24 | 1.155 | 89,690,449 | +294,410 | 6.07% | 103,579,300 |
| 2016-02-22 | 2016-02-18 | 1.141 | 89,396,039 | +307,658 | 6.05% | 102,024,720 |
| 2016-02-19 | 2016-02-17 | 1.101 | 89,088,381 | +226,695 | 6.03% | 98,042,400 |
| 2016-02-18 | 2016-02-16 | 1.128 | 88,861,686 | +147,205 | 6.01% | 100,207,560 |
| 2016-02-15 | 2016-02-11 | 1.128 | 88,714,481 | +1,260,074 | 6.00% | 100,041,560 |
| 2016-02-12 | 2016-02-05 | 1.155 | 87,454,407 | +685,975 | 5.92% | 100,997,000 |
| 2016-02-11 | 2016-02-04 | 1.128 | 86,768,432 | +228,167 | 5.87% | 97,847,039 |
| 2016-02-05 | 2016-02-03 | 1.114 | 86,540,265 | +2,944 | 5.86% | 96,413,960 |
| 2016-02-04 | 2016-02-02 | 1.128 | 86,537,321 | +1,611,893 | 5.86% | 97,586,420 |
| 2016-02-02 | 2016-01-29 | 1.141 | 84,925,428 | -478,415 | 5.75% | 96,922,560 |
| 2016-02-01 | 2016-01-28 | 1.141 | 85,403,843 | +2,158,023 | 5.78% | 97,468,560 |
| 2016-01-29 | 2016-01-27 | 1.101 | 83,245,820 | -794,906 | 5.63% | 91,612,620 |
| 2016-01-28 | 2016-01-26 | 1.128 | 84,040,726 | +2,944 | 5.69% | 94,771,060 |
| 2016-01-27 | 2016-01-25 | 1.114 | 84,037,782 | -222,280 | 5.69% | 93,625,960 |
| 2016-01-26 | 2016-01-22 | 1.101 | 84,260,062 | -459,279 | 5.70% | 92,728,800 |
| 2016-01-25 | 2016-01-21 | 1.264 | 84,719,341 | +956,832 | 5.73% | 107,046,720 |
| 2016-01-22 | 2016-01-20 | 1.223 | 83,762,509 | -295,882 | 5.67% | 102,423,600 |
| 2016-01-21 | 2016-01-19 | 1.264 | 84,058,391 | -111,876 | 5.69% | 106,211,580 |
| 2016-01-20 | 2016-01-18 | 1.196 | 84,170,267 | +132,485 | 5.70% | 100,635,040 |
| 2016-01-19 | 2016-01-15 | 1.250 | 84,037,782 | -503,441 | 5.69% | 105,043,760 |
| 2016-01-18 | 2016-01-14 | 1.277 | 84,541,223 | -1,301,291 | 5.72% | 107,970,280 |
| 2016-01-15 | 2016-01-13 | 1.291 | 85,842,514 | -154,565 | 5.81% | 110,798,500 |
| 2016-01-14 | 2016-01-12 | 1.277 | 85,997,079 | +877,341 | 5.82% | 109,829,600 |
| 2016-01-13 | 2016-01-11 | 1.291 | 85,119,738 | -774,298 | 5.76% | 109,865,600 |
| 2016-01-12 | 2016-01-08 | 1.372 | 85,894,036 | -705,111 | 5.81% | 117,867,001 |
| 2016-01-11 | 2016-01-07 | 1.345 | 86,599,147 | +4,794,462 | 5.86% | 116,481,420 |
| 2016-01-08 | 2016-01-06 | 1.331 | 81,804,685 | -762,521 | 5.54% | 108,921,121 |
| 2016-01-07 | 2016-01-05 | 1.399 | 82,567,206 | +83,907 | 5.59% | 115,545,400 |
| 2016-01-06 | 2016-01-04 | 1.481 | 82,483,299 | -25,025 | 5.58% | 122,151,940 |
| 2016-01-05 | 2015-12-31 | 1.467 | 82,508,324 | +6,515,287 | 5.58% | 121,068,000 |
| 2016-01-04 | 2015-12-29 | 1.495 | 75,993,037 | +156,037 | 5.14% | 113,572,800 |
| 2015-12-30 | 2015-12-28 | 1.495 | 75,837,000 | +706,584 | 5.13% | 113,339,601 |
| 2015-12-29 | 2015-12-24 | 1.535 | 75,130,416 | +3,019,171 | 5.08% | 115,345,880 |
| 2015-12-28 | 2015-12-22 | 1.291 | 72,111,245 | -372,428 | 4.88% | 93,075,301 |
| 2015-12-23 | 2015-12-21 | 1.331 | 72,483,673 | +619,733 | 4.91% | 96,510,400 |
| 2015-12-22 | 2015-12-18 | 1.318 | 71,863,940 | +606,484 | 4.86% | 94,708,859 |
| 2015-12-21 | 2015-12-17 | 1.359 | 71,257,456 | -487,249 | 4.82% | 96,813,999 |
| 2015-12-18 | 2015-12-16 | 1.345 | 71,744,705 | +79,491 | 4.86% | 96,501,241 |
| 2015-12-17 | 2015-12-15 | 1.372 | 71,665,214 | -86,851 | 4.85% | 98,341,680 |
| 2015-12-16 | 2015-12-14 | 1.359 | 71,752,065 | +17,665 | 4.86% | 97,486,000 |
| 2015-12-15 | 2015-12-11 | 1.386 | 71,734,400 | +45,633 | 4.85% | 99,411,240 |
| 2015-12-14 | 2015-12-10 | 1.399 | 71,688,767 | -19,136 | 4.85% | 100,322,000 |
| 2015-12-11 | 2015-12-09 | 1.467 | 71,707,903 | -139,845 | 4.85% | 105,220,080 |
| 2015-12-10 | 2015-12-08 | 1.386 | 71,847,748 | -153,093 | 4.86% | 99,568,320 |
| 2015-12-08 | 2015-12-04 | 1.427 | 72,000,841 | -111,876 | 4.87% | 102,715,200 |
| 2015-12-07 | 2015-12-03 | 1.481 | 72,112,717 | +20,609 | 4.88% | 106,793,841 |
| 2015-12-04 | 2015-12-02 | 1.481 | 72,092,108 | +27,969 | 4.88% | 106,763,320 |
| 2015-12-03 | 2015-12-01 | 1.427 | 72,064,139 | +2,171,272 | 4.88% | 102,805,500 |
| 2015-12-02 | 2015-11-30 | 1.535 | 69,892,867 | +29,441 | 4.73% | 107,304,799 |
| 2015-12-01 | 2015-11-27 | 1.427 | 69,863,426 | +178,117 | 4.74% | 99,665,999 |
| 2015-11-30 | 2015-11-26 | 1.495 | 69,685,309 | +256,137 | 4.73% | 104,145,801 |
| 2015-11-27 | 2015-11-25 | 1.454 | 69,429,172 | +2,944 | 4.71% | 100,933,100 |
| 2015-11-26 | 2015-11-24 | 1.427 | 69,426,228 | +120,708 | 4.71% | 99,042,300 |
| 2015-11-25 | 2015-11-23 | 1.440 | 69,305,520 | +39,745 | 4.70% | 99,811,720 |
| 2015-11-23 | 2015-11-19 | 1.481 | 69,265,775 | -73,602 | 4.70% | 102,577,720 |
| 2015-11-20 | 2015-11-18 | 1.522 | 69,339,377 | +16,192 | 4.71% | 105,512,960 |
| 2015-11-19 | 2015-11-17 | 1.549 | 69,323,185 | -7,360 | 4.71% | 107,372,041 |
| 2015-11-17 | 2015-11-13 | 1.508 | 69,330,545 | +92,739 | 4.71% | 104,557,560 |
| 2015-11-16 | 2015-11-12 | 1.495 | 69,237,806 | +14,721 | 4.70% | 103,477,000 |
| 2015-11-13 | 2015-11-11 | 1.495 | 69,223,085 | -295,882 | 4.70% | 103,455,000 |
| 2015-11-11 | 2015-11-09 | 1.535 | 69,518,967 | -47,106 | 4.72% | 106,730,760 |
| 2015-11-10 | 2015-11-06 | 1.549 | 69,566,073 | -73,602 | 4.72% | 107,748,241 |
| 2015-11-09 | 2015-11-05 | 1.630 | 69,639,675 | +73,602 | 4.73% | 113,539,200 |
| 2015-11-05 | 2015-11-03 | 1.617 | 69,566,073 | -347,403 | 4.72% | 112,474,041 |
| 2015-11-04 | 2015-11-02 | 1.630 | 69,913,476 | -64,770 | 4.75% | 113,985,600 |
| 2015-11-03 | 2015-10-30 | 1.630 | 69,978,246 | +1,776,762 | 4.75% | 114,091,200 |
| 2015-11-02 | 2015-10-29 | 1.644 | 68,201,484 | -114,819 | 4.63% | 112,121,021 |
| 2015-10-30 | 2015-10-28 | 1.644 | 68,316,303 | -38,274 | 4.64% | 112,309,779 |
| 2015-10-29 | 2015-10-27 | 1.630 | 68,354,577 | -44,161 | 4.64% | 111,444,001 |
| 2015-10-28 | 2015-10-26 | 1.630 | 68,398,738 | -44,161 | 4.64% | 111,516,000 |
| 2015-10-27 | 2015-10-23 | 1.658 | 68,442,899 | -57,410 | 4.65% | 113,447,799 |
| 2015-10-26 | 2015-10-22 | 1.685 | 68,500,309 | +883,229 | 4.65% | 115,404,319 |
| 2015-10-23 | 2015-10-20 | 1.603 | 67,617,080 | -1,071,652 | 4.59% | 108,404,240 |
| 2015-10-22 | 2015-10-19 | 1.644 | 68,688,732 | -163,397 | 4.66% | 112,922,041 |
| 2015-10-20 | 2015-10-16 | 1.590 | 68,852,129 | -108,932 | 4.67% | 109,448,820 |
| 2015-10-19 | 2015-10-15 | 1.617 | 68,961,061 | -203,142 | 4.68% | 111,495,861 |
| 2015-10-16 | 2015-10-14 | 1.495 | 69,164,203 | +632,981 | 4.70% | 103,367,000 |
| 2015-10-15 | 2015-10-13 | 1.467 | 68,531,222 | -472,528 | 4.65% | 100,558,799 |
| 2015-10-14 | 2015-10-12 | 1.495 | 69,003,750 | -1,360,173 | 4.68% | 103,127,200 |
| 2015-10-13 | 2015-10-09 | 1.440 | 70,363,923 | -211,975 | 4.78% | 101,336,000 |
| 2015-10-12 | 2015-10-08 | 1.467 | 70,575,898 | -164,869 | 4.79% | 103,559,040 |
| 2015-10-09 | 2015-10-07 | 1.467 | 70,740,767 | -153,093 | 4.80% | 103,800,959 |
| 2015-10-08 | 2015-10-06 | 1.535 | 70,893,860 | -158,982 | 4.81% | 108,841,599 |
| 2015-10-07 | 2015-10-05 | 1.467 | 71,052,842 | -200,198 | 4.82% | 104,258,880 |
| 2015-10-06 | 2015-10-02 | 1.481 | 71,253,040 | -41,218 | 4.84% | 105,520,720 |
| 2015-10-05 | 2015-09-30 | 1.399 | 71,294,258 | +64,771 | 4.84% | 99,769,921 |
| 2015-10-02 | 2015-09-29 | 1.399 | 71,229,487 | +971,552 | 4.84% | 99,679,279 |
| 2015-09-30 | 2015-09-25 | 1.413 | 70,257,935 | -64,771 | 4.77% | 99,274,239 |
| 2015-09-29 | 2015-09-24 | 21.956 | 70,322,706 | +376,845 | 4.77% | 1,543,991,050 |
| 2015-09-25 | 2015-09-23 | 21.847 | 69,945,861 | +65,576,821 | 4.75% | 1,528,114,557 |
| 2015-09-24 | 2015-09-22 | 22.228 | 4,369,040 | -14,721 | 4.75% | 97,112,955 |
| 2015-09-23 | 2015-09-21 | 22.119 | 4,383,761 | +39,010 | 4.76% | 96,963,686 |
| 2015-09-22 | 2015-09-18 | 22.119 | 4,344,751 | +1,104 | 4.72% | 96,100,830 |
| 2015-09-21 | 2015-09-17 | 21.793 | 4,343,647 | -5,889 | 4.72% | 94,660,051 |
| 2015-09-18 | 2015-09-16 | 21.956 | 4,349,536 | +7,729 | 4.72% | 95,497,529 |
| 2015-09-17 | 2015-09-15 | 22.228 | 4,341,807 | +32,753 | 4.72% | 96,507,633 |
| 2015-09-16 | 2015-09-14 | 22.064 | 4,309,054 | +4,416 | 4.68% | 95,077,074 |
| 2015-09-15 | 2015-09-11 | 22.119 | 4,304,638 | +5,520 | 4.68% | 95,213,578 |
| 2015-09-14 | 2015-09-10 | 22.662 | 4,299,118 | +9,200 | 4.67% | 97,427,882 |
| 2015-09-11 | 2015-09-09 | 22.880 | 4,289,918 | -268,280 | 4.66% | 98,151,949 |
| 2015-09-10 | 2015-09-08 | 21.901 | 4,558,198 | -276,746 | 4.95% | 99,831,150 |
| 2015-09-09 | 2015-09-07 | 21.956 | 4,834,944 | +3,681 | 5.25% | 106,155,048 |
| 2015-09-08 | 2015-09-04 | 21.901 | 4,831,263 | +11,040 | 5.25% | 105,811,669 |
| 2015-09-04 | 2015-09-01 | 22.064 | 4,820,223 | +12,144 | 5.24% | 106,355,757 |
| 2015-09-02 | 2015-08-31 | 22.445 | 4,808,079 | +12,881 | 5.22% | 107,916,906 |
| 2015-08-31 | 2015-08-27 | 24.184 | 4,795,198 | +11,040 | 5.21% | 115,966,993 |
| 2015-08-28 | 2015-08-26 | 22.988 | 4,784,158 | -20,977 | 5.20% | 109,980,001 |
| 2015-08-27 | 2015-08-25 | 22.554 | 4,805,135 | -11,776 | 5.22% | 108,373,108 |
| 2015-08-26 | 2015-08-24 | 24.673 | 4,816,911 | +26,129 | 5.23% | 118,848,120 |
| 2015-08-25 | 2015-08-21 | 25.706 | 4,790,782 | +5,888 | 5.20% | 123,150,276 |
| 2015-08-24 | 2015-08-20 | 25.869 | 4,784,894 | +40,481 | 5.20% | 123,779,041 |
| 2015-08-21 | 2015-08-19 | 25.814 | 4,744,413 | +36,802 | 5.15% | 122,474,010 |
| 2015-08-20 | 2015-08-18 | 25.869 | 4,707,611 | +1,104 | 5.11% | 121,779,829 |
| 2015-08-19 | 2015-08-17 | 26.249 | 4,706,507 | -185,110 | 5.11% | 123,541,730 |
| 2015-08-18 | 2015-08-14 | 26.195 | 4,891,617 | +19,504 | 5.31% | 128,134,867 |
| 2015-08-17 | 2015-08-13 | 26.195 | 4,872,113 | +3,680 | 5.29% | 127,623,964 |
| 2015-08-14 | 2015-08-12 | 26.412 | 4,868,433 | +128,069 | 5.29% | 128,585,887 |
| 2015-08-12 | 2015-08-10 | 26.412 | 4,740,364 | +31,281 | 5.15% | 125,203,307 |
| 2015-08-11 | 2015-08-07 | 26.412 | 4,709,083 | +16,560 | 5.11% | 124,377,108 |
| 2015-08-10 | 2015-08-06 | 27.173 | 4,692,523 | +19,505 | 5.10% | 127,510,002 |
| 2015-08-07 | 2015-08-05 | 26.847 | 4,673,018 | +18,768 | 5.08% | 125,456,233 |
| 2015-08-06 | 2015-08-04 | 27.010 | 4,654,250 | +8,097 | 5.06% | 125,711,189 |
| 2015-08-05 | 2015-08-03 | 26.684 | 4,646,153 | +31,281 | 5.05% | 123,977,490 |
| 2015-08-04 | 2015-07-31 | 27.173 | 4,614,872 | -11,041 | 5.01% | 125,399,990 |
| 2015-08-03 | 2015-07-30 | 26.956 | 4,625,913 | -32,753 | 5.02% | 124,694,408 |
| 2015-07-31 | 2015-07-29 | 27.064 | 4,658,666 | -43,793 | 5.06% | 126,083,646 |
| 2015-07-30 | 2015-07-28 | 26.086 | 4,702,459 | +4,784 | 5.11% | 122,668,794 |
| 2015-07-29 | 2015-07-27 | 26.630 | 4,697,675 | +14,352 | 5.10% | 125,096,998 |
| 2015-07-28 | 2015-07-24 | 27.064 | 4,683,323 | -6,624 | 5.09% | 126,750,971 |
| 2015-07-27 | 2015-07-23 | 27.173 | 4,689,947 | -6,256 | 5.09% | 127,440,005 |
| 2015-07-24 | 2015-07-22 | 27.227 | 4,696,203 | +4,416 | 5.10% | 127,865,219 |
| 2015-07-23 | 2015-07-21 | 27.227 | 4,691,787 | -18,032 | 5.10% | 127,744,983 |
| 2015-07-22 | 2015-07-20 | 27.336 | 4,709,819 | +736 | 5.12% | 128,747,867 |
| 2015-07-21 | 2015-07-17 | 27.227 | 4,709,083 | -4,417 | 5.11% | 128,215,907 |
| 2015-07-20 | 2015-07-16 | 27.010 | 4,713,500 | +9,569 | 5.12% | 127,311,531 |
| 2015-07-17 | 2015-07-15 | 27.173 | 4,703,931 | +121,812 | 5.11% | 127,819,992 |
| 2015-07-16 | 2015-07-14 | 27.553 | 4,582,119 | +102,307 | 4.98% | 126,253,133 |
| 2015-07-15 | 2015-07-13 | 28.097 | 4,479,812 | +22,081 | 4.87% | 125,868,823 |
| 2015-07-14 | 2015-07-10 | 28.477 | 4,457,731 | +59,618 | 4.84% | 126,944,235 |
| 2015-07-13 | 2015-07-09 | 28.260 | 4,398,113 | +232,951 | 4.78% | 124,290,395 |
| 2015-07-10 | 2015-07-08 | 27.716 | 4,165,162 | +85,379 | 4.52% | 115,443,614 |
| 2015-07-09 | 2015-07-07 | 28.423 | 4,079,783 | +45,634 | 4.43% | 115,959,569 |
| 2015-07-08 | 2015-07-06 | 28.260 | 4,034,149 | +122,548 | 4.38% | 114,004,795 |
| 2015-07-07 | 2015-07-03 | 30.271 | 3,911,601 | +40,481 | 4.25% | 118,407,056 |
| 2015-07-06 | 2015-07-02 | 32.010 | 3,871,120 | +14,721 | 4.20% | 123,913,827 |
| 2015-07-03 | 2015-06-30 | 32.553 | 3,856,399 | +34,593 | 4.19% | 125,538,410 |
| 2015-07-02 | 2015-06-29 | 30.542 | 3,821,806 | +53,362 | 4.15% | 116,727,395 |
| 2015-06-30 | 2015-06-26 | 31.249 | 3,768,444 | +35,697 | 4.09% | 117,759,987 |
| 2015-06-29 | 2015-06-25 | 31.303 | 3,732,747 | +17,296 | 4.05% | 116,847,353 |
| 2015-06-26 | 2015-06-24 | 31.792 | 3,715,451 | -26,129 | 4.04% | 118,123,211 |
| 2015-06-25 | 2015-06-23 | 32.064 | 3,741,580 | -40,849 | 4.06% | 119,970,615 |
| 2015-06-24 | 2015-06-22 | 32.608 | 3,782,429 | -18,768 | 4.11% | 123,336,004 |
| 2015-06-23 | 2015-06-19 | 33.368 | 3,801,197 | +187,318 | 4.13% | 126,840,104 |
| 2015-06-22 | 2015-06-18 | 33.314 | 3,613,879 | +21,712 | 3.93% | 120,393,190 |
| 2015-06-19 | 2015-06-17 | 33.858 | 3,592,167 | +8,833 | 3.90% | 121,622,074 |
| 2015-06-18 | 2015-06-16 | 33.966 | 3,583,334 | +10,304 | 3.89% | 121,712,490 |
| 2015-06-17 | 2015-06-15 | 34.238 | 3,573,030 | -64,770 | 3.88% | 122,333,402 |
| 2015-06-16 | 2015-06-12 | 34.727 | 3,637,800 | +18,033 | 3.95% | 126,330,297 |
| 2015-06-15 | 2015-06-11 | 35.488 | 3,619,767 | +22,080 | 3.93% | 128,458,142 |
| 2015-06-12 | 2015-06-10 | 35.271 | 3,597,687 | +418,798 | 3.91% | 126,892,488 |
| 2015-06-11 | 2015-06-09 | 31.086 | 3,178,889 | +22,817 | 3.45% | 98,818,722 |
| 2015-06-10 | 2015-06-08 | 30.977 | 3,156,072 | +9,936 | 3.43% | 97,766,394 |
| 2015-06-09 | 2015-06-05 | 30.488 | 3,146,136 | +67,346 | 3.42% | 95,919,784 |
| 2015-06-08 | 2015-06-04 | 30.434 | 3,078,790 | +85,011 | 3.34% | 93,699,211 |
| 2015-06-05 | 2015-06-03 | 30.488 | 2,993,779 | +8,832 | 3.25% | 91,274,705 |
| 2015-06-04 | 2015-06-02 | 30.434 | 2,984,947 | +13,985 | 3.24% | 90,843,214 |
| 2015-06-03 | 2015-06-01 | 30.488 | 2,970,962 | -37,169 | 3.23% | 90,579,058 |
| 2015-06-02 | 2015-05-29 | 30.053 | 3,008,131 | +9,200 | 3.27% | 90,404,431 |
| 2015-06-01 | 2015-05-28 | 30.053 | 2,998,931 | +8,096 | 3.26% | 90,127,940 |
| 2015-05-28 | 2015-05-26 | 30.923 | 2,990,835 | +116,660 | 3.25% | 92,485,268 |
| 2015-05-27 | 2015-05-22 | 30.977 | 2,874,175 | +30,177 | 3.12% | 89,034,004 |
| 2015-05-26 | 2015-05-21 | 30.434 | 2,843,998 | -52,258 | 3.09% | 86,553,603 |
| 2015-05-22 | 2015-05-20 | 31.032 | 2,896,256 | +22,081 | 3.15% | 89,875,412 |
| 2015-05-20 | 2015-05-18 | 31.476 | 2,874,175 | +42,439 | 3.12% | 90,468,916 |
| 2015-05-19 | 2015-05-15 | 31.862 | 2,831,736 | -5,080 | 3.12% | 90,225,786 |
| 2015-05-18 | 2015-05-14 | 31.311 | 2,836,816 | +726 | 3.13% | 88,823,846 |
| 2015-05-15 | 2015-05-13 | 31.697 | 2,836,090 | +43,537 | 3.12% | 89,895,494 |
| 2015-05-14 | 2015-05-12 | 32.579 | 2,792,553 | +2,540 | 3.08% | 90,978,543 |
| 2015-05-13 | 2015-05-11 | 32.193 | 2,790,013 | +21,768 | 3.07% | 89,819,192 |
| 2015-05-12 | 2015-05-08 | 32.579 | 2,768,245 | +529,704 | 3.05% | 90,186,613 |
| 2015-05-11 | 2015-05-07 | 31.146 | 2,238,541 | +49,342 | 2.47% | 69,720,994 |
| 2015-05-08 | 2015-05-06 | 30.760 | 2,189,199 | +293,151 | 2.41% | 67,339,442 |
| 2015-05-07 | 2015-05-05 | 31.476 | 1,896,048 | +22,857 | 2.09% | 59,680,920 |
| 2015-05-06 | 2015-05-04 | 31.201 | 1,873,191 | +1,088 | 2.06% | 58,445,162 |
| 2015-05-05 | 2015-04-30 | 31.421 | 1,872,103 | +17,053 | 2.06% | 58,824,015 |
| 2015-05-04 | 2015-04-29 | 32.414 | 1,855,050 | +29,750 | 2.04% | 60,128,867 |
| 2015-04-30 | 2015-04-28 | 33.681 | 1,825,300 | -5,442 | 2.01% | 61,478,822 |
| 2015-04-29 | 2015-04-27 | 34.508 | 1,830,742 | -5,805 | 2.02% | 63,175,916 |
| 2015-04-28 | 2015-04-24 | 35.390 | 1,836,547 | -29,025 | 2.02% | 64,996,077 |
| 2015-04-27 | 2015-04-23 | 36.107 | 1,865,572 | -26,485 | 2.06% | 67,360,203 |
| 2015-04-24 | 2015-04-22 | 36.107 | 1,892,057 | -95,782 | 2.08% | 68,316,497 |
| 2015-04-23 | 2015-04-21 | 35.997 | 1,987,839 | -5,079 | 2.19% | 71,555,737 |
| 2015-04-22 | 2015-04-20 | 37.210 | 1,992,918 | -28,662 | 2.20% | 74,155,484 |
| 2015-04-21 | 2015-04-17 | 36.383 | 2,021,580 | +10,521 | 2.23% | 73,550,383 |
| 2015-04-20 | 2015-04-16 | 37.265 | 2,011,059 | -158,911 | 2.22% | 74,941,362 |
| 2015-04-17 | 2015-04-15 | 34.233 | 2,169,970 | +18,141 | 2.39% | 74,284,021 |
| 2015-04-16 | 2015-04-14 | 31.587 | 2,151,829 | -66,395 | 2.37% | 67,969,246 |
| 2015-04-15 | 2015-04-13 | 28.941 | 2,218,224 | -18,140 | 2.44% | 64,197,006 |
| 2015-04-14 | 2015-04-10 | 28.059 | 2,236,364 | +5,805 | 2.46% | 62,749,511 |
| 2015-04-10 | 2015-04-08 | 28.665 | 2,230,559 | -16,327 | 2.46% | 63,939,190 |
| 2015-04-09 | 2015-04-02 | 29.051 | 2,246,886 | -7,982 | 2.48% | 65,274,225 |
| 2015-04-08 | 2015-04-01 | 28.665 | 2,254,868 | +39,184 | 2.48% | 64,636,010 |
| 2015-04-01 | 2015-03-30 | 28.059 | 2,215,684 | -10,522 | 2.44% | 62,169,257 |
| 2015-03-31 | 2015-03-27 | 27.122 | 2,226,206 | -2,539 | 2.45% | 60,378,250 |
| 2015-03-30 | 2015-03-26 | 26.515 | 2,228,745 | -8,708 | 2.46% | 59,095,652 |
| 2015-03-27 | 2015-03-25 | 27.287 | 2,237,453 | -6,893 | 2.47% | 61,053,307 |
| 2015-03-26 | 2015-03-24 | 28.224 | 2,244,346 | -34,830 | 2.47% | 63,344,636 |
| 2015-03-25 | 2015-03-23 | 28.941 | 2,279,176 | -46,803 | 2.51% | 65,961,001 |
| 2015-03-24 | 2015-03-20 | 28.224 | 2,325,979 | -472,016 | 2.56% | 65,648,653 |
| 2015-03-23 | 2015-03-19 | 27.783 | 2,797,995 | -786,573 | 3.08% | 77,736,958 |
| 2015-03-20 | 2015-03-18 | 26.570 | 3,584,568 | -92,517 | 3.95% | 95,243,190 |
| 2015-03-19 | 2015-03-17 | 26.240 | 3,677,085 | -13,424 | 4.05% | 96,485,198 |
| 2015-03-18 | 2015-03-16 | 26.405 | 3,690,509 | -81,995 | 4.07% | 97,447,758 |
| 2015-03-17 | 2015-03-13 | 25.247 | 3,772,504 | -42,086 | 4.16% | 95,245,674 |
| 2015-03-16 | 2015-03-12 | 24.861 | 3,814,590 | -29,751 | 4.20% | 94,836,273 |
| 2015-03-13 | 2015-03-11 | 24.531 | 3,844,341 | -24,308 | 4.24% | 94,304,406 |
| 2015-03-12 | 2015-03-10 | 22.877 | 3,868,649 | +7,982 | 4.26% | 88,502,899 |
| 2015-03-11 | 2015-03-09 | 21.499 | 3,860,667 | -22,494 | 4.25% | 82,999,795 |
| 2015-03-10 | 2015-03-06 | 20.782 | 3,883,161 | -11,610 | 4.28% | 80,700,610 |
| 2015-03-09 | 2015-03-05 | 20.617 | 3,894,771 | +334,511 | 4.29% | 80,297,792 |
| 2015-03-06 | 2015-03-04 | 21.003 | 3,560,260 | -43,537 | 3.92% | 74,775,059 |
| 2015-03-05 | 2015-03-03 | 20.672 | 3,603,797 | -130,612 | 3.97% | 74,497,493 |
| 2015-03-04 | 2015-03-02 | 20.231 | 3,734,409 | -10,159 | 4.11% | 75,550,617 |
| 2015-03-03 | 2015-02-27 | 21.995 | 3,744,568 | -108,117 | 4.13% | 82,361,584 |
| 2015-03-02 | 2015-02-26 | 20.892 | 3,852,685 | -199,546 | 4.24% | 80,492,012 |
| 2015-02-27 | 2015-02-25 | 27.397 | 4,052,231 | -363 | 4.46% | 111,019,855 |
| 2015-02-26 | 2015-02-24 | 27.011 | 4,052,594 | +3,588,559 | 4.46% | 109,466,000 |
| 2015-02-24 | 2015-02-18 | 27.728 | 464,035 | -3,628 | 0.61% | 12,866,748 |
| 2015-02-17 | 2015-02-13 | 24.145 | 467,663 | -1,814 | 0.62% | 11,291,644 |
| 2015-02-12 | 2015-02-10 | 26.074 | 469,477 | -7,256 | 0.62% | 12,241,243 |
| 2015-02-11 | 2015-02-09 | 20.948 | 476,733 | +5,442 | 0.63% | 9,986,398 |
| 2015-02-05 | 2015-02-03 | 17.916 | 471,291 | -9,070 | 0.62% | 8,443,501 |
| 2015-02-02 | 2015-01-29 | 18.191 | 480,361 | -6,531 | 0.63% | 8,738,397 |
| 2015-01-30 | 2015-01-28 | 18.136 | 486,892 | -10,521 | 0.64% | 8,830,364 |
| 2015-01-29 | 2015-01-27 | 18.191 | 497,413 | -19,955 | 0.66% | 9,048,595 |
| 2015-01-19 | 2015-01-15 | 17.585 | 517,368 | +14,513 | 0.68% | 9,097,882 |
| 2015-01-15 | 2015-01-13 | 17.585 | 502,855 | -21,769 | 0.66% | 8,842,672 |
| 2015-01-14 | 2015-01-12 | 17.144 | 524,624 | +1,451 | 0.69% | 8,994,119 |
| 2015-01-13 | 2015-01-09 | 17.364 | 523,173 | -4,354 | 0.69% | 9,084,603 |
| 2015-01-09 | 2015-01-07 | 16.703 | 527,527 | +18,141 | 0.70% | 8,811,247 |
| 2015-01-08 | 2015-01-06 | 16.979 | 509,386 | -3,628 | 0.67% | 8,648,639 |
| 2015-01-05 | 2014-12-31 | 16.813 | 513,014 | +14,512 | 0.68% | 8,625,398 |
| 2015-01-02 | 2014-12-29 | 18.632 | 498,502 | +9,071 | 0.66% | 9,288,245 |
| 2014-12-30 | 2014-12-24 | 18.908 | 489,431 | -9,796 | 0.65% | 9,254,131 |
| 2014-12-29 | 2014-12-22 | 16.427 | 499,227 | +9,796 | 0.66% | 8,200,954 |
| 2014-12-23 | 2014-12-19 | 16.317 | 489,431 | +1,814 | 0.65% | 7,986,073 |
| 2014-12-22 | 2014-12-18 | 14.498 | 487,617 | -15,601 | 0.64% | 7,069,434 |
| 2014-12-19 | 2014-12-17 | 13.230 | 503,218 | +450,610 | 0.66% | 6,657,597 |
| 2014-12-15 | 2014-12-11 | 11.246 | 52,608 | +3,629 | 0.07% | 591,605 |
| 2014-12-09 | 2014-12-05 | 10.253 | 48,979 | +18,140 | 0.06% | 502,196 |
| 2014-12-05 | 2014-12-03 | 10.308 | 30,839 | -18,866 | 0.04% | 317,901 |
| 2014-12-04 | 2014-12-02 | 9.812 | 49,705 | +42,449 | 0.07% | 487,720 |
| 2014-12-02 | 2014-11-28 | 9.371 | 7,256 | +7,256 | 0.01% | 67,998 |
| 2014-11-26 | 2014-11-24 | 9.206 | 0 | -8,707 | ||
| 2014-11-25 | 2014-11-21 | 9.592 | 8,707 | +8,707 | 0.01% | 83,516 |
| 2014-11-14 | 2014-11-12 | 9.316 | 0 | -7,982 | ||
| 2014-11-13 | 2014-11-11 | 9.261 | 7,982 | +7,982 | 0.01% | 73,922 |
| 2014-11-12 | 2014-11-10 | 8.820 | 0 | -7,256 | ||
| 2014-11-11 | 2014-11-07 | 8.655 | 7,256 | +7,256 | 0.01% | 62,798 |
| 2014-11-07 | 2014-11-05 | 8.324 | 0 | -13,787 | ||
| 2014-11-06 | 2014-11-04 | 8.103 | 13,787 | +13,787 | 0.02% | 111,722 |
| 2014-11-03 | 2014-10-30 | 8.159 | 0 | -14,512 | ||
| 2014-10-31 | 2014-10-29 | 8.269 | 14,512 | +14,512 | 0.02% | 119,997 |
| 2014-10-29 | 2014-10-27 | 8.269 | 0 | -14,512 | ||
| 2014-10-28 | 2014-10-24 | 8.269 | 14,512 | +14,512 | 0.02% | 119,997 |
| 2014-10-17 | 2014-10-15 | 8.489 | 0 | -17,778 | ||
| 2014-10-16 | 2014-10-14 | 8.269 | 17,778 | +17,778 | 0.02% | 147,002 |
| 2014-10-14 | 2014-10-10 | 7.773 | 0 | -12,698 | ||
| 2014-10-13 | 2014-10-09 | 8.048 | 12,698 | +12,698 | 0.02% | 102,197 |
| 2014-10-09 | 2014-10-07 | 8.269 | 0 | -12,698 | ||
| 2014-10-08 | 2014-10-06 | 8.324 | 12,698 | +12,698 | 0.02% | 105,697 |
| 2014-10-07 | 2014-10-03 | 7.938 | 0 | -13,061 | ||
| 2014-10-06 | 2014-09-30 | 8.048 | 13,061 | +13,061 | 0.02% | 105,119 |
| 2014-10-03 | 2014-09-29 | 7.938 | 0 | -10,159 | ||
| 2014-09-30 | 2014-09-26 | 8.103 | 10,159 | +10,159 | 0.01% | 82,322 |
| 2014-09-25 | 2014-09-23 | 8.159 | 0 | -18,503 | ||
| 2014-09-24 | 2014-09-22 | 8.324 | 18,503 | +18,503 | 0.02% | 154,017 |
| 2014-09-17 | 2014-09-15 | 8.269 | 0 | -10,159 | ||
| 2014-09-16 | 2014-09-12 | 8.103 | 10,159 | +10,159 | 0.01% | 82,322 |
| 2014-09-12 | 2014-09-10 | 7.993 | 0 | -10,884 | ||
| 2014-09-11 | 2014-09-08 | 8.489 | 10,884 | +10,884 | 0.01% | 92,397 |
| 2014-09-03 | 2014-09-01 | 8.489 | 0 | -12,698 | ||
| 2014-09-02 | 2014-08-29 | 8.489 | 12,698 | +12,698 | 0.02% | 107,797 |
| 2014-08-29 | 2014-08-27 | 8.655 | 0 | -12,336 | ||
| 2014-08-28 | 2014-08-26 | 8.655 | 12,336 | +12,336 | 0.02% | 106,764 |
| 2014-08-27 | 2014-08-25 | 8.600 | 0 | -11,610 | ||
| 2014-08-26 | 2014-08-22 | 8.544 | 11,610 | +11,610 | 0.02% | 99,201 |
| 2014-08-25 | 2014-08-21 | 8.489 | 0 | -10,884 | ||
| 2014-08-22 | 2014-08-20 | 8.489 | 10,884 | +10,884 | 0.01% | 92,397 |
| 2014-08-19 | 2014-08-15 | 8.710 | 0 | -12,698 | ||
| 2014-08-18 | 2014-08-14 | 8.765 | 12,698 | +12,698 | 0.02% | 111,297 |
| 2014-08-08 | 2014-08-06 | 8.875 | 0 | -12,698 | ||
| 2014-08-07 | 2014-08-05 | 8.930 | 12,698 | +12,698 | 0.02% | 113,397 |
| 2014-07-31 | 2014-07-29 | 9.151 | 0 | -10,884 | ||
| 2014-07-30 | 2014-07-28 | 9.206 | 10,884 | +10,884 | 0.01% | 100,197 |
| 2014-07-08 | 2014-07-04 | 9.592 | 0 | -15,964 | ||
| 2014-07-07 | 2014-07-03 | 9.647 | 15,964 | +15,964 | 0.02% | 154,003 |
| 2014-06-17 | 2014-06-13 | 9.316 | 0 | -12,336 | ||
| 2014-06-16 | 2014-06-12 | 9.261 | 12,336 | +12,336 | 0.02% | 114,244 |
| 2014-06-12 | 2014-06-10 | 9.261 | 0 | -10,522 | ||
| 2014-06-11 | 2014-06-09 | 9.261 | 10,522 | +10,522 | 0.01% | 97,445 |
| 2014-06-10 | 2014-06-06 | 8.985 | 0 | -15,601 | ||
| 2014-06-09 | 2014-06-05 | 9.316 | 15,601 | +15,601 | 0.02% | 145,341 |
| 2014-05-23 | 2014-05-21 | 9.785 | 0 | -8,290 | ||
| 2014-05-22 | 2014-05-20 | 9.785 | 8,290 | +8,290 | 0.01% | 81,117 |
| 2014-05-21 | 2014-05-19 | 9.727 | 0 | -7,254 | ||
| 2014-05-20 | 2014-05-16 | 9.669 | 7,254 | +7,254 | 0.01% | 70,140 |
| 2014-05-19 | 2014-05-15 | 9.727 | 0 | -7,599 | ||
| 2014-05-16 | 2014-05-14 | 9.727 | 7,599 | +7,599 | 0.01% | 73,915 |
| 2014-05-14 | 2014-05-12 | 9.669 | 0 | -9,672 | ||
| 2014-05-13 | 2014-05-09 | 9.901 | 9,672 | +9,672 | 0.01% | 95,759 |
| 2014-05-07 | 2014-05-02 | 10.190 | 0 | -8,290 | ||
| 2014-05-05 | 2014-04-30 | 10.190 | 8,290 | +8,290 | 0.01% | 84,477 |
| 2014-04-24 | 2014-04-22 | 10.132 | 0 | -7,599 | ||
| 2014-04-23 | 2014-04-17 | 10.132 | 7,599 | +7,599 | 0.01% | 76,995 |
| 2014-04-15 | 2014-04-11 | 10.711 | 0 | -8,636 | ||
| 2014-04-14 | 2014-04-10 | 10.538 | 8,636 | +8,636 | 0.01% | 91,003 |
| 2014-04-07 | 2014-04-03 | 9.669 | 0 | -7,945 | ||
| 2014-04-04 | 2014-04-02 | 9.611 | 7,945 | +7,945 | 0.01% | 76,361 |
| 2014-03-19 | 2014-03-17 | 10.422 | 0 | -6,563 | ||
| 2014-03-11 | 2014-03-07 | 10.422 | 6,563 | -6,563 | 0.01% | 68,398 |
| 2014-03-10 | 2014-03-06 | 10.364 | 13,126 | +6,563 | 0.02% | 136,036 |
| 2014-02-28 | 2014-02-26 | 10.248 | 6,563 | -8,981 | 0.01% | 67,258 |
| 2014-02-27 | 2014-02-25 | 10.248 | 15,544 | +7,945 | 0.02% | 159,296 |
| 2014-02-19 | 2014-02-17 | 9.553 | 7,599 | -5,873 | 0.01% | 72,596 |
| 2014-02-18 | 2014-02-14 | 9.843 | 13,472 | +5,873 | 0.02% | 132,602 |
| 2014-02-10 | 2014-02-06 | 9.727 | 7,599 | -7,600 | 0.01% | 73,915 |
| 2014-02-07 | 2014-02-05 | 10.016 | 15,199 | +7,600 | 0.02% | 152,241 |
| 2014-01-22 | 2014-01-20 | 9.669 | 7,599 | -7,600 | 0.01% | 73,475 |
| 2014-01-21 | 2014-01-17 | 9.843 | 15,199 | +7,600 | 0.02% | 149,601 |
| 2014-01-14 | 2014-01-10 | 8.974 | 7,599 | -691 | 0.01% | 68,196 |
| 2014-01-13 | 2014-01-09 | 9.901 | 8,290 | +691 | 0.01% | 82,077 |
| 2014-01-08 | 2014-01-06 | 10.016 | 7,599 | -5,873 | 0.01% | 76,115 |
| 2014-01-06 | 2014-01-02 | 10.016 | 13,472 | +5,873 | 0.02% | 134,942 |
| 2013-12-27 | 2013-12-20 | 11.117 | 7,599 | -8,636 | 0.01% | 84,475 |
| 2013-12-23 | 2013-12-19 | 11.001 | 16,235 | +8,636 | 0.02% | 178,597 |
| 2013-12-11 | 2013-12-09 | 10.132 | 7,599 | -2,764 | 0.01% | 76,995 |
| 2013-11-15 | 2013-11-13 | 9.322 | 10,363 | -6,909 | 0.01% | 96,601 |
| 2013-11-14 | 2013-11-12 | 9.495 | 17,272 | +6,909 | 0.02% | 164,005 |
| 2013-11-04 | 2013-10-31 | 10.016 | 10,363 | -8,290 | 0.01% | 103,801 |
| 2013-11-01 | 2013-10-30 | 10.190 | 18,653 | +8,290 | 0.03% | 190,078 |
| 2013-10-30 | 2013-10-28 | 10.132 | 10,363 | -7,254 | 0.01% | 105,001 |
| 2013-10-29 | 2013-10-25 | 10.364 | 17,617 | +7,254 | 0.02% | 182,581 |
| 2013-10-17 | 2013-10-15 | 10.248 | 10,363 | -2,418 | 0.01% | 106,201 |
| 2013-10-16 | 2013-10-11 | 9.843 | 12,781 | -691 | 0.02% | 125,801 |
| 2013-10-08 | 2013-10-04 | 10.190 | 13,472 | +2,418 | 0.02% | 137,282 |
| 2013-10-02 | 2013-09-27 | 10.074 | 11,054 | -5,181 | 0.02% | 111,362 |
| 2013-09-27 | 2013-09-25 | 10.074 | 16,235 | +5,181 | 0.02% | 163,558 |
| 2013-09-11 | 2013-09-09 | 10.016 | 11,054 | +691 | 0.02% | 110,722 |
| 2013-09-05 | 2013-09-03 | 9.669 | 10,363 | -8,636 | 0.01% | 100,201 |
| 2013-09-04 | 2013-09-02 | 9.785 | 18,999 | +8,636 | 0.03% | 185,903 |
| 2013-09-03 | 2013-08-30 | 9.959 | 10,363 | -10,708 | 0.01% | 103,201 |
| 2013-08-29 | 2013-08-27 | 9.785 | 21,071 | +10,708 | 0.03% | 206,178 |
| 2013-08-22 | 2013-08-20 | 10.132 | 10,363 | -1,382 | 0.01% | 105,001 |
| 2013-08-20 | 2013-08-16 | 10.538 | 11,745 | -8,290 | 0.02% | 123,764 |
| 2013-08-16 | 2013-08-13 | 10.364 | 20,035 | +6,218 | 0.03% | 207,640 |
| 2013-08-07 | 2013-08-05 | 10.306 | 13,817 | +3,454 | 0.02% | 142,398 |
| 2013-08-06 | 2013-08-02 | 10.480 | 10,363 | -8,636 | 0.01% | 108,601 |
| 2013-08-05 | 2013-08-01 | 10.711 | 18,999 | +8,636 | 0.03% | 203,504 |
| 2013-07-26 | 2013-07-24 | 10.769 | 10,363 | -9,327 | 0.01% | 111,601 |
| 2013-07-25 | 2013-07-23 | 10.538 | 19,690 | +9,327 | 0.03% | 207,485 |
| 2013-07-23 | 2013-07-19 | 10.538 | 10,363 | -11,745 | 0.01% | 109,201 |
| 2013-07-22 | 2013-07-18 | 10.595 | 22,108 | +11,745 | 0.03% | 234,245 |
| 2013-07-15 | 2013-07-11 | 10.595 | 10,363 | -9,327 | 0.01% | 109,801 |
| 2013-07-10 | 2013-07-08 | 11.001 | 19,690 | +9,327 | 0.03% | 216,605 |
| 2013-07-05 | 2013-07-03 | 11.001 | 10,363 | -7,945 | 0.01% | 114,001 |
| 2013-07-04 | 2013-07-02 | 11.117 | 18,308 | +7,945 | 0.03% | 203,522 |
| 2013-07-03 | 2013-06-28 | 11.232 | 10,363 | -9,672 | 0.01% | 116,401 |
| 2013-07-02 | 2013-06-27 | 11.406 | 20,035 | +10,018 | 0.03% | 228,520 |
| 2013-06-26 | 2013-06-24 | 11.059 | 10,017 | -4,837 | 0.01% | 110,775 |
| 2013-06-25 | 2013-06-21 | 10.653 | 14,854 | +1,037 | 0.02% | 158,245 |
| 2013-06-20 | 2013-06-18 | 11.406 | 13,817 | -2,418 | 0.02% | 157,598 |
| 2013-06-19 | 2013-06-17 | 11.464 | 16,235 | +7,599 | 0.02% | 186,117 |
| 2013-06-07 | 2013-06-05 | 11.869 | 8,636 | +6,909 | 0.01% | 102,503 |
| 2013-06-05 | 2013-06-03 | 11.927 | 1,727 | -10,018 | 0.00% | 20,598 |
| 2013-06-04 | 2013-05-31 | 11.985 | 11,745 | +8,636 | 0.02% | 140,764 |
| 2013-05-30 | 2013-05-28 | 11.985 | 3,109 | -5,872 | 0.00% | 37,262 |
| 2013-05-29 | 2013-05-27 | 11.811 | 8,981 | -10,018 | 0.01% | 106,078 |
| 2013-05-28 | 2013-05-24 | 12.043 | 18,999 | +17,272 | 0.03% | 228,804 |
| 2013-05-23 | 2013-05-21 | 13.518 | 1,727 | -11,054 | 0.00% | 23,345 |
| 2013-05-22 | 2013-05-20 | 13.396 | 12,781 | +7,832 | 0.02% | 171,219 |
| 2013-05-21 | 2013-05-16 | 12.426 | 4,949 | -20,786 | 0.01% | 61,499 |
| 2013-05-20 | 2013-05-15 | 13.881 | 25,735 | +18,146 | 0.04% | 357,235 |
| 2013-05-16 | 2013-05-14 | 11.820 | 7,589 | -5,609 | 0.01% | 89,704 |
| 2013-05-15 | 2013-05-13 | 11.517 | 13,198 | +5,609 | 0.02% | 152,004 |
| 2013-05-13 | 2013-05-09 | 11.214 | 7,589 | -1,649 | 0.01% | 85,104 |
| 2013-05-10 | 2013-05-08 | 11.032 | 9,238 | -4,949 | 0.01% | 101,916 |
| 2013-05-09 | 2013-05-07 | 11.335 | 14,187 | -7,259 | 0.02% | 160,815 |
| 2013-05-08 | 2013-05-06 | 11.154 | 21,446 | +7,259 | 0.03% | 239,199 |
| 2013-05-06 | 2013-05-02 | 10.669 | 14,187 | +4,949 | 0.02% | 151,355 |
| 2013-05-03 | 2013-04-30 | 11.214 | 9,238 | -9,569 | 0.01% | 103,596 |
| 2013-05-02 | 2013-04-29 | 11.638 | 18,807 | +3,300 | 0.03% | 218,885 |
| 2013-04-25 | 2013-04-23 | 11.820 | 15,507 | +1,320 | 0.02% | 183,298 |
| 2013-04-23 | 2013-04-19 | 11.881 | 14,187 | +5,938 | 0.02% | 168,555 |
| 2013-04-18 | 2013-04-16 | 11.881 | 8,249 | -4,949 | 0.01% | 98,006 |
| 2013-04-17 | 2013-04-15 | 11.699 | 13,198 | +11,548 | 0.02% | 154,405 |
| 2013-04-15 | 2013-04-11 | 11.457 | 1,650 | -15,507 | 0.00% | 18,903 |
| 2013-04-12 | 2013-04-10 | 11.093 | 17,157 | +10,558 | 0.03% | 190,321 |
| 2013-04-11 | 2013-04-09 | 10.790 | 6,599 | -3,299 | 0.01% | 71,202 |
| 2013-04-10 | 2013-04-08 | 10.729 | 9,898 | +3,299 | 0.01% | 106,198 |
| 2013-04-08 | 2013-04-03 | 10.911 | 6,599 | -1,650 | 0.01% | 72,002 |
| 2013-04-05 | 2013-04-02 | 11.214 | 8,249 | -5,938 | 0.01% | 92,506 |
| 2013-04-03 | 2013-03-28 | 11.760 | 14,187 | +4,289 | 0.02% | 166,835 |
| 2013-03-28 | 2013-03-26 | 11.214 | 9,898 | -9,239 | 0.01% | 110,998 |
| 2013-03-27 | 2013-03-25 | 11.457 | 19,137 | +9,239 | 0.03% | 219,245 |
| 2013-03-26 | 2013-03-22 | 11.517 | 9,898 | -21,446 | 0.01% | 113,998 |
| 2013-03-25 | 2013-03-21 | 11.760 | 31,344 | +7,258 | 0.05% | 368,596 |
| 2013-03-22 | 2013-03-20 | 11.214 | 24,086 | +7,589 | 0.04% | 270,104 |
| 2013-03-19 | 2013-03-15 | 10.366 | 16,497 | +4,949 | 0.02% | 171,000 |
| 2013-03-18 | 2013-03-14 | 10.487 | 11,548 | -16,497 | 0.02% | 121,101 |
| 2013-03-15 | 2013-03-13 | 10.366 | 28,045 | +16,497 | 0.04% | 290,701 |
| 2013-03-14 | 2013-03-12 | 10.305 | 11,548 | +9,898 | 0.02% | 119,001 |
| 2013-03-13 | 2013-03-11 | 11.396 | 1,650 | -6,928 | 0.00% | 18,803 |
| 2013-03-12 | 2013-03-08 | 11.638 | 8,578 | +6,928 | 0.01% | 99,835 |
| 2013-03-11 | 2013-03-07 | 11.517 | 1,650 | -19,796 | 0.00% | 19,003 |
| 2013-03-08 | 2013-03-06 | 11.517 | 21,446 | +17,817 | 0.03% | 246,999 |
| 2013-02-05 | 2013-02-01 | 8.547 | 3,629 | -5,609 | 0.01% | 31,017 |
| 2013-02-04 | 2013-01-31 | 8.123 | 9,238 | +5,609 | 0.01% | 75,037 |
| 2013-01-31 | 2013-01-29 | 7.820 | 3,629 | -5,279 | 0.01% | 28,377 |
| 2013-01-30 | 2013-01-28 | 7.820 | 8,908 | +5,279 | 0.01% | 69,657 |
| 2013-01-25 | 2013-01-23 | 7.820 | 3,629 | -4,949 | 0.01% | 28,377 |
| 2013-01-24 | 2013-01-22 | 7.759 | 8,578 | +4,949 | 0.01% | 66,557 |
| 2012-12-03 | 2012-11-29 | 8.305 | 3,629 | -4,949 | 0.01% | 30,137 |
| 2012-11-30 | 2012-11-28 | 8.426 | 8,578 | +4,949 | 0.01% | 72,276 |
| 2012-11-27 | 2012-11-23 | 8.426 | 3,629 | -4,949 | 0.01% | 30,577 |
| 2012-11-26 | 2012-11-22 | 8.486 | 8,578 | +4,949 | 0.01% | 72,796 |
| 2012-08-23 | 2012-08-21 | 9.577 | 3,629 | +3,629 | 0.01% | 34,757 |
| 2012-08-16 | 2012-08-14 | 8.244 | 0 | -3,959 | ||
| 2012-08-15 | 2012-08-13 | 8.183 | 3,959 | +3,959 | 0.01% | 32,398 |
| 2012-07-31 | 2012-07-27 | 8.244 | 0 | -18,147 | ||
| 2012-07-27 | 2012-07-25 | 8.183 | 18,147 | +18,147 | 0.03% | 148,502 |
| 2012-07-25 | 2012-07-23 | 7.698 | 0 | -330 | ||
| 2012-07-20 | 2012-07-18 | 8.123 | 330 | -2,969 | 0.00% | 2,680 |
| 2012-07-19 | 2012-07-17 | 8.365 | 3,299 | +2,969 | 0.00% | 27,597 |
| 2012-07-18 | 2012-07-16 | 8.365 | 330 | +330 | 0.00% | 2,760 |
| 2012-07-17 | 2012-07-13 | 8.244 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy