History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 2,000,000 | +0 | 0.08% | 260,000 |
| 2025-10-13 | 2025-10-09 | 0.124 | 2,000,000 | +0 | 0.08% | 248,000 |
| 2025-10-10 | 2025-10-08 | 0.129 | 2,000,000 | +0 | 0.08% | 258,000 |
| 2025-10-09 | 2025-10-06 | 0.145 | 2,000,000 | +0 | 0.08% | 290,000 |
| 2025-10-08 | 2025-10-03 | 0.139 | 2,000,000 | +0 | 0.08% | 278,000 |
| 2025-10-06 | 2025-10-02 | 0.139 | 2,000,000 | +0 | 0.08% | 278,000 |
| 2025-10-03 | 2025-09-30 | 0.136 | 2,000,000 | +0 | 0.08% | 272,000 |
| 2025-10-02 | 2025-09-29 | 0.139 | 2,000,000 | +0 | 0.08% | 278,000 |
| 2025-09-30 | 2025-09-26 | 0.136 | 2,000,000 | +0 | 0.08% | 272,000 |
| 2025-09-29 | 2025-09-25 | 0.139 | 2,000,000 | +0 | 0.08% | 278,000 |
| 2025-09-26 | 2025-09-24 | 0.136 | 2,000,000 | +0 | 0.08% | 272,000 |
| 2025-09-25 | 2025-09-23 | 0.133 | 2,000,000 | +0 | 0.08% | 266,000 |
| 2025-09-24 | 2025-09-22 | 0.134 | 2,000,000 | +0 | 0.08% | 268,000 |
| 2025-09-23 | 2025-09-19 | 0.144 | 2,000,000 | +0 | 0.08% | 288,000 |
| 2025-09-22 | 2025-09-18 | 0.139 | 2,000,000 | +0 | 0.08% | 278,000 |
| 2025-09-19 | 2025-09-17 | 0.139 | 2,000,000 | +0 | 0.08% | 278,000 |
| 2025-09-18 | 2025-09-16 | 0.138 | 2,000,000 | +0 | 0.08% | 276,000 |
| 2025-09-17 | 2025-09-15 | 0.145 | 2,000,000 | +0 | 0.08% | 290,000 |
| 2025-09-16 | 2025-09-12 | 0.138 | 2,000,000 | +0 | 0.08% | 276,000 |
| 2025-09-15 | 2025-09-11 | 0.138 | 2,000,000 | +0 | 0.08% | 276,000 |
| 2025-09-12 | 2025-09-10 | 0.138 | 2,000,000 | +0 | 0.08% | 276,000 |
| 2025-09-11 | 2025-09-09 | 0.140 | 2,000,000 | +0 | 0.08% | 280,000 |
| 2025-09-10 | 2025-09-08 | 0.140 | 2,000,000 | +0 | 0.08% | 280,000 |
| 2025-09-09 | 2025-09-05 | 0.138 | 2,000,000 | +0 | 0.08% | 276,000 |
| 2025-09-08 | 2025-09-04 | 0.135 | 2,000,000 | +0 | 0.08% | 270,000 |
| 2025-09-05 | 2025-09-03 | 0.135 | 2,000,000 | +0 | 0.08% | 270,000 |
| 2025-09-04 | 2025-09-02 | 0.144 | 2,000,000 | +0 | 0.08% | 288,000 |
| 2025-09-03 | 2025-09-01 | 0.145 | 2,000,000 | +0 | 0.08% | 290,000 |
| 2025-09-02 | 2025-08-29 | 0.155 | 2,000,000 | +0 | 0.08% | 310,000 |
| 2025-09-01 | 2025-08-28 | 0.150 | 2,000,000 | +0 | 0.08% | 300,000 |
| 2025-08-29 | 2025-08-27 | 0.131 | 2,000,000 | +0 | 0.08% | 262,000 |
| 2025-08-28 | 2025-08-26 | 0.134 | 2,000,000 | +0 | 0.08% | 268,000 |
| 2025-08-27 | 2025-08-25 | 0.135 | 2,000,000 | +0 | 0.08% | 270,000 |
| 2025-08-26 | 2025-08-22 | 0.128 | 2,000,000 | +0 | 0.08% | 256,000 |
| 2025-08-25 | 2025-08-21 | 0.128 | 2,000,000 | +0 | 0.08% | 256,000 |
| 2025-08-22 | 2025-08-20 | 0.126 | 2,000,000 | +0 | 0.08% | 252,000 |
| 2025-08-21 | 2025-08-19 | 0.135 | 2,000,000 | +0 | 0.08% | 270,000 |
| 2025-08-20 | 2025-08-18 | 0.125 | 2,000,000 | +0 | 0.08% | 250,000 |
| 2025-08-19 | 2025-08-15 | 0.132 | 2,000,000 | +0 | 0.08% | 264,000 |
| 2025-08-18 | 2025-08-14 | 0.122 | 2,000,000 | +0 | 0.08% | 244,000 |
| 2025-08-15 | 2025-08-13 | 0.122 | 2,000,000 | +0 | 0.08% | 244,000 |
| 2025-08-14 | 2025-08-12 | 0.121 | 2,000,000 | +0 | 0.08% | 242,000 |
| 2025-08-13 | 2025-08-11 | 0.126 | 2,000,000 | +0 | 0.08% | 252,000 |
| 2025-08-12 | 2025-08-08 | 0.124 | 2,000,000 | +0 | 0.08% | 248,000 |
| 2025-08-11 | 2025-08-07 | 0.120 | 2,000,000 | +0 | 0.08% | 240,000 |
| 2025-08-08 | 2025-08-06 | 0.122 | 2,000,000 | +0 | 0.08% | 244,000 |
| 2025-08-07 | 2025-08-05 | 0.122 | 2,000,000 | +0 | 0.08% | 244,000 |
| 2025-08-06 | 2025-08-04 | 0.123 | 2,000,000 | +0 | 0.08% | 246,000 |
| 2025-08-05 | 2025-08-01 | 0.115 | 2,000,000 | +0 | 0.08% | 230,000 |
| 2025-08-04 | 2025-07-31 | 0.118 | 2,000,000 | +0 | 0.08% | 236,000 |
| 2025-08-01 | 2025-07-30 | 0.118 | 2,000,000 | +0 | 0.08% | 236,000 |
| 2025-07-31 | 2025-07-29 | 0.124 | 2,000,000 | +0 | 0.08% | 248,000 |
| 2025-07-30 | 2025-07-28 | 0.124 | 2,000,000 | +0 | 0.08% | 248,000 |
| 2025-07-29 | 2025-07-25 | 0.124 | 2,000,000 | +0 | 0.08% | 248,000 |
| 2025-07-28 | 2025-07-24 | 0.112 | 2,000,000 | +0 | 0.08% | 224,000 |
| 2025-07-25 | 2025-07-23 | 0.122 | 2,000,000 | +0 | 0.08% | 244,000 |
| 2025-07-24 | 2025-07-22 | 0.122 | 2,000,000 | +0 | 0.08% | 244,000 |
| 2025-07-23 | 2025-07-21 | 0.122 | 2,000,000 | +0 | 0.08% | 244,000 |
| 2025-07-22 | 2025-07-18 | 0.117 | 2,000,000 | +0 | 0.08% | 234,000 |
| 2025-07-21 | 2025-07-17 | 0.119 | 2,000,000 | +0 | 0.08% | 238,000 |
| 2025-07-18 | 2025-07-16 | 0.126 | 2,000,000 | +0 | 0.08% | 252,000 |
| 2025-07-17 | 2025-07-15 | 0.127 | 2,000,000 | +0 | 0.08% | 254,000 |
| 2025-07-16 | 2025-07-14 | 0.120 | 2,000,000 | +0 | 0.08% | 240,000 |
| 2025-07-15 | 2025-07-11 | 0.128 | 2,000,000 | +0 | 0.08% | 256,000 |
| 2025-07-14 | 2025-07-10 | 0.120 | 2,000,000 | +0 | 0.08% | 240,000 |
| 2025-07-11 | 2025-07-09 | 0.120 | 2,000,000 | +0 | 0.08% | 240,000 |
| 2025-07-10 | 2025-07-08 | 0.118 | 2,000,000 | +0 | 0.08% | 236,000 |
| 2025-07-09 | 2025-07-07 | 0.118 | 2,000,000 | +0 | 0.08% | 236,000 |
| 2025-07-08 | 2025-07-04 | 0.122 | 2,000,000 | +0 | 0.08% | 244,000 |
| 2025-07-07 | 2025-07-03 | 0.128 | 2,000,000 | +0 | 0.08% | 256,000 |
| 2025-07-04 | 2025-07-02 | 0.128 | 2,000,000 | +0 | 0.08% | 256,000 |
| 2025-07-03 | 2025-06-30 | 0.132 | 2,000,000 | +0 | 0.08% | 264,000 |
| 2025-07-02 | 2025-06-27 | 0.126 | 2,000,000 | +0 | 0.08% | 252,000 |
| 2025-06-30 | 2025-06-26 | 0.126 | 2,000,000 | +0 | 0.08% | 252,000 |
| 2025-06-27 | 2025-06-25 | 0.126 | 2,000,000 | +0 | 0.08% | 252,000 |
| 2025-06-26 | 2025-06-24 | 0.126 | 2,000,000 | +0 | 0.08% | 252,000 |
| 2025-06-25 | 2025-06-23 | 0.128 | 2,000,000 | +0 | 0.08% | 256,000 |
| 2025-06-24 | 2025-06-20 | 0.123 | 2,000,000 | +0 | 0.08% | 246,000 |
| 2025-06-23 | 2025-06-19 | 0.120 | 2,000,000 | +0 | 0.08% | 240,000 |
| 2025-06-20 | 2025-06-18 | 0.130 | 2,000,000 | +0 | 0.08% | 260,000 |
| 2025-06-19 | 2025-06-17 | 0.130 | 2,000,000 | +0 | 0.08% | 260,000 |
| 2025-06-18 | 2025-06-16 | 0.130 | 2,000,000 | +0 | 0.08% | 260,000 |
| 2025-06-17 | 2025-06-13 | 0.128 | 2,000,000 | +0 | 0.08% | 256,000 |
| 2025-06-16 | 2025-06-12 | 0.128 | 2,000,000 | +0 | 0.08% | 256,000 |
| 2025-06-13 | 2025-06-11 | 0.133 | 2,000,000 | +0 | 0.08% | 266,000 |
| 2025-06-12 | 2025-06-10 | 0.126 | 2,000,000 | +0 | 0.08% | 252,000 |
| 2025-06-11 | 2025-06-09 | 0.134 | 2,000,000 | +0 | 0.08% | 268,000 |
| 2025-06-10 | 2025-06-06 | 0.145 | 2,000,000 | +0 | 0.08% | 290,000 |
| 2025-06-09 | 2025-06-05 | 0.133 | 2,000,000 | +0 | 0.08% | 266,000 |
| 2025-06-06 | 2025-06-04 | 0.135 | 2,000,000 | +0 | 0.08% | 270,000 |
| 2025-06-05 | 2025-06-03 | 0.136 | 2,000,000 | +0 | 0.08% | 272,000 |
| 2025-06-04 | 2025-06-02 | 0.139 | 2,000,000 | +0 | 0.08% | 278,000 |
| 2025-06-03 | 2025-05-30 | 0.144 | 2,000,000 | +0 | 0.08% | 288,000 |
| 2025-06-02 | 2025-05-29 | 0.144 | 2,000,000 | +0 | 0.08% | 288,000 |
| 2025-05-30 | 2025-05-28 | 0.141 | 2,000,000 | +0 | 0.08% | 282,000 |
| 2025-05-29 | 2025-05-27 | 0.146 | 2,000,000 | +0 | 0.08% | 292,000 |
| 2025-05-28 | 2025-05-26 | 0.140 | 2,000,000 | +0 | 0.08% | 280,000 |
| 2025-05-27 | 2025-05-23 | 0.147 | 2,000,000 | +0 | 0.08% | 294,000 |
| 2025-05-26 | 2025-05-22 | 0.147 | 2,000,000 | +0 | 0.08% | 294,000 |
| 2025-05-23 | 2025-05-21 | 0.147 | 2,000,000 | +0 | 0.08% | 294,000 |
| 2025-05-22 | 2025-05-20 | 0.152 | 2,000,000 | +0 | 0.08% | 304,000 |
| 2025-05-21 | 2025-05-19 | 0.154 | 2,000,000 | +0 | 0.08% | 308,000 |
| 2025-05-20 | 2025-05-16 | 0.153 | 2,000,000 | +0 | 0.08% | 306,000 |
| 2025-05-19 | 2025-05-15 | 0.155 | 2,000,000 | +0 | 0.08% | 310,000 |
| 2025-05-16 | 2025-05-14 | 0.158 | 2,000,000 | +0 | 0.08% | 316,000 |
| 2025-05-15 | 2025-05-13 | 0.159 | 2,000,000 | +0 | 0.08% | 318,000 |
| 2025-05-14 | 2025-05-12 | 0.159 | 2,000,000 | +0 | 0.08% | 318,000 |
| 2025-05-13 | 2025-05-09 | 0.164 | 2,000,000 | +0 | 0.08% | 328,000 |
| 2025-05-12 | 2025-05-08 | 0.166 | 2,000,000 | +0 | 0.08% | 332,000 |
| 2025-05-09 | 2025-05-07 | 0.149 | 2,000,000 | +0 | 0.08% | 298,000 |
| 2025-05-08 | 2025-05-06 | 0.157 | 2,000,000 | +0 | 0.08% | 314,000 |
| 2025-05-07 | 2025-05-02 | 0.167 | 2,000,000 | +0 | 0.08% | 334,000 |
| 2025-05-06 | 2025-04-30 | 0.174 | 2,000,000 | +0 | 0.08% | 348,000 |
| 2025-05-02 | 2025-04-29 | 0.137 | 2,000,000 | +0 | 0.08% | 274,000 |
| 2025-04-30 | 2025-04-28 | 0.143 | 2,000,000 | +0 | 0.08% | 286,000 |
| 2025-04-29 | 2025-04-25 | 0.144 | 2,000,000 | +0 | 0.08% | 288,000 |
| 2025-04-28 | 2025-04-24 | 0.145 | 2,000,000 | +0 | 0.08% | 290,000 |
| 2025-04-25 | 2025-04-23 | 0.143 | 2,000,000 | +0 | 0.08% | 286,000 |
| 2025-04-24 | 2025-04-22 | 0.140 | 2,000,000 | +0 | 0.08% | 280,000 |
| 2025-04-23 | 2025-04-17 | 0.135 | 2,000,000 | +0 | 0.08% | 270,000 |
| 2025-04-22 | 2025-04-16 | 0.142 | 2,000,000 | +0 | 0.08% | 284,000 |
| 2025-04-17 | 2025-04-15 | 0.149 | 2,000,000 | +0 | 0.08% | 298,000 |
| 2025-04-16 | 2025-04-14 | 0.132 | 2,000,000 | +0 | 0.08% | 264,000 |
| 2025-04-15 | 2025-04-11 | 0.132 | 2,000,000 | +0 | 0.08% | 264,000 |
| 2025-04-14 | 2025-04-10 | 0.137 | 2,000,000 | +0 | 0.08% | 274,000 |
| 2025-04-11 | 2025-04-09 | 0.133 | 2,000,000 | +0 | 0.08% | 266,000 |
| 2025-04-10 | 2025-04-08 | 0.136 | 2,000,000 | +0 | 0.08% | 272,000 |
| 2025-04-09 | 2025-04-07 | 0.125 | 2,000,000 | +0 | 0.08% | 250,000 |
| 2025-04-08 | 2025-04-03 | 0.135 | 2,000,000 | +0 | 0.08% | 270,000 |
| 2025-04-07 | 2025-04-02 | 0.133 | 2,000,000 | +0 | 0.08% | 266,000 |
| 2025-04-03 | 2025-04-01 | 0.125 | 2,000,000 | +0 | 0.08% | 250,000 |
| 2025-04-02 | 2025-03-31 | 0.128 | 2,000,000 | +0 | 0.08% | 256,000 |
| 2025-04-01 | 2025-03-28 | 0.129 | 2,000,000 | +0 | 0.08% | 258,000 |
| 2025-03-31 | 2025-03-27 | 0.136 | 2,000,000 | +0 | 0.08% | 272,000 |
| 2025-03-28 | 2025-03-26 | 0.135 | 2,000,000 | +0 | 0.08% | 270,000 |
| 2025-03-27 | 2025-03-25 | 0.140 | 2,000,000 | +0 | 0.08% | 280,000 |
| 2025-03-26 | 2025-03-24 | 0.146 | 2,000,000 | +0 | 0.08% | 292,000 |
| 2025-03-25 | 2025-03-21 | 0.145 | 2,000,000 | +0 | 0.08% | 290,000 |
| 2025-03-24 | 2025-03-20 | 0.128 | 2,000,000 | +0 | 0.08% | 256,000 |
| 2025-03-21 | 2025-03-19 | 0.122 | 2,000,000 | +0 | 0.08% | 244,000 |
| 2025-03-20 | 2025-03-18 | 0.119 | 2,000,000 | +0 | 0.08% | 238,000 |
| 2025-03-19 | 2025-03-17 | 0.125 | 2,000,000 | +0 | 0.08% | 250,000 |
| 2025-03-18 | 2025-03-14 | 0.115 | 2,000,000 | +0 | 0.08% | 230,000 |
| 2025-03-17 | 2025-03-13 | 0.123 | 2,000,000 | +0 | 0.08% | 246,000 |
| 2025-03-14 | 2025-03-12 | 0.134 | 2,000,000 | +0 | 0.08% | 268,000 |
| 2025-03-13 | 2025-03-11 | 0.135 | 2,000,000 | +0 | 0.08% | 270,000 |
| 2025-03-12 | 2025-03-10 | 0.132 | 2,000,000 | +0 | 0.08% | 264,000 |
| 2025-03-11 | 2025-03-07 | 0.129 | 2,000,000 | +0 | 0.08% | 258,000 |
| 2025-03-10 | 2025-03-06 | 0.130 | 2,000,000 | +0 | 0.08% | 260,000 |
| 2025-03-07 | 2025-03-05 | 0.132 | 2,000,000 | +0 | 0.08% | 264,000 |
| 2025-03-06 | 2025-03-04 | 0.142 | 2,000,000 | +0 | 0.08% | 284,000 |
| 2025-03-05 | 2025-03-03 | 0.143 | 2,000,000 | +0 | 0.08% | 286,000 |
| 2025-03-04 | 2025-02-28 | 0.156 | 2,000,000 | +0 | 0.08% | 312,000 |
| 2025-03-03 | 2025-02-27 | 0.153 | 2,000,000 | +0 | 0.08% | 306,000 |
| 2025-02-28 | 2025-02-26 | 0.140 | 2,000,000 | +0 | 0.08% | 280,000 |
| 2025-02-27 | 2025-02-25 | 0.161 | 2,000,000 | +0 | 0.08% | 322,000 |
| 2025-02-26 | 2025-02-24 | 0.184 | 2,000,000 | +0 | 0.08% | 368,000 |
| 2025-02-25 | 2025-02-21 | 0.195 | 2,000,000 | +0 | 0.08% | 390,000 |
| 2025-02-24 | 2025-02-20 | 0.195 | 2,000,000 | +0 | 0.08% | 390,000 |
| 2025-02-21 | 2025-02-19 | 0.215 | 2,000,000 | +0 | 0.08% | 430,000 |
| 2025-02-20 | 2025-02-18 | 0.200 | 2,000,000 | +0 | 0.08% | 400,000 |
| 2025-02-19 | 2025-02-17 | 0.210 | 2,000,000 | +0 | 0.08% | 420,000 |
| 2025-02-18 | 2025-02-14 | 0.210 | 2,000,000 | +0 | 0.08% | 420,000 |
| 2025-02-17 | 2025-02-13 | 0.210 | 2,000,000 | +0 | 0.08% | 420,000 |
| 2025-02-14 | 2025-02-12 | 0.186 | 2,000,000 | +0 | 0.08% | 372,000 |
| 2025-02-13 | 2025-02-11 | 0.192 | 2,000,000 | +0 | 0.08% | 384,000 |
| 2025-02-12 | 2025-02-10 | 0.192 | 2,000,000 | +0 | 0.08% | 384,000 |
| 2025-02-11 | 2025-02-07 | 0.192 | 2,000,000 | +0 | 0.08% | 384,000 |
| 2025-02-10 | 2025-02-06 | 0.196 | 2,000,000 | +0 | 0.08% | 392,000 |
| 2025-02-07 | 2025-02-05 | 0.196 | 2,000,000 | +0 | 0.08% | 392,000 |
| 2025-02-06 | 2025-02-04 | 0.198 | 2,000,000 | +0 | 0.08% | 396,000 |
| 2025-02-05 | 2025-02-03 | 0.198 | 2,000,000 | +0 | 0.08% | 396,000 |
| 2025-02-04 | 2025-01-28 | 0.217 | 2,000,000 | +0 | 0.08% | 434,000 |
| 2025-02-03 | 2025-01-24 | 0.220 | 2,000,000 | +0 | 0.08% | 440,000 |
| 2025-01-27 | 2025-01-23 | 0.220 | 2,000,000 | +0 | 0.08% | 440,000 |
| 2025-01-24 | 2025-01-22 | 0.220 | 2,000,000 | +0 | 0.08% | 440,000 |
| 2025-01-23 | 2025-01-21 | 0.237 | 2,000,000 | +0 | 0.08% | 474,000 |
| 2025-01-22 | 2025-01-20 | 0.230 | 2,000,000 | +0 | 0.08% | 460,000 |
| 2025-01-21 | 2025-01-17 | 0.215 | 2,000,000 | +0 | 0.08% | 430,000 |
| 2025-01-20 | 2025-01-16 | 0.209 | 2,000,000 | +0 | 0.08% | 418,000 |
| 2025-01-17 | 2025-01-15 | 0.220 | 2,000,000 | +0 | 0.08% | 440,000 |
| 2025-01-16 | 2025-01-14 | 0.230 | 2,000,000 | +0 | 0.08% | 460,000 |
| 2025-01-15 | 2025-01-13 | 0.225 | 2,000,000 | +0 | 0.08% | 450,000 |
| 2025-01-14 | 2025-01-10 | 0.228 | 2,000,000 | +0 | 0.08% | 456,000 |
| 2025-01-13 | 2025-01-09 | 0.231 | 2,000,000 | +0 | 0.08% | 462,000 |
| 2025-01-10 | 2025-01-08 | 0.234 | 2,000,000 | +0 | 0.08% | 468,000 |
| 2025-01-09 | 2025-01-07 | 0.234 | 2,000,000 | +0 | 0.08% | 468,000 |
| 2025-01-08 | 2025-01-06 | 0.244 | 2,000,000 | +0 | 0.08% | 488,000 |
| 2025-01-07 | 2025-01-03 | 0.244 | 2,000,000 | +0 | 0.08% | 488,000 |
| 2025-01-06 | 2025-01-02 | 0.221 | 2,000,000 | +0 | 0.08% | 442,000 |
| 2025-01-03 | 2024-12-31 | 0.233 | 2,000,000 | +0 | 0.08% | 466,000 |
| 2025-01-02 | 2024-12-27 | 0.193 | 2,000,000 | +0 | 0.08% | 386,000 |
| 2024-12-30 | 2024-12-24 | 0.193 | 2,000,000 | +0 | 0.08% | 386,000 |
| 2024-12-27 | 2024-12-20 | 0.198 | 2,000,000 | +0 | 0.08% | 396,000 |
| 2024-12-23 | 2024-12-19 | 0.200 | 2,000,000 | +0 | 0.08% | 400,000 |
| 2024-12-20 | 2024-12-18 | 0.200 | 2,000,000 | +0 | 0.08% | 400,000 |
| 2024-12-19 | 2024-12-17 | 0.202 | 2,000,000 | +0 | 0.08% | 404,000 |
| 2024-12-18 | 2024-12-16 | 0.202 | 2,000,000 | +0 | 0.08% | 404,000 |
| 2024-12-17 | 2024-12-13 | 0.200 | 2,000,000 | +0 | 0.08% | 400,000 |
| 2024-12-16 | 2024-12-12 | 0.189 | 2,000,000 | +0 | 0.08% | 378,000 |
| 2024-12-13 | 2024-12-11 | 0.195 | 2,000,000 | +0 | 0.08% | 390,000 |
| 2024-12-12 | 2024-12-10 | 0.199 | 2,000,000 | +0 | 0.08% | 398,000 |
| 2024-12-11 | 2024-12-09 | 0.135 | 2,000,000 | +0 | 0.08% | 270,000 |
| 2024-12-10 | 2024-12-06 | 0.119 | 2,000,000 | +0 | 0.08% | 238,000 |
| 2024-12-09 | 2024-12-05 | 0.116 | 2,000,000 | +0 | 0.08% | 232,000 |
| 2024-12-06 | 2024-12-04 | 0.126 | 2,000,000 | +0 | 0.08% | 252,000 |
| 2024-12-05 | 2024-12-03 | 0.126 | 2,000,000 | +0 | 0.08% | 252,000 |
| 2024-12-04 | 2024-12-02 | 0.128 | 2,000,000 | +0 | 0.08% | 256,000 |
| 2024-12-03 | 2024-11-29 | 0.128 | 2,000,000 | +0 | 0.08% | 256,000 |
| 2024-12-02 | 2024-11-28 | 0.125 | 2,000,000 | +0 | 0.08% | 250,000 |
| 2024-11-29 | 2024-11-27 | 0.135 | 2,000,000 | +0 | 0.08% | 270,000 |
| 2024-11-28 | 2024-11-26 | 0.140 | 2,000,000 | +0 | 0.08% | 280,000 |
| 2024-11-27 | 2024-11-25 | 0.141 | 2,000,000 | +0 | 0.08% | 282,000 |
| 2024-11-26 | 2024-11-22 | 0.157 | 2,000,000 | +0 | 0.08% | 314,000 |
| 2024-11-25 | 2024-11-21 | 0.157 | 2,000,000 | +0 | 0.08% | 314,000 |
| 2024-11-22 | 2024-11-20 | 0.158 | 2,000,000 | +0 | 0.08% | 316,000 |
| 2024-11-21 | 2024-11-19 | 0.161 | 2,000,000 | +0 | 0.08% | 322,000 |
| 2024-11-20 | 2024-11-18 | 0.161 | 2,000,000 | +0 | 0.08% | 322,000 |
| 2024-11-19 | 2024-11-15 | 0.150 | 2,000,000 | +0 | 0.08% | 300,000 |
| 2024-11-18 | 2024-11-14 | 0.145 | 2,000,000 | +0 | 0.08% | 290,000 |
| 2024-11-15 | 2024-11-13 | 0.152 | 2,000,000 | +0 | 0.08% | 304,000 |
| 2024-11-14 | 2024-11-12 | 0.154 | 2,000,000 | +0 | 0.08% | 308,000 |
| 2024-11-13 | 2024-11-11 | 0.151 | 2,000,000 | +0 | 0.08% | 302,000 |
| 2024-11-12 | 2024-11-08 | 0.148 | 2,000,000 | +0 | 0.08% | 296,000 |
| 2024-11-11 | 2024-11-07 | 0.156 | 2,000,000 | +0 | 0.08% | 312,000 |
| 2024-11-08 | 2024-11-06 | 0.156 | 2,000,000 | +0 | 0.08% | 312,000 |
| 2024-11-07 | 2024-11-05 | 0.156 | 2,000,000 | +0 | 0.08% | 312,000 |
| 2024-11-06 | 2024-11-04 | 0.165 | 2,000,000 | +0 | 0.08% | 330,000 |
| 2024-11-05 | 2024-11-01 | 0.166 | 2,000,000 | +0 | 0.08% | 332,000 |
| 2024-11-04 | 2024-10-31 | 0.166 | 2,000,000 | +0 | 0.08% | 332,000 |
| 2024-11-01 | 2024-10-30 | 0.160 | 2,000,000 | +0 | 0.08% | 320,000 |
| 2024-10-31 | 2024-10-29 | 0.170 | 2,000,000 | +0 | 0.08% | 340,000 |
| 2024-10-30 | 2024-10-28 | 0.161 | 2,000,000 | +0 | 0.08% | 322,000 |
| 2024-10-29 | 2024-10-25 | 0.170 | 2,000,000 | +0 | 0.08% | 340,000 |
| 2024-10-28 | 2024-10-24 | 0.171 | 2,000,000 | +0 | 0.08% | 342,000 |
| 2024-10-25 | 2024-10-23 | 0.171 | 2,000,000 | +0 | 0.08% | 342,000 |
| 2024-10-24 | 2024-10-22 | 0.160 | 2,000,000 | +0 | 0.08% | 320,000 |
| 2024-10-23 | 2024-10-21 | 0.155 | 2,000,000 | +0 | 0.08% | 310,000 |
| 2024-10-22 | 2024-10-18 | 0.159 | 2,000,000 | +0 | 0.08% | 318,000 |
| 2024-10-21 | 2024-10-17 | 0.165 | 2,000,000 | +0 | 0.08% | 330,000 |
| 2024-10-18 | 2024-10-16 | 0.163 | 2,000,000 | +0 | 0.08% | 326,000 |
| 2024-10-17 | 2024-10-15 | 0.163 | 2,000,000 | +0 | 0.08% | 326,000 |
| 2024-10-16 | 2024-10-14 | 0.160 | 2,000,000 | +0 | 0.08% | 320,000 |
| 2024-10-15 | 2024-10-10 | 0.173 | 2,000,000 | +0 | 0.08% | 346,000 |
| 2024-10-14 | 2024-10-09 | 0.167 | 2,000,000 | +0 | 0.08% | 334,000 |
| 2024-10-10 | 2024-10-08 | 0.171 | 2,000,000 | +0 | 0.08% | 342,000 |
| 2024-10-09 | 2024-10-07 | 0.193 | 2,000,000 | +0 | 0.08% | 386,000 |
| 2024-10-08 | 2024-10-04 | 0.170 | 2,000,000 | +0 | 0.08% | 340,000 |
| 2024-10-07 | 2024-10-03 | 0.175 | 2,000,000 | +0 | 0.08% | 350,000 |
| 2024-10-04 | 2024-10-02 | 0.183 | 2,000,000 | +0 | 0.08% | 366,000 |
| 2024-10-03 | 2024-09-30 | 0.166 | 2,000,000 | +0 | 0.08% | 332,000 |
| 2024-10-02 | 2024-09-27 | 0.190 | 2,000,000 | +0 | 0.08% | 380,000 |
| 2024-09-30 | 2024-09-26 | 0.145 | 2,000,000 | +0 | 0.08% | 290,000 |
| 2024-09-27 | 2024-09-25 | 0.156 | 2,000,000 | +0 | 0.08% | 312,000 |
| 2024-09-26 | 2024-09-24 | 0.170 | 2,000,000 | +0 | 0.08% | 340,000 |
| 2024-09-25 | 2024-09-23 | 0.187 | 2,000,000 | +0 | 0.08% | 374,000 |
| 2024-09-24 | 2024-09-20 | 0.188 | 2,000,000 | +0 | 0.08% | 376,000 |
| 2024-09-23 | 2024-09-19 | 0.188 | 2,000,000 | +0 | 0.08% | 376,000 |
| 2024-09-20 | 2024-09-17 | 0.200 | 2,000,000 | +0 | 0.08% | 400,000 |
| 2024-09-19 | 2024-09-16 | 0.196 | 2,000,000 | +0 | 0.08% | 392,000 |
| 2024-09-17 | 2024-09-13 | 0.196 | 2,000,000 | +0 | 0.08% | 392,000 |
| 2024-09-16 | 2024-09-12 | 0.200 | 2,000,000 | +0 | 0.08% | 400,000 |
| 2024-09-13 | 2024-09-11 | 0.210 | 2,000,000 | +0 | 0.08% | 420,000 |
| 2024-09-12 | 2024-09-10 | 0.205 | 2,000,000 | +0 | 0.08% | 410,000 |
| 2024-09-11 | 2024-09-09 | 0.199 | 2,000,000 | +0 | 0.08% | 398,000 |
| 2024-09-10 | 2024-09-05 | 0.193 | 2,000,000 | +0 | 0.08% | 386,000 |
| 2024-09-09 | 2024-09-04 | 0.205 | 2,000,000 | +0 | 0.08% | 410,000 |
| 2024-09-05 | 2024-09-03 | 0.200 | 2,000,000 | +0 | 0.08% | 400,000 |
| 2024-09-04 | 2024-09-02 | 0.201 | 2,000,000 | +0 | 0.08% | 402,000 |
| 2024-09-03 | 2024-08-30 | 0.220 | 2,000,000 | +0 | 0.08% | 440,000 |
| 2024-09-02 | 2024-08-29 | 0.221 | 2,000,000 | +0 | 0.08% | 442,000 |
| 2024-08-30 | 2024-08-28 | 0.214 | 2,000,000 | +0 | 0.08% | 428,000 |
| 2024-08-29 | 2024-08-27 | 0.226 | 2,000,000 | +0 | 0.08% | 452,000 |
| 2024-08-28 | 2024-08-26 | 0.228 | 2,000,000 | +0 | 0.08% | 456,000 |
| 2024-08-27 | 2024-08-23 | 0.232 | 2,000,000 | +0 | 0.08% | 464,000 |
| 2024-08-26 | 2024-08-22 | 0.229 | 2,000,000 | +0 | 0.08% | 458,000 |
| 2024-08-23 | 2024-08-21 | 0.212 | 2,000,000 | +0 | 0.08% | 424,000 |
| 2024-08-22 | 2024-08-20 | 0.225 | 2,000,000 | +0 | 0.08% | 450,000 |
| 2024-08-21 | 2024-08-19 | 0.237 | 2,000,000 | +0 | 0.08% | 474,000 |
| 2024-08-20 | 2024-08-16 | 0.237 | 2,000,000 | +0 | 0.08% | 474,000 |
| 2024-08-19 | 2024-08-15 | 0.227 | 2,000,000 | +0 | 0.08% | 454,000 |
| 2024-08-16 | 2024-08-14 | 0.231 | 2,000,000 | +0 | 0.08% | 462,000 |
| 2024-08-15 | 2024-08-13 | 0.239 | 2,000,000 | +0 | 0.08% | 478,000 |
| 2024-08-14 | 2024-08-12 | 0.232 | 2,000,000 | +0 | 0.08% | 464,000 |
| 2024-08-13 | 2024-08-09 | 0.240 | 2,000,000 | +0 | 0.08% | 480,000 |
| 2024-08-12 | 2024-08-08 | 0.238 | 2,000,000 | +0 | 0.08% | 476,000 |
| 2024-08-09 | 2024-08-07 | 0.230 | 2,000,000 | +0 | 0.08% | 460,000 |
| 2024-08-08 | 2024-08-06 | 0.228 | 2,000,000 | +0 | 0.08% | 456,000 |
| 2024-08-07 | 2024-08-05 | 0.240 | 2,000,000 | +0 | 0.08% | 480,000 |
| 2024-08-06 | 2024-08-02 | 0.236 | 2,000,000 | +0 | 0.08% | 472,000 |
| 2024-08-05 | 2024-08-01 | 0.234 | 2,000,000 | +0 | 0.08% | 468,000 |
| 2024-08-02 | 2024-07-31 | 0.236 | 2,000,000 | +0 | 0.08% | 472,000 |
| 2024-08-01 | 2024-07-30 | 0.250 | 2,000,000 | +0 | 0.08% | 500,000 |
| 2024-07-31 | 2024-07-29 | 0.211 | 2,000,000 | +0 | 0.08% | 422,000 |
| 2024-07-30 | 2024-07-26 | 0.202 | 2,000,000 | +0 | 0.08% | 404,000 |
| 2024-07-29 | 2024-07-25 | 0.199 | 2,000,000 | +0 | 0.08% | 398,000 |
| 2024-07-26 | 2024-07-24 | 0.200 | 2,000,000 | +0 | 0.08% | 400,000 |
| 2024-07-25 | 2024-07-23 | 0.202 | 2,000,000 | +0 | 0.08% | 404,000 |
| 2024-07-24 | 2024-07-22 | 0.215 | 2,000,000 | +0 | 0.08% | 430,000 |
| 2024-07-23 | 2024-07-19 | 0.192 | 2,000,000 | +0 | 0.08% | 384,000 |
| 2024-07-22 | 2024-07-18 | 0.197 | 2,000,000 | +0 | 0.08% | 394,000 |
| 2024-07-19 | 2024-07-17 | 0.181 | 2,000,000 | +0 | 0.08% | 362,000 |
| 2024-07-18 | 2024-07-16 | 0.201 | 2,000,000 | +0 | 0.08% | 402,000 |
| 2024-07-17 | 2024-07-15 | 0.228 | 2,000,000 | +0 | 0.08% | 456,000 |
| 2024-07-16 | 2024-07-12 | 0.230 | 2,000,000 | +0 | 0.08% | 460,000 |
| 2024-07-15 | 2024-07-11 | 0.231 | 2,000,000 | +0 | 0.08% | 462,000 |
| 2024-07-12 | 2024-07-10 | 0.235 | 2,000,000 | +0 | 0.08% | 470,000 |
| 2024-07-11 | 2024-07-09 | 0.236 | 2,000,000 | +0 | 0.08% | 472,000 |
| 2024-07-10 | 2024-07-08 | 0.245 | 2,000,000 | +0 | 0.08% | 490,000 |
| 2024-07-09 | 2024-07-05 | 0.231 | 2,000,000 | +0 | 0.08% | 462,000 |
| 2024-07-08 | 2024-07-04 | 0.222 | 2,000,000 | +0 | 0.08% | 444,000 |
| 2024-07-05 | 2024-07-03 | 0.238 | 2,000,000 | +0 | 0.08% | 476,000 |
| 2024-07-04 | 2024-07-02 | 0.260 | 2,000,000 | +0 | 0.08% | 520,000 |
| 2024-07-03 | 2024-06-28 | 0.230 | 2,000,000 | +0 | 0.08% | 460,000 |
| 2024-07-02 | 2024-06-27 | 0.168 | 2,000,000 | +0 | 0.08% | 336,000 |
| 2024-06-28 | 2024-06-26 | 0.155 | 2,000,000 | +0 | 0.08% | 310,000 |
| 2024-06-27 | 2024-06-25 | 0.149 | 2,000,000 | +0 | 0.08% | 298,000 |
| 2024-06-26 | 2024-06-24 | 0.153 | 2,000,000 | +0 | 0.08% | 306,000 |
| 2024-06-25 | 2024-06-21 | 0.146 | 2,000,000 | +0 | 0.08% | 292,000 |
| 2024-06-24 | 2024-06-20 | 0.146 | 2,000,000 | +0 | 0.08% | 292,000 |
| 2024-06-21 | 2024-06-19 | 0.140 | 2,000,000 | +0 | 0.08% | 280,000 |
| 2024-06-20 | 2024-06-18 | 0.140 | 2,000,000 | +0 | 0.08% | 280,000 |
| 2024-06-19 | 2024-06-17 | 0.147 | 2,000,000 | +0 | 0.08% | 294,000 |
| 2024-06-18 | 2024-06-14 | 0.119 | 2,000,000 | +0 | 0.08% | 238,000 |
| 2024-06-17 | 2024-06-13 | 0.114 | 2,000,000 | +0 | 0.08% | 228,000 |
| 2024-06-14 | 2024-06-12 | 0.110 | 2,000,000 | +0 | 0.08% | 220,000 |
| 2024-06-13 | 2024-06-11 | 0.110 | 2,000,000 | +0 | 0.08% | 220,000 |
| 2024-06-12 | 2024-06-07 | 0.110 | 2,000,000 | +0 | 0.08% | 220,000 |
| 2024-06-11 | 2024-06-06 | 0.109 | 2,000,000 | +0 | 0.08% | 218,000 |
| 2024-06-07 | 2024-06-05 | 0.100 | 2,000,000 | +0 | 0.08% | 200,000 |
| 2024-06-06 | 2024-06-04 | 0.110 | 2,000,000 | +0 | 0.08% | 220,000 |
| 2024-06-05 | 2024-06-03 | 0.107 | 2,000,000 | +0 | 0.08% | 214,000 |
| 2024-06-04 | 2024-05-31 | 0.110 | 2,000,000 | +0 | 0.08% | 220,000 |
| 2024-06-03 | 2024-05-30 | 0.110 | 2,000,000 | +0 | 0.08% | 220,000 |
| 2024-05-31 | 2024-05-29 | 0.110 | 2,000,000 | +0 | 0.08% | 220,000 |
| 2024-05-30 | 2024-05-28 | 0.110 | 2,000,000 | +0 | 0.08% | 220,000 |
| 2024-05-29 | 2024-05-27 | 0.121 | 2,000,000 | +0 | 0.08% | 242,000 |
| 2024-05-28 | 2024-05-24 | 0.113 | 2,000,000 | +0 | 0.08% | 226,000 |
| 2024-05-27 | 2024-05-23 | 0.134 | 2,000,000 | +0 | 0.08% | 268,000 |
| 2024-05-24 | 2024-05-22 | 0.095 | 2,000,000 | +0 | 0.08% | 190,000 |
| 2024-05-23 | 2024-05-21 | 0.094 | 2,000,000 | +0 | 0.08% | 188,000 |
| 2024-05-22 | 2024-05-20 | 0.095 | 2,000,000 | +0 | 0.08% | 190,000 |
| 2024-05-21 | 2024-05-17 | 0.092 | 2,000,000 | +0 | 0.08% | 184,000 |
| 2024-05-20 | 2024-05-16 | 0.092 | 2,000,000 | +0 | 0.08% | 184,000 |
| 2024-05-17 | 2024-05-14 | 0.092 | 2,000,000 | +0 | 0.08% | 184,000 |
| 2024-05-16 | 2024-05-13 | 0.093 | 2,000,000 | +0 | 0.08% | 186,000 |
| 2024-05-14 | 2024-05-10 | 0.080 | 2,000,000 | +0 | 0.08% | 160,000 |
| 2024-05-13 | 2024-05-09 | 0.080 | 2,000,000 | +0 | 0.08% | 160,000 |
| 2024-05-10 | 2024-05-08 | 0.077 | 2,000,000 | +0 | 0.08% | 154,000 |
| 2024-05-09 | 2024-05-07 | 0.074 | 2,000,000 | +0 | 0.08% | 148,000 |
| 2024-05-08 | 2024-05-06 | 0.079 | 2,000,000 | +0 | 0.08% | 158,000 |
| 2024-05-07 | 2024-05-03 | 0.069 | 2,000,000 | +0 | 0.08% | 138,000 |
| 2024-05-06 | 2024-05-02 | 0.071 | 2,000,000 | +0 | 0.08% | 142,000 |
| 2024-05-03 | 2024-04-30 | 0.071 | 2,000,000 | +0 | 0.08% | 142,000 |
| 2024-05-02 | 2024-04-29 | 0.072 | 2,000,000 | +0 | 0.08% | 144,000 |
| 2024-04-30 | 2024-04-26 | 0.072 | 2,000,000 | +0 | 0.08% | 144,000 |
| 2024-04-29 | 2024-04-25 | 0.081 | 2,000,000 | +0 | 0.08% | 162,000 |
| 2024-04-26 | 2024-04-24 | 0.081 | 2,000,000 | +0 | 0.08% | 162,000 |
| 2024-04-25 | 2024-04-23 | 0.078 | 2,000,000 | +0 | 0.08% | 156,000 |
| 2024-04-24 | 2024-04-22 | 0.078 | 2,000,000 | +0 | 0.08% | 156,000 |
| 2024-04-23 | 2024-04-19 | 0.075 | 2,000,000 | +0 | 0.08% | 150,000 |
| 2024-04-22 | 2024-04-18 | 0.079 | 2,000,000 | +0 | 0.08% | 158,000 |
| 2024-04-19 | 2024-04-17 | 0.083 | 2,000,000 | +0 | 0.08% | 166,000 |
| 2024-04-18 | 2024-04-16 | 0.083 | 2,000,000 | +0 | 0.08% | 166,000 |
| 2024-04-17 | 2024-04-15 | 0.076 | 2,000,000 | +0 | 0.08% | 152,000 |
| 2024-04-16 | 2024-04-12 | 0.076 | 2,000,000 | +0 | 0.08% | 152,000 |
| 2024-04-15 | 2024-04-11 | 0.070 | 2,000,000 | +0 | 0.08% | 140,000 |
| 2024-04-12 | 2024-04-10 | 0.059 | 2,000,000 | +0 | 0.08% | 118,000 |
| 2024-04-11 | 2024-04-09 | 0.066 | 2,000,000 | +0 | 0.08% | 132,000 |
| 2024-04-10 | 2024-04-08 | 0.068 | 2,000,000 | +0 | 0.08% | 136,000 |
| 2024-04-09 | 2024-04-05 | 0.072 | 2,000,000 | +0 | 0.08% | 144,000 |
| 2024-04-08 | 2024-04-03 | 0.076 | 2,000,000 | +0 | 0.08% | 152,000 |
| 2024-04-05 | 2024-04-02 | 0.082 | 2,000,000 | +0 | 0.08% | 164,000 |
| 2024-04-03 | 2024-03-28 | 0.100 | 2,000,000 | +0 | 0.08% | 200,000 |
| 2024-04-02 | 2024-03-27 | 0.104 | 2,000,000 | +0 | 0.08% | 208,000 |
| 2024-03-28 | 2024-03-26 | 0.094 | 2,000,000 | +0 | 0.08% | 188,000 |
| 2024-03-27 | 2024-03-25 | 0.065 | 2,000,000 | +0 | 0.08% | 130,000 |
| 2024-03-26 | 2024-03-22 | 0.070 | 2,000,000 | +0 | 0.08% | 140,000 |
| 2024-03-25 | 2024-03-21 | 0.058 | 2,000,000 | +0 | 0.08% | 116,000 |
| 2024-03-22 | 2024-03-20 | 0.060 | 2,000,000 | +0 | 0.08% | 120,000 |
| 2024-03-21 | 2024-03-19 | 0.060 | 2,000,000 | +0 | 0.08% | 120,000 |
| 2024-03-20 | 2024-03-18 | 0.071 | 2,000,000 | +0 | 0.08% | 142,000 |
| 2024-03-19 | 2024-03-15 | 0.061 | 2,000,000 | +0 | 0.08% | 122,000 |
| 2024-03-18 | 2024-03-14 | 0.065 | 2,000,000 | +0 | 0.08% | 130,000 |
| 2024-03-15 | 2024-03-13 | 0.081 | 2,000,000 | +0 | 0.08% | 162,000 |
| 2024-03-14 | 2024-03-12 | 0.081 | 2,000,000 | +0 | 0.08% | 162,000 |
| 2024-03-13 | 2024-03-11 | 0.082 | 2,000,000 | +0 | 0.08% | 164,000 |
| 2024-03-12 | 2024-03-08 | 0.083 | 2,000,000 | +0 | 0.08% | 166,000 |
| 2024-03-11 | 2024-03-07 | 0.085 | 2,000,000 | +0 | 0.08% | 170,000 |
| 2024-03-08 | 2024-03-06 | 0.079 | 2,000,000 | +0 | 0.08% | 158,000 |
| 2024-03-07 | 2024-03-05 | 0.063 | 2,000,000 | +0 | 0.08% | 126,000 |
| 2024-03-06 | 2024-03-04 | 0.063 | 2,000,000 | +0 | 0.08% | 126,000 |
| 2024-03-05 | 2024-03-01 | 0.063 | 2,000,000 | +0 | 0.08% | 126,000 |
| 2024-03-04 | 2024-02-29 | 0.063 | 2,000,000 | +0 | 0.08% | 126,000 |
| 2024-03-01 | 2024-02-28 | 0.063 | 2,000,000 | +0 | 0.08% | 126,000 |
| 2024-02-29 | 2024-02-27 | 0.063 | 2,000,000 | +0 | 0.08% | 126,000 |
| 2024-02-28 | 2024-02-26 | 0.063 | 2,000,000 | +0 | 0.08% | 126,000 |
| 2024-02-27 | 2024-02-23 | 0.064 | 2,000,000 | +0 | 0.08% | 128,000 |
| 2024-02-26 | 2024-02-22 | 0.064 | 2,000,000 | +0 | 0.08% | 128,000 |
| 2024-02-23 | 2024-02-21 | 0.064 | 2,000,000 | +0 | 0.08% | 128,000 |
| 2024-02-22 | 2024-02-20 | 0.066 | 2,000,000 | +0 | 0.08% | 132,000 |
| 2024-02-21 | 2024-02-19 | 0.066 | 2,000,000 | +0 | 0.08% | 132,000 |
| 2024-02-20 | 2024-02-16 | 0.066 | 2,000,000 | +0 | 0.08% | 132,000 |
| 2024-02-19 | 2024-02-15 | 0.066 | 2,000,000 | +0 | 0.08% | 132,000 |
| 2024-02-16 | 2024-02-14 | 0.068 | 2,000,000 | +0 | 0.08% | 136,000 |
| 2024-02-15 | 2024-02-09 | 0.068 | 2,000,000 | +0 | 0.08% | 136,000 |
| 2024-02-14 | 2024-02-07 | 0.068 | 2,000,000 | +0 | 0.08% | 136,000 |
| 2024-02-08 | 2024-02-06 | 0.068 | 2,000,000 | +0 | 0.08% | 136,000 |
| 2024-02-07 | 2024-02-05 | 0.068 | 2,000,000 | +0 | 0.08% | 136,000 |
| 2024-02-06 | 2024-02-02 | 0.068 | 2,000,000 | +0 | 0.08% | 136,000 |
| 2024-02-05 | 2024-02-01 | 0.055 | 2,000,000 | +0 | 0.08% | 110,000 |
| 2024-02-02 | 2024-01-31 | 0.055 | 2,000,000 | +0 | 0.08% | 110,000 |
| 2024-02-01 | 2024-01-30 | 0.056 | 2,000,000 | +0 | 0.08% | 112,000 |
| 2024-01-31 | 2024-01-29 | 0.057 | 2,000,000 | +0 | 0.08% | 114,000 |
| 2024-01-30 | 2024-01-26 | 0.057 | 2,000,000 | +0 | 0.08% | 114,000 |
| 2024-01-29 | 2024-01-25 | 0.057 | 2,000,000 | +0 | 0.08% | 114,000 |
| 2024-01-26 | 2024-01-24 | 0.057 | 2,000,000 | +0 | 0.08% | 114,000 |
| 2024-01-25 | 2024-01-23 | 0.057 | 2,000,000 | +0 | 0.08% | 114,000 |
| 2024-01-24 | 2024-01-22 | 0.060 | 2,000,000 | +0 | 0.08% | 120,000 |
| 2024-01-23 | 2024-01-19 | 0.060 | 2,000,000 | +0 | 0.08% | 120,000 |
| 2024-01-22 | 2024-01-18 | 0.062 | 2,000,000 | +0 | 0.08% | 124,000 |
| 2024-01-19 | 2024-01-17 | 0.062 | 2,000,000 | +0 | 0.08% | 124,000 |
| 2024-01-18 | 2024-01-16 | 0.063 | 2,000,000 | +0 | 0.08% | 126,000 |
| 2024-01-17 | 2024-01-15 | 0.063 | 2,000,000 | +0 | 0.08% | 126,000 |
| 2024-01-16 | 2024-01-12 | 0.060 | 2,000,000 | +0 | 0.08% | 120,000 |
| 2024-01-15 | 2024-01-11 | 0.060 | 2,000,000 | +0 | 0.08% | 120,000 |
| 2024-01-12 | 2024-01-10 | 0.067 | 2,000,000 | +0 | 0.08% | 134,000 |
| 2024-01-11 | 2024-01-09 | 0.080 | 2,000,000 | +0 | 0.08% | 160,000 |
| 2024-01-10 | 2024-01-08 | 0.085 | 2,000,000 | +0 | 0.08% | 170,000 |
| 2024-01-09 | 2024-01-05 | 0.085 | 2,000,000 | +0 | 0.08% | 170,000 |
| 2024-01-08 | 2024-01-04 | 0.085 | 2,000,000 | +0 | 0.08% | 170,000 |
| 2024-01-05 | 2024-01-03 | 0.085 | 2,000,000 | +0 | 0.08% | 170,000 |
| 2024-01-04 | 2024-01-02 | 0.090 | 2,000,000 | +0 | 0.08% | 180,000 |
| 2024-01-03 | 2023-12-29 | 0.082 | 2,000,000 | +0 | 0.08% | 164,000 |
| 2024-01-02 | 2023-12-28 | 0.065 | 2,000,000 | +0 | 0.08% | 130,000 |
| 2023-12-29 | 2023-12-27 | 0.059 | 2,000,000 | +0 | 0.08% | 118,000 |
| 2023-12-28 | 2023-12-22 | 0.055 | 2,000,000 | +0 | 0.08% | 110,000 |
| 2023-12-27 | 2023-12-21 | 0.048 | 2,000,000 | +0 | 0.08% | 96,000 |
| 2023-12-22 | 2023-12-20 | 0.046 | 2,000,000 | +0 | 0.08% | 92,000 |
| 2023-12-21 | 2023-12-19 | 0.046 | 2,000,000 | +0 | 0.08% | 92,000 |
| 2023-12-20 | 2023-12-18 | 0.041 | 2,000,000 | +0 | 0.08% | 82,000 |
| 2023-12-19 | 2023-12-15 | 0.042 | 2,000,000 | +0 | 0.08% | 84,000 |
| 2023-12-18 | 2023-12-14 | 0.046 | 2,000,000 | +0 | 0.08% | 92,000 |
| 2023-12-15 | 2023-12-13 | 0.046 | 2,000,000 | +0 | 0.08% | 92,000 |
| 2023-12-14 | 2023-12-12 | 0.047 | 2,000,000 | +0 | 0.08% | 94,000 |
| 2023-12-13 | 2023-12-11 | 0.048 | 2,000,000 | +0 | 0.08% | 96,000 |
| 2023-12-12 | 2023-12-08 | 0.047 | 2,000,000 | +0 | 0.08% | 94,000 |
| 2023-12-11 | 2023-12-07 | 0.048 | 2,000,000 | +0 | 0.08% | 96,000 |
| 2023-12-08 | 2023-12-06 | 0.048 | 2,000,000 | +0 | 0.08% | 96,000 |
| 2023-12-07 | 2023-12-05 | 0.048 | 2,000,000 | +0 | 0.08% | 96,000 |
| 2023-12-06 | 2023-12-04 | 0.048 | 2,000,000 | +0 | 0.08% | 96,000 |
| 2023-12-05 | 2023-12-01 | 0.048 | 2,000,000 | +0 | 0.08% | 96,000 |
| 2023-12-04 | 2023-11-30 | 0.048 | 2,000,000 | +0 | 0.08% | 96,000 |
| 2023-12-01 | 2023-11-29 | 0.049 | 2,000,000 | +0 | 0.08% | 98,000 |
| 2023-11-30 | 2023-11-28 | 0.050 | 2,000,000 | +0 | 0.08% | 100,000 |
| 2023-11-29 | 2023-11-27 | 0.050 | 2,000,000 | +0 | 0.08% | 100,000 |
| 2023-11-28 | 2023-11-24 | 0.050 | 2,000,000 | +0 | 0.08% | 100,000 |
| 2023-11-27 | 2023-11-23 | 0.050 | 2,000,000 | +0 | 0.08% | 100,000 |
| 2023-11-24 | 2023-11-22 | 0.050 | 2,000,000 | +0 | 0.08% | 100,000 |
| 2023-11-23 | 2023-11-21 | 0.050 | 2,000,000 | +0 | 0.08% | 100,000 |
| 2023-11-22 | 2023-11-20 | 0.049 | 2,000,000 | +0 | 0.08% | 98,000 |
| 2023-11-21 | 2023-11-17 | 0.048 | 2,000,000 | +0 | 0.08% | 96,000 |
| 2023-11-20 | 2023-11-16 | 0.053 | 2,000,000 | +0 | 0.08% | 106,000 |
| 2023-11-17 | 2023-11-15 | 0.055 | 2,000,000 | +0 | 0.08% | 110,000 |
| 2023-11-16 | 2023-11-14 | 0.053 | 2,000,000 | +0 | 0.08% | 106,000 |
| 2023-11-15 | 2023-11-13 | 0.059 | 2,000,000 | +0 | 0.08% | 118,000 |
| 2023-11-14 | 2023-11-10 | 0.059 | 2,000,000 | +0 | 0.08% | 118,000 |
| 2023-11-13 | 2023-11-09 | 0.060 | 2,000,000 | +0 | 0.08% | 120,000 |
| 2023-11-10 | 2023-11-08 | 0.056 | 2,000,000 | +0 | 0.08% | 112,000 |
| 2023-11-09 | 2023-11-07 | 0.056 | 2,000,000 | +0 | 0.08% | 112,000 |
| 2023-11-08 | 2023-11-06 | 0.058 | 2,000,000 | +0 | 0.08% | 116,000 |
| 2023-11-07 | 2023-11-03 | 0.059 | 2,000,000 | +0 | 0.08% | 118,000 |
| 2023-11-06 | 2023-11-02 | 0.060 | 2,000,000 | +0 | 0.08% | 120,000 |
| 2023-11-03 | 2023-11-01 | 0.060 | 2,000,000 | +0 | 0.08% | 120,000 |
| 2023-11-02 | 2023-10-31 | 0.051 | 2,000,000 | +0 | 0.08% | 102,000 |
| 2023-11-01 | 2023-10-30 | 0.059 | 2,000,000 | +0 | 0.08% | 118,000 |
| 2023-10-31 | 2023-10-27 | 0.075 | 2,000,000 | +0 | 0.08% | 150,000 |
| 2023-10-30 | 2023-10-26 | 0.075 | 2,000,000 | +0 | 0.08% | 150,000 |
| 2023-10-27 | 2023-10-25 | 0.075 | 2,000,000 | +0 | 0.08% | 150,000 |
| 2023-10-26 | 2023-10-24 | 0.075 | 2,000,000 | +0 | 0.08% | 150,000 |
| 2023-10-25 | 2023-10-20 | 0.075 | 2,000,000 | +0 | 0.08% | 150,000 |
| 2023-10-24 | 2023-10-19 | 0.075 | 2,000,000 | +0 | 0.08% | 150,000 |
| 2023-10-20 | 2023-10-18 | 0.075 | 2,000,000 | +0 | 0.08% | 150,000 |
| 2023-10-19 | 2023-10-17 | 0.075 | 2,000,000 | +0 | 0.08% | 150,000 |
| 2023-10-18 | 2023-10-16 | 0.075 | 2,000,000 | +0 | 0.08% | 150,000 |
| 2023-10-17 | 2023-10-13 | 0.075 | 2,000,000 | +0 | 0.08% | 150,000 |
| 2023-10-16 | 2023-10-12 | 0.075 | 2,000,000 | +0 | 0.08% | 150,000 |
| 2023-10-13 | 2023-10-11 | 0.075 | 2,000,000 | +0 | 0.08% | 150,000 |
| 2023-10-12 | 2023-10-10 | 0.075 | 2,000,000 | +0 | 0.08% | 150,000 |
| 2023-10-11 | 2023-10-09 | 0.075 | 2,000,000 | +0 | 0.08% | 150,000 |
| 2023-10-10 | 2023-10-06 | 0.075 | 2,000,000 | +0 | 0.08% | 150,000 |
| 2023-10-09 | 2023-10-05 | 0.075 | 2,000,000 | +0 | 0.08% | 150,000 |
| 2023-10-06 | 2023-10-04 | 0.067 | 2,000,000 | +0 | 0.08% | 134,000 |
| 2023-10-05 | 2023-10-03 | 0.070 | 2,000,000 | +0 | 0.08% | 140,000 |
| 2023-10-04 | 2023-09-29 | 0.075 | 2,000,000 | +0 | 0.08% | 150,000 |
| 2023-10-03 | 2023-09-28 | 0.075 | 2,000,000 | +0 | 0.08% | 150,000 |
| 2023-09-29 | 2023-09-27 | 0.075 | 2,000,000 | +0 | 0.08% | 150,000 |
| 2023-09-28 | 2023-09-26 | 0.082 | 2,000,000 | +0 | 0.08% | 164,000 |
| 2023-09-27 | 2023-09-25 | 0.084 | 2,000,000 | +0 | 0.08% | 168,000 |
| 2023-09-26 | 2023-09-22 | 0.084 | 2,000,000 | +0 | 0.08% | 168,000 |
| 2023-09-25 | 2023-09-21 | 0.084 | 2,000,000 | +0 | 0.08% | 168,000 |
| 2023-09-22 | 2023-09-20 | 0.075 | 2,000,000 | +0 | 0.08% | 150,000 |
| 2023-09-21 | 2023-09-19 | 0.075 | 2,000,000 | +0 | 0.08% | 150,000 |
| 2023-09-20 | 2023-09-18 | 0.075 | 2,000,000 | +0 | 0.08% | 150,000 |
| 2023-09-19 | 2023-09-15 | 0.075 | 2,000,000 | +0 | 0.08% | 150,000 |
| 2023-09-18 | 2023-09-14 | 0.075 | 2,000,000 | +0 | 0.08% | 150,000 |
| 2023-09-15 | 2023-09-13 | 0.075 | 2,000,000 | +0 | 0.08% | 150,000 |
| 2023-09-14 | 2023-09-12 | 0.075 | 2,000,000 | +0 | 0.08% | 150,000 |
| 2023-09-13 | 2023-09-11 | 0.075 | 2,000,000 | +0 | 0.08% | 150,000 |
| 2023-09-12 | 2023-09-07 | 0.075 | 2,000,000 | +0 | 0.08% | 150,000 |
| 2023-09-11 | 2023-09-06 | 0.075 | 2,000,000 | +0 | 0.08% | 150,000 |
| 2023-09-07 | 2023-09-05 | 0.077 | 2,000,000 | +0 | 0.08% | 154,000 |
| 2023-09-06 | 2023-09-04 | 0.077 | 2,000,000 | +0 | 0.08% | 154,000 |
| 2023-09-05 | 2023-08-31 | 0.077 | 2,000,000 | +0 | 0.08% | 154,000 |
| 2023-09-04 | 2023-08-30 | 0.077 | 2,000,000 | +0 | 0.08% | 154,000 |
| 2023-08-31 | 2023-08-29 | 0.077 | 2,000,000 | +0 | 0.08% | 154,000 |
| 2023-08-30 | 2023-08-28 | 0.077 | 2,000,000 | +0 | 0.08% | 154,000 |
| 2023-08-29 | 2023-08-25 | 0.077 | 2,000,000 | +0 | 0.08% | 154,000 |
| 2023-08-28 | 2023-08-24 | 0.078 | 2,000,000 | +0 | 0.08% | 156,000 |
| 2023-08-25 | 2023-08-23 | 0.078 | 2,000,000 | +0 | 0.08% | 156,000 |
| 2023-08-24 | 2023-08-22 | 0.079 | 2,000,000 | +0 | 0.08% | 158,000 |
| 2023-08-23 | 2023-08-21 | 0.079 | 2,000,000 | +0 | 0.08% | 158,000 |
| 2023-08-22 | 2023-08-18 | 0.081 | 2,000,000 | +0 | 0.08% | 162,000 |
| 2023-08-21 | 2023-08-17 | 0.082 | 2,000,000 | +0 | 0.08% | 164,000 |
| 2023-08-18 | 2023-08-16 | 0.082 | 2,000,000 | +0 | 0.08% | 164,000 |
| 2023-08-17 | 2023-08-15 | 0.082 | 2,000,000 | +0 | 0.08% | 164,000 |
| 2023-08-16 | 2023-08-14 | 0.082 | 2,000,000 | +0 | 0.08% | 164,000 |
| 2023-08-15 | 2023-08-11 | 0.095 | 2,000,000 | +0 | 0.08% | 190,000 |
| 2023-08-14 | 2023-08-10 | 0.095 | 2,000,000 | +0 | 0.08% | 190,000 |
| 2023-08-11 | 2023-08-09 | 0.095 | 2,000,000 | +0 | 0.08% | 190,000 |
| 2023-08-10 | 2023-08-08 | 0.095 | 2,000,000 | +0 | 0.08% | 190,000 |
| 2023-08-09 | 2023-08-07 | 0.096 | 2,000,000 | +0 | 0.08% | 192,000 |
| 2023-08-08 | 2023-08-04 | 0.096 | 2,000,000 | +0 | 0.08% | 192,000 |
| 2023-08-07 | 2023-08-03 | 0.096 | 2,000,000 | +0 | 0.08% | 192,000 |
| 2023-08-04 | 2023-08-02 | 0.096 | 2,000,000 | +0 | 0.08% | 192,000 |
| 2023-08-03 | 2023-08-01 | 0.095 | 2,000,000 | +0 | 0.08% | 190,000 |
| 2023-08-02 | 2023-07-31 | 0.095 | 2,000,000 | +0 | 0.08% | 190,000 |
| 2023-08-01 | 2023-07-28 | 0.095 | 2,000,000 | +0 | 0.08% | 190,000 |
| 2023-07-31 | 2023-07-27 | 0.095 | 2,000,000 | +0 | 0.08% | 190,000 |
| 2023-07-28 | 2023-07-26 | 0.095 | 2,000,000 | +0 | 0.08% | 190,000 |
| 2023-07-27 | 2023-07-25 | 0.095 | 2,000,000 | +0 | 0.08% | 190,000 |
| 2023-07-26 | 2023-07-24 | 0.095 | 2,000,000 | +0 | 0.08% | 190,000 |
| 2023-07-25 | 2023-07-21 | 0.095 | 2,000,000 | +0 | 0.08% | 190,000 |
| 2023-07-24 | 2023-07-20 | 0.095 | 2,000,000 | +0 | 0.08% | 190,000 |
| 2023-07-21 | 2023-07-19 | 0.095 | 2,000,000 | +0 | 0.08% | 190,000 |
| 2023-07-20 | 2023-07-18 | 0.095 | 2,000,000 | +0 | 0.08% | 190,000 |
| 2023-07-19 | 2023-07-14 | 0.095 | 2,000,000 | +0 | 0.08% | 190,000 |
| 2023-07-18 | 2023-07-13 | 0.095 | 2,000,000 | +0 | 0.08% | 190,000 |
| 2023-07-14 | 2023-07-12 | 0.096 | 2,000,000 | +0 | 0.08% | 192,000 |
| 2023-07-13 | 2023-07-11 | 0.097 | 2,000,000 | +0 | 0.08% | 194,000 |
| 2023-07-12 | 2023-07-10 | 0.097 | 2,000,000 | +0 | 0.08% | 194,000 |
| 2023-07-11 | 2023-07-07 | 0.097 | 2,000,000 | +0 | 0.08% | 194,000 |
| 2023-07-10 | 2023-07-06 | 0.097 | 2,000,000 | +0 | 0.08% | 194,000 |
| 2023-07-07 | 2023-07-05 | 0.097 | 2,000,000 | +0 | 0.08% | 194,000 |
| 2023-07-06 | 2023-07-04 | 0.097 | 2,000,000 | +0 | 0.08% | 194,000 |
| 2023-07-05 | 2023-07-03 | 0.098 | 2,000,000 | +0 | 0.08% | 196,000 |
| 2023-07-04 | 2023-06-30 | 0.094 | 2,000,000 | +0 | 0.08% | 188,000 |
| 2023-07-03 | 2023-06-29 | 0.080 | 2,000,000 | +0 | 0.08% | 160,000 |
| 2023-06-30 | 2023-06-28 | 0.080 | 2,000,000 | +0 | 0.08% | 160,000 |
| 2023-06-29 | 2023-06-27 | 0.080 | 2,000,000 | +0 | 0.08% | 160,000 |
| 2023-06-28 | 2023-06-26 | 0.080 | 2,000,000 | +0 | 0.08% | 160,000 |
| 2023-06-27 | 2023-06-23 | 0.080 | 2,000,000 | +0 | 0.08% | 160,000 |
| 2023-06-26 | 2023-06-21 | 0.080 | 2,000,000 | +0 | 0.08% | 160,000 |
| 2023-06-23 | 2023-06-20 | 0.080 | 2,000,000 | +0 | 0.08% | 160,000 |
| 2023-06-21 | 2023-06-19 | 0.080 | 2,000,000 | +0 | 0.08% | 160,000 |
| 2023-06-20 | 2023-06-16 | 0.078 | 2,000,000 | +0 | 0.08% | 156,000 |
| 2023-06-19 | 2023-06-15 | 0.078 | 2,000,000 | +0 | 0.08% | 156,000 |
| 2023-06-16 | 2023-06-14 | 0.078 | 2,000,000 | +0 | 0.08% | 156,000 |
| 2023-06-15 | 2023-06-13 | 0.079 | 2,000,000 | +0 | 0.08% | 158,000 |
| 2023-06-14 | 2023-06-12 | 0.079 | 2,000,000 | +0 | 0.08% | 158,000 |
| 2023-06-13 | 2023-06-09 | 0.082 | 2,000,000 | +0 | 0.08% | 164,000 |
| 2023-06-12 | 2023-06-08 | 0.082 | 2,000,000 | +0 | 0.08% | 164,000 |
| 2023-06-09 | 2023-06-07 | 0.082 | 2,000,000 | +0 | 0.08% | 164,000 |
| 2023-06-08 | 2023-06-06 | 0.082 | 2,000,000 | +0 | 0.08% | 164,000 |
| 2023-06-07 | 2023-06-05 | 0.082 | 2,000,000 | +0 | 0.08% | 164,000 |
| 2023-06-06 | 2023-06-02 | 0.082 | 2,000,000 | +0 | 0.08% | 164,000 |
| 2023-06-05 | 2023-06-01 | 0.112 | 2,000,000 | +0 | 0.08% | 224,198 |
| 2023-06-02 | 2023-05-31 | 0.112 | 2,000,000 | +198,020 | 0.08% | 224,198 |
| 2023-06-01 | 2023-05-30 | 0.112 | 1,801,980 | +0 | 0.08% | 202,000 |
| 2023-05-31 | 2023-05-29 | 0.112 | 1,801,980 | +0 | 0.08% | 202,000 |
| 2023-05-30 | 2023-05-25 | 0.125 | 1,801,980 | +0 | 0.08% | 226,000 |
| 2023-05-29 | 2023-05-24 | 0.125 | 1,801,980 | +0 | 0.08% | 226,000 |
| 2023-05-25 | 2023-05-23 | 0.125 | 1,801,980 | +0 | 0.08% | 226,000 |
| 2023-05-24 | 2023-05-22 | 0.125 | 1,801,980 | +0 | 0.08% | 226,000 |
| 2023-05-23 | 2023-05-19 | 0.125 | 1,801,980 | +0 | 0.08% | 226,000 |
| 2023-05-22 | 2023-05-18 | 0.125 | 1,801,980 | +0 | 0.08% | 226,000 |
| 2023-05-19 | 2023-05-17 | 0.125 | 1,801,980 | +0 | 0.08% | 226,000 |
| 2023-05-18 | 2023-05-16 | 0.149 | 1,801,980 | +0 | 0.08% | 268,000 |
| 2023-05-17 | 2023-05-15 | 0.149 | 1,801,980 | +0 | 0.08% | 268,000 |
| 2023-05-16 | 2023-05-12 | 0.141 | 1,801,980 | +0 | 0.08% | 254,000 |
| 2023-05-15 | 2023-05-11 | 0.137 | 1,801,980 | +0 | 0.08% | 246,000 |
| 2023-05-12 | 2023-05-10 | 0.130 | 1,801,980 | +0 | 0.08% | 234,000 |
| 2023-05-11 | 2023-05-09 | 0.130 | 1,801,980 | +0 | 0.08% | 234,000 |
| 2023-05-10 | 2023-05-08 | 0.130 | 1,801,980 | +0 | 0.08% | 234,000 |
| 2023-05-09 | 2023-05-05 | 0.130 | 1,801,980 | +0 | 0.08% | 234,000 |
| 2023-05-08 | 2023-05-04 | 0.130 | 1,801,980 | +0 | 0.08% | 234,000 |
| 2023-05-05 | 2023-05-03 | 0.130 | 1,801,980 | +0 | 0.08% | 234,000 |
| 2023-05-04 | 2023-05-02 | 0.130 | 1,801,980 | +0 | 0.08% | 234,000 |
| 2023-05-03 | 2023-04-28 | 0.130 | 1,801,980 | +0 | 0.08% | 234,000 |
| 2023-05-02 | 2023-04-27 | 0.130 | 1,801,980 | +0 | 0.08% | 234,000 |
| 2023-04-28 | 2023-04-26 | 0.130 | 1,801,980 | +0 | 0.08% | 234,000 |
| 2023-04-27 | 2023-04-25 | 0.130 | 1,801,980 | +0 | 0.08% | 234,000 |
| 2023-04-26 | 2023-04-24 | 0.130 | 1,801,980 | +0 | 0.08% | 234,000 |
| 2023-04-25 | 2023-04-21 | 0.130 | 1,801,980 | +0 | 0.08% | 234,000 |
| 2023-04-24 | 2023-04-20 | 0.130 | 1,801,980 | +0 | 0.08% | 234,000 |
| 2023-04-21 | 2023-04-19 | 0.130 | 1,801,980 | +0 | 0.08% | 234,000 |
| 2023-04-20 | 2023-04-18 | 0.112 | 1,801,980 | +0 | 0.08% | 202,000 |
| 2023-04-19 | 2023-04-17 | 0.112 | 1,801,980 | +0 | 0.08% | 202,000 |
| 2023-04-18 | 2023-04-14 | 0.131 | 1,801,980 | +0 | 0.08% | 236,000 |
| 2023-04-17 | 2023-04-13 | 0.131 | 1,801,980 | +0 | 0.08% | 236,000 |
| 2023-04-14 | 2023-04-12 | 0.132 | 1,801,980 | +0 | 0.08% | 238,000 |
| 2023-04-13 | 2023-04-11 | 0.132 | 1,801,980 | +0 | 0.08% | 238,000 |
| 2023-04-12 | 2023-04-06 | 0.132 | 1,801,980 | +0 | 0.08% | 238,000 |
| 2023-04-11 | 2023-04-04 | 0.132 | 1,801,980 | +0 | 0.08% | 238,000 |
| 2023-04-06 | 2023-04-03 | 0.132 | 1,801,980 | +0 | 0.08% | 238,000 |
| 2023-04-04 | 2023-03-31 | 0.131 | 1,801,980 | +0 | 0.08% | 236,000 |
| 2023-04-03 | 2023-03-30 | 0.132 | 1,801,980 | +0 | 0.08% | 238,000 |
| 2023-03-31 | 2023-03-29 | 0.132 | 1,801,980 | +0 | 0.08% | 238,000 |
| 2023-03-30 | 2023-03-28 | 0.132 | 1,801,980 | +0 | 0.08% | 238,000 |
| 2023-03-29 | 2023-03-27 | 0.132 | 1,801,980 | +0 | 0.08% | 238,000 |
| 2023-03-28 | 2023-03-24 | 0.132 | 1,801,980 | +0 | 0.08% | 238,000 |
| 2023-03-27 | 2023-03-23 | 0.122 | 1,801,980 | +0 | 0.08% | 220,000 |
| 2023-03-24 | 2023-03-22 | 0.127 | 1,801,980 | +0 | 0.08% | 228,000 |
| 2023-03-23 | 2023-03-21 | 0.127 | 1,801,980 | +0 | 0.08% | 228,000 |
| 2023-03-22 | 2023-03-20 | 0.127 | 1,801,980 | +0 | 0.08% | 228,000 |
| 2023-03-21 | 2023-03-17 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2023-03-20 | 2023-03-16 | 0.132 | 1,801,980 | +0 | 0.08% | 238,000 |
| 2023-03-17 | 2023-03-15 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2023-03-16 | 2023-03-14 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2023-03-15 | 2023-03-13 | 0.131 | 1,801,980 | +0 | 0.08% | 236,000 |
| 2023-03-14 | 2023-03-10 | 0.132 | 1,801,980 | +0 | 0.08% | 238,000 |
| 2023-03-13 | 2023-03-09 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2023-03-10 | 2023-03-08 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2023-03-09 | 2023-03-07 | 0.131 | 1,801,980 | +0 | 0.08% | 236,000 |
| 2023-03-08 | 2023-03-06 | 0.137 | 1,801,980 | +0 | 0.08% | 246,000 |
| 2023-03-07 | 2023-03-03 | 0.111 | 1,801,980 | +0 | 0.08% | 200,000 |
| 2023-03-06 | 2023-03-02 | 0.100 | 1,801,980 | +0 | 0.08% | 180,000 |
| 2023-03-03 | 2023-03-01 | 0.100 | 1,801,980 | +0 | 0.08% | 180,000 |
| 2023-03-02 | 2023-02-28 | 0.100 | 1,801,980 | +0 | 0.08% | 180,000 |
| 2023-03-01 | 2023-02-27 | 0.103 | 1,801,980 | +0 | 0.08% | 186,000 |
| 2023-02-28 | 2023-02-24 | 0.103 | 1,801,980 | +0 | 0.08% | 186,000 |
| 2023-02-27 | 2023-02-23 | 0.103 | 1,801,980 | +0 | 0.08% | 186,000 |
| 2023-02-24 | 2023-02-22 | 0.103 | 1,801,980 | +0 | 0.08% | 186,000 |
| 2023-02-23 | 2023-02-21 | 0.103 | 1,801,980 | +0 | 0.08% | 186,000 |
| 2023-02-22 | 2023-02-20 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2023-02-21 | 2023-02-17 | 0.139 | 1,801,980 | +0 | 0.08% | 250,000 |
| 2023-02-20 | 2023-02-16 | 0.139 | 1,801,980 | +0 | 0.08% | 250,000 |
| 2023-02-17 | 2023-02-15 | 0.139 | 1,801,980 | +0 | 0.08% | 250,000 |
| 2023-02-16 | 2023-02-14 | 0.144 | 1,801,980 | +0 | 0.08% | 260,000 |
| 2023-02-15 | 2023-02-13 | 0.144 | 1,801,980 | +0 | 0.08% | 260,000 |
| 2023-02-14 | 2023-02-10 | 0.144 | 1,801,980 | +0 | 0.08% | 260,000 |
| 2023-02-13 | 2023-02-09 | 0.150 | 1,801,980 | +0 | 0.08% | 270,000 |
| 2023-02-10 | 2023-02-08 | 0.151 | 1,801,980 | +0 | 0.08% | 272,000 |
| 2023-02-09 | 2023-02-07 | 0.137 | 1,801,980 | +0 | 0.08% | 246,000 |
| 2023-02-08 | 2023-02-06 | 0.137 | 1,801,980 | +0 | 0.08% | 246,000 |
| 2023-02-07 | 2023-02-03 | 0.137 | 1,801,980 | +0 | 0.08% | 246,000 |
| 2023-02-06 | 2023-02-02 | 0.139 | 1,801,980 | +0 | 0.08% | 250,000 |
| 2023-02-03 | 2023-02-01 | 0.139 | 1,801,980 | +0 | 0.08% | 250,000 |
| 2023-02-02 | 2023-01-31 | 0.139 | 1,801,980 | +0 | 0.08% | 250,000 |
| 2023-02-01 | 2023-01-30 | 0.141 | 1,801,980 | +0 | 0.08% | 254,000 |
| 2023-01-31 | 2023-01-27 | 0.141 | 1,801,980 | +0 | 0.08% | 254,000 |
| 2023-01-30 | 2023-01-26 | 0.141 | 1,801,980 | +0 | 0.08% | 254,000 |
| 2023-01-27 | 2023-01-20 | 0.141 | 1,801,980 | +0 | 0.08% | 254,000 |
| 2023-01-26 | 2023-01-19 | 0.142 | 1,801,980 | +0 | 0.08% | 256,000 |
| 2023-01-20 | 2023-01-18 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2023-01-19 | 2023-01-17 | 0.114 | 1,801,980 | +0 | 0.08% | 206,000 |
| 2023-01-18 | 2023-01-16 | 0.114 | 1,801,980 | +0 | 0.08% | 206,000 |
| 2023-01-17 | 2023-01-13 | 0.115 | 1,801,980 | +0 | 0.08% | 208,000 |
| 2023-01-16 | 2023-01-12 | 0.084 | 1,801,980 | +0 | 0.08% | 152,000 |
| 2023-01-13 | 2023-01-11 | 0.084 | 1,801,980 | +0 | 0.08% | 152,000 |
| 2023-01-12 | 2023-01-10 | 0.084 | 1,801,980 | +0 | 0.08% | 152,000 |
| 2023-01-11 | 2023-01-09 | 0.084 | 1,801,980 | +0 | 0.08% | 152,000 |
| 2023-01-10 | 2023-01-06 | 0.084 | 1,801,980 | +0 | 0.08% | 152,000 |
| 2023-01-09 | 2023-01-05 | 0.084 | 1,801,980 | +0 | 0.08% | 152,000 |
| 2023-01-06 | 2023-01-04 | 0.084 | 1,801,980 | +0 | 0.08% | 152,000 |
| 2023-01-05 | 2023-01-03 | 0.084 | 1,801,980 | +0 | 0.08% | 152,000 |
| 2023-01-04 | 2022-12-30 | 0.084 | 1,801,980 | +0 | 0.08% | 152,000 |
| 2023-01-03 | 2022-12-29 | 0.087 | 1,801,980 | +0 | 0.08% | 156,000 |
| 2022-12-30 | 2022-12-28 | 0.087 | 1,801,980 | +0 | 0.08% | 156,000 |
| 2022-12-29 | 2022-12-23 | 0.087 | 1,801,980 | +0 | 0.08% | 156,000 |
| 2022-12-28 | 2022-12-22 | 0.087 | 1,801,980 | +0 | 0.08% | 156,000 |
| 2022-12-23 | 2022-12-21 | 0.087 | 1,801,980 | +0 | 0.08% | 156,000 |
| 2022-12-22 | 2022-12-20 | 0.087 | 1,801,980 | +0 | 0.08% | 156,000 |
| 2022-12-21 | 2022-12-19 | 0.087 | 1,801,980 | +0 | 0.08% | 156,000 |
| 2022-12-20 | 2022-12-16 | 0.087 | 1,801,980 | +0 | 0.08% | 156,000 |
| 2022-12-19 | 2022-12-15 | 0.087 | 1,801,980 | +0 | 0.08% | 156,000 |
| 2022-12-16 | 2022-12-14 | 0.087 | 1,801,980 | +0 | 0.08% | 156,000 |
| 2022-12-15 | 2022-12-13 | 0.084 | 1,801,980 | +0 | 0.08% | 152,000 |
| 2022-12-14 | 2022-12-12 | 0.084 | 1,801,980 | +0 | 0.08% | 152,000 |
| 2022-12-13 | 2022-12-09 | 0.084 | 1,801,980 | +0 | 0.08% | 152,000 |
| 2022-12-12 | 2022-12-08 | 0.084 | 1,801,980 | +0 | 0.08% | 152,000 |
| 2022-12-09 | 2022-12-07 | 0.084 | 1,801,980 | +0 | 0.08% | 152,000 |
| 2022-12-08 | 2022-12-06 | 0.084 | 1,801,980 | +0 | 0.08% | 152,000 |
| 2022-12-07 | 2022-12-05 | 0.084 | 1,801,980 | +0 | 0.08% | 152,000 |
| 2022-12-06 | 2022-12-02 | 0.084 | 1,801,980 | +0 | 0.08% | 152,000 |
| 2022-12-05 | 2022-12-01 | 0.084 | 1,801,980 | +0 | 0.08% | 152,000 |
| 2022-12-02 | 2022-11-30 | 0.084 | 1,801,980 | +0 | 0.08% | 152,000 |
| 2022-12-01 | 2022-11-29 | 0.084 | 1,801,980 | +0 | 0.08% | 152,000 |
| 2022-11-30 | 2022-11-28 | 0.089 | 1,801,980 | +0 | 0.08% | 160,000 |
| 2022-11-29 | 2022-11-25 | 0.089 | 1,801,980 | +0 | 0.08% | 160,000 |
| 2022-11-28 | 2022-11-24 | 0.089 | 1,801,980 | +0 | 0.08% | 160,000 |
| 2022-11-25 | 2022-11-23 | 0.089 | 1,801,980 | +0 | 0.08% | 160,000 |
| 2022-11-24 | 2022-11-22 | 0.093 | 1,801,980 | +0 | 0.08% | 168,000 |
| 2022-11-23 | 2022-11-21 | 0.093 | 1,801,980 | +0 | 0.08% | 168,000 |
| 2022-11-22 | 2022-11-18 | 0.095 | 1,801,980 | +0 | 0.08% | 172,000 |
| 2022-11-21 | 2022-11-17 | 0.095 | 1,801,980 | +0 | 0.08% | 172,000 |
| 2022-11-18 | 2022-11-16 | 0.099 | 1,801,980 | +0 | 0.08% | 178,000 |
| 2022-11-17 | 2022-11-15 | 0.099 | 1,801,980 | +0 | 0.08% | 178,000 |
| 2022-11-16 | 2022-11-14 | 0.093 | 1,801,980 | +0 | 0.08% | 168,000 |
| 2022-11-15 | 2022-11-11 | 0.100 | 1,801,980 | +0 | 0.08% | 180,000 |
| 2022-11-14 | 2022-11-10 | 0.100 | 1,801,980 | +0 | 0.08% | 180,000 |
| 2022-11-11 | 2022-11-09 | 0.100 | 1,801,980 | +0 | 0.08% | 180,000 |
| 2022-11-10 | 2022-11-08 | 0.100 | 1,801,980 | +0 | 0.08% | 180,000 |
| 2022-11-09 | 2022-11-07 | 0.111 | 1,801,980 | +0 | 0.08% | 200,000 |
| 2022-11-08 | 2022-11-04 | 0.111 | 1,801,980 | +0 | 0.08% | 200,000 |
| 2022-11-07 | 2022-11-03 | 0.111 | 1,801,980 | +0 | 0.08% | 200,000 |
| 2022-11-04 | 2022-11-02 | 0.111 | 1,801,980 | +0 | 0.08% | 200,000 |
| 2022-11-03 | 2022-11-01 | 0.111 | 1,801,980 | +0 | 0.08% | 200,000 |
| 2022-11-02 | 2022-10-31 | 0.111 | 1,801,980 | +0 | 0.08% | 200,000 |
| 2022-11-01 | 2022-10-28 | 0.111 | 1,801,980 | +0 | 0.08% | 200,000 |
| 2022-10-31 | 2022-10-27 | 0.111 | 1,801,980 | +0 | 0.08% | 200,000 |
| 2022-10-28 | 2022-10-26 | 0.111 | 1,801,980 | +0 | 0.08% | 200,000 |
| 2022-10-27 | 2022-10-25 | 0.111 | 1,801,980 | +0 | 0.08% | 200,000 |
| 2022-10-26 | 2022-10-24 | 0.111 | 1,801,980 | +0 | 0.08% | 200,000 |
| 2022-10-25 | 2022-10-21 | 0.111 | 1,801,980 | +0 | 0.08% | 200,000 |
| 2022-10-24 | 2022-10-20 | 0.111 | 1,801,980 | +0 | 0.08% | 200,000 |
| 2022-10-21 | 2022-10-19 | 0.111 | 1,801,980 | +0 | 0.08% | 200,000 |
| 2022-10-20 | 2022-10-18 | 0.111 | 1,801,980 | +0 | 0.08% | 200,000 |
| 2022-10-19 | 2022-10-17 | 0.111 | 1,801,980 | +0 | 0.08% | 200,000 |
| 2022-10-18 | 2022-10-14 | 0.111 | 1,801,980 | +0 | 0.08% | 200,000 |
| 2022-10-17 | 2022-10-13 | 0.111 | 1,801,980 | +0 | 0.08% | 200,000 |
| 2022-10-14 | 2022-10-12 | 0.112 | 1,801,980 | +0 | 0.08% | 202,000 |
| 2022-10-13 | 2022-10-11 | 0.112 | 1,801,980 | +0 | 0.08% | 202,000 |
| 2022-10-12 | 2022-10-10 | 0.112 | 1,801,980 | +0 | 0.08% | 202,000 |
| 2022-10-11 | 2022-10-07 | 0.112 | 1,801,980 | +0 | 0.08% | 202,000 |
| 2022-10-10 | 2022-10-06 | 0.112 | 1,801,980 | +0 | 0.08% | 202,000 |
| 2022-10-07 | 2022-10-05 | 0.112 | 1,801,980 | +0 | 0.08% | 202,000 |
| 2022-10-06 | 2022-10-03 | 0.112 | 1,801,980 | +0 | 0.08% | 202,000 |
| 2022-10-05 | 2022-09-30 | 0.112 | 1,801,980 | +0 | 0.08% | 202,000 |
| 2022-10-03 | 2022-09-29 | 0.112 | 1,801,980 | +0 | 0.08% | 202,000 |
| 2022-09-30 | 2022-09-28 | 0.112 | 1,801,980 | +0 | 0.08% | 202,000 |
| 2022-09-29 | 2022-09-27 | 0.112 | 1,801,980 | +0 | 0.08% | 202,000 |
| 2022-09-28 | 2022-09-26 | 0.112 | 1,801,980 | +0 | 0.08% | 202,000 |
| 2022-09-27 | 2022-09-23 | 0.112 | 1,801,980 | +0 | 0.08% | 202,000 |
| 2022-09-26 | 2022-09-22 | 0.112 | 1,801,980 | +0 | 0.08% | 202,000 |
| 2022-09-23 | 2022-09-21 | 0.112 | 1,801,980 | +0 | 0.08% | 202,000 |
| 2022-09-22 | 2022-09-20 | 0.112 | 1,801,980 | +0 | 0.08% | 202,000 |
| 2022-09-21 | 2022-09-19 | 0.112 | 1,801,980 | +0 | 0.08% | 202,000 |
| 2022-09-20 | 2022-09-16 | 0.112 | 1,801,980 | +0 | 0.08% | 202,000 |
| 2022-09-19 | 2022-09-15 | 0.112 | 1,801,980 | +0 | 0.08% | 202,000 |
| 2022-09-16 | 2022-09-14 | 0.112 | 1,801,980 | +0 | 0.08% | 202,000 |
| 2022-09-15 | 2022-09-13 | 0.112 | 1,801,980 | +0 | 0.08% | 202,000 |
| 2022-09-14 | 2022-09-09 | 0.112 | 1,801,980 | +0 | 0.08% | 202,000 |
| 2022-09-13 | 2022-09-08 | 0.113 | 1,801,980 | +0 | 0.08% | 204,000 |
| 2022-09-09 | 2022-09-07 | 0.115 | 1,801,980 | +0 | 0.08% | 208,000 |
| 2022-09-08 | 2022-09-06 | 0.115 | 1,801,980 | +0 | 0.08% | 208,000 |
| 2022-09-07 | 2022-09-05 | 0.115 | 1,801,980 | +0 | 0.08% | 208,000 |
| 2022-09-06 | 2022-09-02 | 0.115 | 1,801,980 | +0 | 0.08% | 208,000 |
| 2022-09-05 | 2022-09-01 | 0.115 | 1,801,980 | +0 | 0.08% | 208,000 |
| 2022-09-02 | 2022-08-31 | 0.115 | 1,801,980 | +0 | 0.08% | 208,000 |
| 2022-09-01 | 2022-08-30 | 0.115 | 1,801,980 | +0 | 0.08% | 208,000 |
| 2022-08-31 | 2022-08-29 | 0.127 | 1,801,980 | +0 | 0.08% | 228,000 |
| 2022-08-30 | 2022-08-26 | 0.130 | 1,801,980 | +0 | 0.08% | 234,000 |
| 2022-08-29 | 2022-08-25 | 0.130 | 1,801,980 | +0 | 0.08% | 234,000 |
| 2022-08-26 | 2022-08-24 | 0.130 | 1,801,980 | +0 | 0.08% | 234,000 |
| 2022-08-25 | 2022-08-23 | 0.130 | 1,801,980 | +0 | 0.08% | 234,000 |
| 2022-08-24 | 2022-08-22 | 0.130 | 1,801,980 | +0 | 0.08% | 234,000 |
| 2022-08-23 | 2022-08-19 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2022-08-22 | 2022-08-18 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2022-08-19 | 2022-08-17 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2022-08-18 | 2022-08-16 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2022-08-17 | 2022-08-15 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2022-08-16 | 2022-08-12 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2022-08-15 | 2022-08-11 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2022-08-12 | 2022-08-10 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2022-08-11 | 2022-08-09 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2022-08-10 | 2022-08-08 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2022-08-09 | 2022-08-05 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2022-08-08 | 2022-08-04 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2022-08-05 | 2022-08-03 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2022-08-04 | 2022-08-02 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2022-08-03 | 2022-08-01 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2022-08-02 | 2022-07-29 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2022-08-01 | 2022-07-28 | 0.150 | 1,801,980 | +0 | 0.08% | 270,000 |
| 2022-07-29 | 2022-07-27 | 0.131 | 1,801,980 | +0 | 0.08% | 236,000 |
| 2022-07-28 | 2022-07-26 | 0.130 | 1,801,980 | +0 | 0.08% | 234,000 |
| 2022-07-27 | 2022-07-25 | 0.130 | 1,801,980 | +0 | 0.08% | 234,000 |
| 2022-07-26 | 2022-07-22 | 0.131 | 1,801,980 | +0 | 0.08% | 236,000 |
| 2022-07-25 | 2022-07-21 | 0.122 | 1,801,980 | +0 | 0.08% | 220,000 |
| 2022-07-22 | 2022-07-20 | 0.110 | 1,801,980 | +0 | 0.08% | 198,000 |
| 2022-07-21 | 2022-07-19 | 0.110 | 1,801,980 | +0 | 0.08% | 198,000 |
| 2022-07-20 | 2022-07-18 | 0.107 | 1,801,980 | +0 | 0.08% | 192,000 |
| 2022-07-19 | 2022-07-15 | 0.120 | 1,801,980 | +0 | 0.08% | 216,000 |
| 2022-07-18 | 2022-07-14 | 0.120 | 1,801,980 | +0 | 0.08% | 216,000 |
| 2022-07-15 | 2022-07-13 | 0.120 | 1,801,980 | +0 | 0.08% | 216,000 |
| 2022-07-14 | 2022-07-12 | 0.120 | 1,801,980 | +0 | 0.08% | 216,000 |
| 2022-07-13 | 2022-07-11 | 0.120 | 1,801,980 | +0 | 0.08% | 216,000 |
| 2022-07-12 | 2022-07-08 | 0.120 | 1,801,980 | +0 | 0.08% | 216,000 |
| 2022-07-11 | 2022-07-07 | 0.120 | 1,801,980 | +0 | 0.08% | 216,000 |
| 2022-07-08 | 2022-07-06 | 0.120 | 1,801,980 | +0 | 0.08% | 216,000 |
| 2022-07-07 | 2022-07-05 | 0.120 | 1,801,980 | +0 | 0.08% | 216,000 |
| 2022-07-06 | 2022-07-04 | 0.117 | 1,801,980 | +0 | 0.08% | 210,000 |
| 2022-07-05 | 2022-06-30 | 0.117 | 1,801,980 | +0 | 0.08% | 210,000 |
| 2022-07-04 | 2022-06-29 | 0.117 | 1,801,980 | +0 | 0.08% | 210,000 |
| 2022-06-30 | 2022-06-28 | 0.117 | 1,801,980 | +0 | 0.08% | 210,000 |
| 2022-06-29 | 2022-06-27 | 0.117 | 1,801,980 | +0 | 0.08% | 210,000 |
| 2022-06-28 | 2022-06-24 | 0.117 | 1,801,980 | +0 | 0.08% | 210,000 |
| 2022-06-27 | 2022-06-23 | 0.117 | 1,801,980 | +0 | 0.08% | 210,000 |
| 2022-06-24 | 2022-06-22 | 0.117 | 1,801,980 | +0 | 0.08% | 210,000 |
| 2022-06-23 | 2022-06-21 | 0.117 | 1,801,980 | +0 | 0.08% | 210,000 |
| 2022-06-22 | 2022-06-20 | 0.117 | 1,801,980 | +0 | 0.08% | 210,000 |
| 2022-06-21 | 2022-06-17 | 0.117 | 1,801,980 | +0 | 0.08% | 210,000 |
| 2022-06-20 | 2022-06-16 | 0.117 | 1,801,980 | +0 | 0.08% | 210,000 |
| 2022-06-17 | 2022-06-15 | 0.117 | 1,801,980 | +0 | 0.08% | 210,000 |
| 2022-06-16 | 2022-06-14 | 0.119 | 1,801,980 | +0 | 0.08% | 214,000 |
| 2022-06-15 | 2022-06-13 | 0.119 | 1,801,980 | +0 | 0.08% | 214,000 |
| 2022-06-14 | 2022-06-10 | 0.122 | 1,801,980 | +0 | 0.08% | 220,000 |
| 2022-06-13 | 2022-06-09 | 0.127 | 1,801,980 | +0 | 0.08% | 228,000 |
| 2022-06-10 | 2022-06-08 | 0.131 | 1,801,980 | +0 | 0.08% | 236,000 |
| 2022-06-09 | 2022-06-07 | 0.117 | 1,801,980 | +0 | 0.08% | 210,000 |
| 2022-06-08 | 2022-06-06 | 0.122 | 1,801,980 | +0 | 0.08% | 220,000 |
| 2022-06-07 | 2022-06-02 | 0.124 | 1,801,980 | +0 | 0.08% | 224,000 |
| 2022-06-06 | 2022-06-01 | 0.123 | 1,801,980 | +0 | 0.08% | 222,000 |
| 2022-06-02 | 2022-05-31 | 0.124 | 1,801,980 | +0 | 0.08% | 224,000 |
| 2022-06-01 | 2022-05-30 | 0.112 | 1,801,980 | +0 | 0.08% | 202,000 |
| 2022-05-31 | 2022-05-27 | 0.123 | 1,801,980 | +0 | 0.08% | 222,000 |
| 2022-05-30 | 2022-05-26 | 0.124 | 1,801,980 | +0 | 0.08% | 224,000 |
| 2022-05-27 | 2022-05-25 | 0.129 | 1,801,980 | +0 | 0.08% | 232,000 |
| 2022-05-26 | 2022-05-24 | 0.129 | 1,801,980 | +0 | 0.08% | 232,000 |
| 2022-05-25 | 2022-05-23 | 0.129 | 1,801,980 | +0 | 0.08% | 232,000 |
| 2022-05-24 | 2022-05-20 | 0.129 | 1,801,980 | +0 | 0.08% | 232,000 |
| 2022-05-23 | 2022-05-19 | 0.129 | 1,801,980 | +0 | 0.08% | 232,000 |
| 2022-05-20 | 2022-05-18 | 0.129 | 1,801,980 | +0 | 0.08% | 232,000 |
| 2022-05-19 | 2022-05-17 | 0.129 | 1,801,980 | +0 | 0.08% | 232,000 |
| 2022-05-18 | 2022-05-16 | 0.129 | 1,801,980 | +0 | 0.08% | 232,000 |
| 2022-05-17 | 2022-05-13 | 0.129 | 1,801,980 | +0 | 0.08% | 232,000 |
| 2022-05-16 | 2022-05-12 | 0.129 | 1,801,980 | +0 | 0.08% | 232,000 |
| 2022-05-13 | 2022-05-11 | 0.129 | 1,801,980 | +0 | 0.08% | 232,000 |
| 2022-05-12 | 2022-05-10 | 0.129 | 1,801,980 | +0 | 0.08% | 232,000 |
| 2022-05-11 | 2022-05-06 | 0.129 | 1,801,980 | +0 | 0.08% | 232,000 |
| 2022-05-10 | 2022-05-05 | 0.130 | 1,801,980 | +0 | 0.08% | 234,000 |
| 2022-05-06 | 2022-05-04 | 0.130 | 1,801,980 | +0 | 0.08% | 234,000 |
| 2022-05-05 | 2022-05-03 | 0.129 | 1,801,980 | +0 | 0.08% | 232,000 |
| 2022-05-04 | 2022-04-29 | 0.129 | 1,801,980 | +0 | 0.08% | 232,000 |
| 2022-05-03 | 2022-04-28 | 0.129 | 1,801,980 | +0 | 0.08% | 232,000 |
| 2022-04-29 | 2022-04-27 | 0.129 | 1,801,980 | +0 | 0.08% | 232,000 |
| 2022-04-28 | 2022-04-26 | 0.129 | 1,801,980 | +0 | 0.08% | 232,000 |
| 2022-04-27 | 2022-04-25 | 0.129 | 1,801,980 | +0 | 0.08% | 232,000 |
| 2022-04-26 | 2022-04-22 | 0.129 | 1,801,980 | +0 | 0.08% | 232,000 |
| 2022-04-25 | 2022-04-21 | 0.129 | 1,801,980 | +0 | 0.08% | 232,000 |
| 2022-04-22 | 2022-04-20 | 0.129 | 1,801,980 | +0 | 0.08% | 232,000 |
| 2022-04-21 | 2022-04-19 | 0.129 | 1,801,980 | +0 | 0.08% | 232,000 |
| 2022-04-20 | 2022-04-14 | 0.129 | 1,801,980 | +0 | 0.08% | 232,000 |
| 2022-04-19 | 2022-04-13 | 0.129 | 1,801,980 | +0 | 0.08% | 232,000 |
| 2022-04-14 | 2022-04-12 | 0.131 | 1,801,980 | +0 | 0.08% | 236,000 |
| 2022-04-13 | 2022-04-11 | 0.142 | 1,801,980 | +0 | 0.08% | 256,000 |
| 2022-04-12 | 2022-04-08 | 0.144 | 1,801,980 | +0 | 0.08% | 260,000 |
| 2022-04-11 | 2022-04-07 | 0.154 | 1,801,980 | +0 | 0.08% | 278,000 |
| 2022-04-08 | 2022-04-06 | 0.154 | 1,801,980 | +0 | 0.08% | 278,000 |
| 2022-04-07 | 2022-04-04 | 0.160 | 1,801,980 | +0 | 0.08% | 288,000 |
| 2022-04-06 | 2022-04-01 | 0.161 | 1,801,980 | +0 | 0.08% | 290,000 |
| 2022-04-04 | 2022-03-31 | 0.161 | 1,801,980 | +0 | 0.08% | 290,000 |
| 2022-04-01 | 2022-03-30 | 0.161 | 1,801,980 | +0 | 0.08% | 290,000 |
| 2022-03-31 | 2022-03-29 | 0.155 | 1,801,980 | +0 | 0.08% | 280,000 |
| 2022-03-30 | 2022-03-28 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2022-03-29 | 2022-03-25 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2022-03-28 | 2022-03-24 | 0.134 | 1,801,980 | +0 | 0.08% | 242,000 |
| 2022-03-25 | 2022-03-23 | 0.131 | 1,801,980 | +0 | 0.08% | 236,000 |
| 2022-03-24 | 2022-03-22 | 0.131 | 1,801,980 | +0 | 0.08% | 236,000 |
| 2022-03-23 | 2022-03-21 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2022-03-22 | 2022-03-18 | 0.134 | 1,801,980 | +0 | 0.08% | 242,000 |
| 2022-03-21 | 2022-03-17 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2022-03-18 | 2022-03-16 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2022-03-17 | 2022-03-15 | 0.135 | 1,801,980 | +0 | 0.08% | 244,000 |
| 2022-03-16 | 2022-03-14 | 0.135 | 1,801,980 | +0 | 0.08% | 244,000 |
| 2022-03-15 | 2022-03-11 | 0.135 | 1,801,980 | +0 | 0.08% | 244,000 |
| 2022-03-14 | 2022-03-10 | 0.137 | 1,801,980 | +0 | 0.08% | 246,000 |
| 2022-03-11 | 2022-03-09 | 0.137 | 1,801,980 | +0 | 0.08% | 246,000 |
| 2022-03-10 | 2022-03-08 | 0.138 | 1,801,980 | +0 | 0.08% | 248,000 |
| 2022-03-09 | 2022-03-07 | 0.139 | 1,801,980 | +0 | 0.08% | 250,000 |
| 2022-03-08 | 2022-03-04 | 0.142 | 1,801,980 | +0 | 0.08% | 256,000 |
| 2022-03-07 | 2022-03-03 | 0.142 | 1,801,980 | +0 | 0.08% | 256,000 |
| 2022-03-04 | 2022-03-02 | 0.147 | 1,801,980 | +0 | 0.08% | 264,000 |
| 2022-03-03 | 2022-03-01 | 0.147 | 1,801,980 | +0 | 0.08% | 264,000 |
| 2022-03-02 | 2022-02-28 | 0.147 | 1,801,980 | +0 | 0.08% | 264,000 |
| 2022-03-01 | 2022-02-25 | 0.147 | 1,801,980 | +0 | 0.08% | 264,000 |
| 2022-02-28 | 2022-02-24 | 0.147 | 1,801,980 | +0 | 0.08% | 264,000 |
| 2022-02-25 | 2022-02-23 | 0.147 | 1,801,980 | +0 | 0.08% | 264,000 |
| 2022-02-24 | 2022-02-22 | 0.148 | 1,801,980 | +0 | 0.08% | 266,000 |
| 2022-02-23 | 2022-02-21 | 0.150 | 1,801,980 | +0 | 0.08% | 270,000 |
| 2022-02-22 | 2022-02-18 | 0.151 | 1,801,980 | +0 | 0.08% | 272,000 |
| 2022-02-21 | 2022-02-17 | 0.154 | 1,801,980 | +0 | 0.08% | 278,000 |
| 2022-02-18 | 2022-02-16 | 0.155 | 1,801,980 | +0 | 0.08% | 280,000 |
| 2022-02-17 | 2022-02-15 | 0.156 | 1,801,980 | +0 | 0.08% | 282,000 |
| 2022-02-16 | 2022-02-14 | 0.158 | 1,801,980 | +0 | 0.08% | 284,000 |
| 2022-02-15 | 2022-02-11 | 0.160 | 1,801,980 | +0 | 0.08% | 288,000 |
| 2022-02-14 | 2022-02-10 | 0.153 | 1,801,980 | +0 | 0.08% | 276,000 |
| 2022-02-11 | 2022-02-09 | 0.150 | 1,801,980 | +0 | 0.08% | 270,000 |
| 2022-02-10 | 2022-02-08 | 0.155 | 1,801,980 | +0 | 0.08% | 280,000 |
| 2022-02-09 | 2022-02-07 | 0.155 | 1,801,980 | +0 | 0.08% | 280,000 |
| 2022-02-08 | 2022-02-04 | 0.155 | 1,801,980 | +0 | 0.08% | 280,000 |
| 2022-02-07 | 2022-01-31 | 0.155 | 1,801,980 | +0 | 0.08% | 280,000 |
| 2022-02-04 | 2022-01-27 | 0.155 | 1,801,980 | +0 | 0.08% | 280,000 |
| 2022-01-28 | 2022-01-26 | 0.161 | 1,801,980 | +0 | 0.08% | 290,000 |
| 2022-01-27 | 2022-01-25 | 0.161 | 1,801,980 | +0 | 0.08% | 290,000 |
| 2022-01-26 | 2022-01-24 | 0.161 | 1,801,980 | +0 | 0.08% | 290,000 |
| 2022-01-25 | 2022-01-21 | 0.161 | 1,801,980 | +0 | 0.08% | 290,000 |
| 2022-01-24 | 2022-01-20 | 0.161 | 1,801,980 | +0 | 0.08% | 290,000 |
| 2022-01-21 | 2022-01-19 | 0.161 | 1,801,980 | +0 | 0.08% | 290,000 |
| 2022-01-20 | 2022-01-18 | 0.161 | 1,801,980 | +0 | 0.08% | 290,000 |
| 2022-01-19 | 2022-01-17 | 0.161 | 1,801,980 | +0 | 0.08% | 290,000 |
| 2022-01-18 | 2022-01-14 | 0.161 | 1,801,980 | +0 | 0.08% | 290,000 |
| 2022-01-17 | 2022-01-13 | 0.161 | 1,801,980 | +0 | 0.08% | 290,000 |
| 2022-01-14 | 2022-01-12 | 0.161 | 1,801,980 | +0 | 0.08% | 290,000 |
| 2022-01-13 | 2022-01-11 | 0.161 | 1,801,980 | +0 | 0.08% | 290,000 |
| 2022-01-12 | 2022-01-10 | 0.165 | 1,801,980 | +0 | 0.08% | 298,000 |
| 2022-01-11 | 2022-01-07 | 0.161 | 1,801,980 | +0 | 0.08% | 290,000 |
| 2022-01-10 | 2022-01-06 | 0.161 | 1,801,980 | +0 | 0.08% | 290,000 |
| 2022-01-07 | 2022-01-05 | 0.161 | 1,801,980 | +0 | 0.08% | 290,000 |
| 2022-01-06 | 2022-01-04 | 0.161 | 1,801,980 | +0 | 0.08% | 290,000 |
| 2022-01-05 | 2022-01-03 | 0.161 | 1,801,980 | +0 | 0.08% | 290,000 |
| 2022-01-04 | 2021-12-31 | 0.161 | 1,801,980 | +0 | 0.08% | 290,000 |
| 2022-01-03 | 2021-12-29 | 0.145 | 1,801,980 | +0 | 0.08% | 262,000 |
| 2021-12-30 | 2021-12-28 | 0.152 | 1,801,980 | +0 | 0.08% | 274,000 |
| 2021-12-29 | 2021-12-24 | 0.150 | 1,801,980 | +0 | 0.08% | 270,000 |
| 2021-12-28 | 2021-12-22 | 0.160 | 1,801,980 | +0 | 0.08% | 288,000 |
| 2021-12-23 | 2021-12-21 | 0.160 | 1,801,980 | +0 | 0.08% | 288,000 |
| 2021-12-22 | 2021-12-20 | 0.160 | 1,801,980 | +0 | 0.08% | 288,000 |
| 2021-12-21 | 2021-12-17 | 0.164 | 1,801,980 | +0 | 0.08% | 296,000 |
| 2021-12-20 | 2021-12-16 | 0.144 | 1,801,980 | +0 | 0.08% | 260,000 |
| 2021-12-17 | 2021-12-15 | 0.155 | 1,801,980 | +0 | 0.08% | 280,000 |
| 2021-12-16 | 2021-12-14 | 0.155 | 1,801,980 | +0 | 0.08% | 280,000 |
| 2021-12-15 | 2021-12-13 | 0.158 | 1,801,980 | +0 | 0.08% | 284,000 |
| 2021-12-14 | 2021-12-10 | 0.162 | 1,801,980 | +0 | 0.08% | 292,000 |
| 2021-12-13 | 2021-12-09 | 0.166 | 1,801,980 | +0 | 0.08% | 300,000 |
| 2021-12-10 | 2021-12-08 | 0.166 | 1,801,980 | +0 | 0.08% | 300,000 |
| 2021-12-09 | 2021-12-07 | 0.166 | 1,801,980 | +0 | 0.08% | 300,000 |
| 2021-12-08 | 2021-12-06 | 0.166 | 1,801,980 | +0 | 0.08% | 300,000 |
| 2021-12-07 | 2021-12-03 | 0.168 | 1,801,980 | +0 | 0.08% | 302,000 |
| 2021-12-06 | 2021-12-02 | 0.166 | 1,801,980 | +0 | 0.08% | 300,000 |
| 2021-12-03 | 2021-12-01 | 0.158 | 1,801,980 | +0 | 0.08% | 284,000 |
| 2021-12-02 | 2021-11-30 | 0.151 | 1,801,980 | +0 | 0.08% | 272,000 |
| 2021-12-01 | 2021-11-29 | 0.151 | 1,801,980 | +0 | 0.08% | 272,000 |
| 2021-11-30 | 2021-11-26 | 0.151 | 1,801,980 | +0 | 0.08% | 272,000 |
| 2021-11-29 | 2021-11-25 | 0.155 | 1,801,980 | +0 | 0.08% | 280,000 |
| 2021-11-26 | 2021-11-24 | 0.155 | 1,801,980 | +0 | 0.08% | 280,000 |
| 2021-11-25 | 2021-11-23 | 0.155 | 1,801,980 | +0 | 0.08% | 280,000 |
| 2021-11-24 | 2021-11-22 | 0.155 | 1,801,980 | +0 | 0.08% | 280,000 |
| 2021-11-23 | 2021-11-19 | 0.151 | 1,801,980 | +0 | 0.08% | 272,000 |
| 2021-11-22 | 2021-11-18 | 0.150 | 1,801,980 | +0 | 0.08% | 270,000 |
| 2021-11-19 | 2021-11-17 | 0.150 | 1,801,980 | +0 | 0.08% | 270,000 |
| 2021-11-18 | 2021-11-16 | 0.150 | 1,801,980 | +0 | 0.08% | 270,000 |
| 2021-11-17 | 2021-11-15 | 0.145 | 1,801,980 | +0 | 0.08% | 262,000 |
| 2021-11-16 | 2021-11-12 | 0.144 | 1,801,980 | +0 | 0.08% | 260,000 |
| 2021-11-15 | 2021-11-11 | 0.144 | 1,801,980 | +0 | 0.08% | 260,000 |
| 2021-11-12 | 2021-11-10 | 0.144 | 1,801,980 | +0 | 0.08% | 260,000 |
| 2021-11-11 | 2021-11-09 | 0.144 | 1,801,980 | +0 | 0.08% | 260,000 |
| 2021-11-10 | 2021-11-08 | 0.144 | 1,801,980 | +0 | 0.08% | 260,000 |
| 2021-11-09 | 2021-11-05 | 0.145 | 1,801,980 | +0 | 0.08% | 262,000 |
| 2021-11-08 | 2021-11-04 | 0.149 | 1,801,980 | +0 | 0.08% | 268,000 |
| 2021-11-05 | 2021-11-03 | 0.149 | 1,801,980 | +0 | 0.08% | 268,000 |
| 2021-11-04 | 2021-11-02 | 0.163 | 1,801,980 | +0 | 0.08% | 294,000 |
| 2021-11-03 | 2021-11-01 | 0.165 | 1,801,980 | +0 | 0.08% | 298,000 |
| 2021-11-02 | 2021-10-29 | 0.162 | 1,801,980 | +0 | 0.08% | 292,000 |
| 2021-11-01 | 2021-10-28 | 0.162 | 1,801,980 | +0 | 0.08% | 292,000 |
| 2021-10-29 | 2021-10-27 | 0.162 | 1,801,980 | +0 | 0.08% | 292,000 |
| 2021-10-28 | 2021-10-26 | 0.164 | 1,801,980 | +0 | 0.08% | 296,000 |
| 2021-10-27 | 2021-10-25 | 0.164 | 1,801,980 | +0 | 0.08% | 296,000 |
| 2021-10-26 | 2021-10-22 | 0.164 | 1,801,980 | +0 | 0.08% | 296,000 |
| 2021-10-25 | 2021-10-21 | 0.164 | 1,801,980 | +0 | 0.08% | 296,000 |
| 2021-10-22 | 2021-10-20 | 0.164 | 1,801,980 | +0 | 0.08% | 296,000 |
| 2021-10-21 | 2021-10-19 | 0.164 | 1,801,980 | +0 | 0.08% | 296,000 |
| 2021-10-20 | 2021-10-18 | 0.165 | 1,801,980 | +0 | 0.08% | 298,000 |
| 2021-10-19 | 2021-10-15 | 0.164 | 1,801,980 | +0 | 0.08% | 296,000 |
| 2021-10-18 | 2021-10-12 | 0.166 | 1,801,980 | +0 | 0.08% | 300,000 |
| 2021-10-15 | 2021-10-11 | 0.175 | 1,801,980 | +0 | 0.08% | 316,000 |
| 2021-10-12 | 2021-10-08 | 0.170 | 1,801,980 | +0 | 0.08% | 306,000 |
| 2021-10-11 | 2021-10-07 | 0.170 | 1,801,980 | +0 | 0.08% | 306,000 |
| 2021-10-08 | 2021-10-06 | 0.155 | 1,801,980 | +0 | 0.08% | 280,000 |
| 2021-10-07 | 2021-10-05 | 0.171 | 1,801,980 | +0 | 0.08% | 308,000 |
| 2021-10-06 | 2021-10-04 | 0.171 | 1,801,980 | +0 | 0.08% | 308,000 |
| 2021-10-05 | 2021-09-30 | 0.178 | 1,801,980 | +0 | 0.08% | 320,000 |
| 2021-10-04 | 2021-09-29 | 0.178 | 1,801,980 | +0 | 0.08% | 320,000 |
| 2021-09-30 | 2021-09-28 | 0.178 | 1,801,980 | +0 | 0.08% | 320,000 |
| 2021-09-29 | 2021-09-27 | 0.178 | 1,801,980 | +0 | 0.08% | 320,000 |
| 2021-09-28 | 2021-09-24 | 0.178 | 1,801,980 | +0 | 0.08% | 320,000 |
| 2021-09-27 | 2021-09-23 | 0.178 | 1,801,980 | +0 | 0.08% | 320,000 |
| 2021-09-24 | 2021-09-21 | 0.178 | 1,801,980 | +0 | 0.08% | 320,000 |
| 2021-09-23 | 2021-09-20 | 0.178 | 1,801,980 | +0 | 0.08% | 320,000 |
| 2021-09-21 | 2021-09-17 | 0.178 | 1,801,980 | +0 | 0.08% | 320,000 |
| 2021-09-20 | 2021-09-16 | 0.166 | 1,801,980 | +0 | 0.08% | 300,000 |
| 2021-09-17 | 2021-09-15 | 0.166 | 1,801,980 | +0 | 0.08% | 300,000 |
| 2021-09-16 | 2021-09-14 | 0.166 | 1,801,980 | +0 | 0.08% | 300,000 |
| 2021-09-15 | 2021-09-13 | 0.166 | 1,801,980 | +0 | 0.08% | 300,000 |
| 2021-09-14 | 2021-09-10 | 0.166 | 1,801,980 | +0 | 0.08% | 300,000 |
| 2021-09-13 | 2021-09-09 | 0.172 | 1,801,980 | +0 | 0.08% | 310,000 |
| 2021-09-10 | 2021-09-08 | 0.129 | 1,801,980 | +0 | 0.08% | 232,000 |
| 2021-09-09 | 2021-09-07 | 0.178 | 1,801,980 | +0 | 0.08% | 320,000 |
| 2021-09-08 | 2021-09-06 | 0.178 | 1,801,980 | +0 | 0.08% | 320,000 |
| 2021-09-07 | 2021-09-03 | 0.178 | 1,801,980 | +0 | 0.08% | 320,000 |
| 2021-09-06 | 2021-09-02 | 0.200 | 1,801,980 | +0 | 0.08% | 360,000 |
| 2021-09-03 | 2021-09-01 | 0.211 | 1,801,980 | +0 | 0.08% | 380,000 |
| 2021-09-02 | 2021-08-31 | 0.211 | 1,801,980 | +0 | 0.08% | 380,000 |
| 2021-09-01 | 2021-08-30 | 0.171 | 1,801,980 | +0 | 0.08% | 308,000 |
| 2021-08-31 | 2021-08-27 | 0.172 | 1,801,980 | +0 | 0.08% | 310,000 |
| 2021-08-30 | 2021-08-26 | 0.172 | 1,801,980 | +0 | 0.08% | 310,000 |
| 2021-08-27 | 2021-08-25 | 0.173 | 1,801,980 | +0 | 0.08% | 312,000 |
| 2021-08-26 | 2021-08-24 | 0.174 | 1,801,980 | +0 | 0.08% | 314,000 |
| 2021-08-25 | 2021-08-23 | 0.174 | 1,801,980 | +0 | 0.08% | 314,000 |
| 2021-08-24 | 2021-08-20 | 0.176 | 1,801,980 | +0 | 0.08% | 318,000 |
| 2021-08-23 | 2021-08-19 | 0.176 | 1,801,980 | +0 | 0.08% | 318,000 |
| 2021-08-20 | 2021-08-18 | 0.176 | 1,801,980 | +0 | 0.08% | 318,000 |
| 2021-08-19 | 2021-08-17 | 0.176 | 1,801,980 | +0 | 0.08% | 318,000 |
| 2021-08-18 | 2021-08-16 | 0.166 | 1,801,980 | +0 | 0.08% | 300,000 |
| 2021-08-17 | 2021-08-13 | 0.161 | 1,801,980 | +0 | 0.08% | 290,000 |
| 2021-08-16 | 2021-08-12 | 0.161 | 1,801,980 | +0 | 0.08% | 290,000 |
| 2021-08-13 | 2021-08-11 | 0.161 | 1,801,980 | +0 | 0.08% | 290,000 |
| 2021-08-12 | 2021-08-10 | 0.151 | 1,801,980 | +0 | 0.08% | 272,000 |
| 2021-08-11 | 2021-08-09 | 0.129 | 1,801,980 | +0 | 0.08% | 232,000 |
| 2021-08-10 | 2021-08-06 | 0.129 | 1,801,980 | +0 | 0.08% | 232,000 |
| 2021-08-09 | 2021-08-05 | 0.129 | 1,801,980 | +0 | 0.08% | 232,000 |
| 2021-08-06 | 2021-08-04 | 0.144 | 1,801,980 | +0 | 0.08% | 260,000 |
| 2021-08-05 | 2021-08-03 | 0.143 | 1,801,980 | +0 | 0.08% | 258,000 |
| 2021-08-04 | 2021-08-02 | 0.144 | 1,801,980 | +0 | 0.08% | 260,000 |
| 2021-08-03 | 2021-07-30 | 0.144 | 1,801,980 | +0 | 0.08% | 260,000 |
| 2021-08-02 | 2021-07-29 | 0.165 | 1,801,980 | +0 | 0.08% | 298,000 |
| 2021-07-30 | 2021-07-28 | 0.144 | 1,801,980 | +0 | 0.08% | 260,000 |
| 2021-07-29 | 2021-07-27 | 0.144 | 1,801,980 | +0 | 0.08% | 260,000 |
| 2021-07-28 | 2021-07-26 | 0.144 | 1,801,980 | +0 | 0.08% | 260,000 |
| 2021-07-27 | 2021-07-23 | 0.155 | 1,801,980 | +0 | 0.08% | 280,000 |
| 2021-07-26 | 2021-07-22 | 0.155 | 1,801,980 | +0 | 0.08% | 280,000 |
| 2021-07-23 | 2021-07-21 | 0.155 | 1,801,980 | +0 | 0.08% | 280,000 |
| 2021-07-22 | 2021-07-20 | 0.155 | 1,801,980 | +0 | 0.08% | 280,000 |
| 2021-07-21 | 2021-07-19 | 0.155 | 1,801,980 | +0 | 0.08% | 280,000 |
| 2021-07-20 | 2021-07-16 | 0.155 | 1,801,980 | +0 | 0.08% | 280,000 |
| 2021-07-19 | 2021-07-15 | 0.155 | 1,801,980 | +0 | 0.08% | 280,000 |
| 2021-07-16 | 2021-07-14 | 0.155 | 1,801,980 | +0 | 0.08% | 280,000 |
| 2021-07-15 | 2021-07-13 | 0.158 | 1,801,980 | +0 | 0.08% | 284,000 |
| 2021-07-14 | 2021-07-12 | 0.158 | 1,801,980 | +0 | 0.08% | 284,000 |
| 2021-07-13 | 2021-07-09 | 0.158 | 1,801,980 | +0 | 0.08% | 284,000 |
| 2021-07-12 | 2021-07-08 | 0.162 | 1,801,980 | +0 | 0.08% | 292,000 |
| 2021-07-09 | 2021-07-07 | 0.173 | 1,801,980 | +0 | 0.08% | 312,000 |
| 2021-07-08 | 2021-07-06 | 0.175 | 1,801,980 | +0 | 0.08% | 316,000 |
| 2021-07-07 | 2021-07-05 | 0.175 | 1,801,980 | +0 | 0.08% | 316,000 |
| 2021-07-06 | 2021-07-02 | 0.181 | 1,801,980 | +0 | 0.08% | 326,000 |
| 2021-07-05 | 2021-06-30 | 0.184 | 1,801,980 | +0 | 0.08% | 332,000 |
| 2021-07-02 | 2021-06-29 | 0.181 | 1,801,980 | +0 | 0.08% | 326,000 |
| 2021-06-30 | 2021-06-28 | 0.195 | 1,801,980 | +0 | 0.08% | 352,000 |
| 2021-06-29 | 2021-06-25 | 0.182 | 1,801,980 | +0 | 0.08% | 328,000 |
| 2021-06-28 | 2021-06-24 | 0.190 | 1,801,980 | +0 | 0.08% | 342,000 |
| 2021-06-25 | 2021-06-23 | 0.208 | 1,801,980 | +0 | 0.08% | 374,000 |
| 2021-06-24 | 2021-06-22 | 0.179 | 1,801,980 | +0 | 0.08% | 322,000 |
| 2021-06-23 | 2021-06-21 | 0.183 | 1,801,980 | +0 | 0.08% | 330,000 |
| 2021-06-22 | 2021-06-18 | 0.179 | 1,801,980 | +0 | 0.08% | 322,000 |
| 2021-06-21 | 2021-06-17 | 0.216 | 1,801,980 | +0 | 0.08% | 390,000 |
| 2021-06-18 | 2021-06-16 | 0.171 | 1,801,980 | +0 | 0.08% | 308,000 |
| 2021-06-17 | 2021-06-15 | 0.122 | 1,801,980 | +0 | 0.08% | 220,000 |
| 2021-06-16 | 2021-06-11 | 0.122 | 1,801,980 | +0 | 0.08% | 220,000 |
| 2021-06-15 | 2021-06-10 | 0.122 | 1,801,980 | +0 | 0.08% | 220,000 |
| 2021-06-11 | 2021-06-09 | 0.122 | 1,801,980 | +0 | 0.08% | 220,000 |
| 2021-06-10 | 2021-06-08 | 0.122 | 1,801,980 | +0 | 0.08% | 220,000 |
| 2021-06-09 | 2021-06-07 | 0.122 | 1,801,980 | +0 | 0.08% | 220,000 |
| 2021-06-08 | 2021-06-04 | 0.122 | 1,801,980 | +0 | 0.08% | 220,000 |
| 2021-06-07 | 2021-06-03 | 0.122 | 1,801,980 | +0 | 0.08% | 220,000 |
| 2021-06-04 | 2021-06-02 | 0.125 | 1,801,980 | +0 | 0.08% | 226,000 |
| 2021-06-03 | 2021-06-01 | 0.123 | 1,801,980 | +0 | 0.08% | 222,000 |
| 2021-06-02 | 2021-05-31 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2021-06-01 | 2021-05-28 | 0.134 | 1,801,980 | +0 | 0.08% | 242,000 |
| 2021-05-31 | 2021-05-27 | 0.142 | 1,801,980 | +0 | 0.08% | 256,000 |
| 2021-05-28 | 2021-05-26 | 0.144 | 1,801,980 | +0 | 0.08% | 260,000 |
| 2021-05-27 | 2021-05-25 | 0.144 | 1,801,980 | +0 | 0.08% | 260,000 |
| 2021-05-26 | 2021-05-24 | 0.144 | 1,801,980 | +0 | 0.08% | 260,000 |
| 2021-05-25 | 2021-05-21 | 0.144 | 1,801,980 | +0 | 0.08% | 260,000 |
| 2021-05-24 | 2021-05-20 | 0.135 | 1,801,980 | +0 | 0.08% | 244,000 |
| 2021-05-21 | 2021-05-18 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2021-05-20 | 2021-05-17 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2021-05-18 | 2021-05-14 | 0.144 | 1,801,980 | +0 | 0.08% | 260,000 |
| 2021-05-17 | 2021-05-13 | 0.144 | 1,801,980 | +0 | 0.08% | 260,000 |
| 2021-05-14 | 2021-05-12 | 0.144 | 1,801,980 | +0 | 0.08% | 260,000 |
| 2021-05-13 | 2021-05-11 | 0.144 | 1,801,980 | +0 | 0.08% | 260,000 |
| 2021-05-12 | 2021-05-10 | 0.144 | 1,801,980 | +0 | 0.08% | 260,000 |
| 2021-05-11 | 2021-05-07 | 0.144 | 1,801,980 | +0 | 0.08% | 260,000 |
| 2021-05-10 | 2021-05-06 | 0.144 | 1,801,980 | +0 | 0.08% | 260,000 |
| 2021-05-07 | 2021-05-05 | 0.144 | 1,801,980 | +0 | 0.08% | 260,000 |
| 2021-05-06 | 2021-05-04 | 0.144 | 1,801,980 | +0 | 0.08% | 260,000 |
| 2021-05-05 | 2021-05-03 | 0.144 | 1,801,980 | +0 | 0.08% | 260,000 |
| 2021-05-04 | 2021-04-30 | 0.164 | 1,801,980 | +0 | 0.08% | 296,000 |
| 2021-05-03 | 2021-04-29 | 0.164 | 1,801,980 | +0 | 0.08% | 296,000 |
| 2021-04-30 | 2021-04-28 | 0.164 | 1,801,980 | +0 | 0.08% | 296,000 |
| 2021-04-29 | 2021-04-27 | 0.164 | 1,801,980 | +0 | 0.08% | 296,000 |
| 2021-04-28 | 2021-04-26 | 0.164 | 1,801,980 | +0 | 0.08% | 296,000 |
| 2021-04-27 | 2021-04-23 | 0.164 | 1,801,980 | +0 | 0.08% | 296,000 |
| 2021-04-26 | 2021-04-22 | 0.164 | 1,801,980 | +0 | 0.08% | 296,000 |
| 2021-04-23 | 2021-04-21 | 0.164 | 1,801,980 | +0 | 0.08% | 296,000 |
| 2021-04-22 | 2021-04-20 | 0.164 | 1,801,980 | +0 | 0.08% | 296,000 |
| 2021-04-21 | 2021-04-19 | 0.152 | 1,801,980 | +0 | 0.08% | 274,000 |
| 2021-04-20 | 2021-04-16 | 0.152 | 1,801,980 | +0 | 0.08% | 274,000 |
| 2021-04-19 | 2021-04-15 | 0.152 | 1,801,980 | +0 | 0.08% | 274,000 |
| 2021-04-16 | 2021-04-14 | 0.152 | 1,801,980 | +0 | 0.08% | 274,000 |
| 2021-04-15 | 2021-04-13 | 0.152 | 1,801,980 | +0 | 0.08% | 274,000 |
| 2021-04-14 | 2021-04-12 | 0.152 | 1,801,980 | +0 | 0.08% | 274,000 |
| 2021-04-13 | 2021-04-09 | 0.135 | 1,801,980 | +0 | 0.08% | 244,000 |
| 2021-04-12 | 2021-04-08 | 0.165 | 1,801,980 | +0 | 0.08% | 298,000 |
| 2021-04-09 | 2021-04-07 | 0.165 | 1,801,980 | +0 | 0.08% | 298,000 |
| 2021-04-08 | 2021-04-01 | 0.165 | 1,801,980 | +0 | 0.08% | 298,000 |
| 2021-04-07 | 2021-03-31 | 0.165 | 1,801,980 | +0 | 0.08% | 298,000 |
| 2021-04-01 | 2021-03-30 | 0.155 | 1,801,980 | +0 | 0.08% | 280,000 |
| 2021-03-31 | 2021-03-29 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2021-03-30 | 2021-03-26 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2021-03-29 | 2021-03-25 | 0.111 | 1,801,980 | +0 | 0.08% | 200,000 |
| 2021-03-26 | 2021-03-24 | 0.111 | 1,801,980 | +0 | 0.08% | 200,000 |
| 2021-03-25 | 2021-03-23 | 0.122 | 1,801,980 | +0 | 0.08% | 220,000 |
| 2021-03-24 | 2021-03-22 | 0.122 | 1,801,980 | +0 | 0.08% | 220,000 |
| 2021-03-23 | 2021-03-19 | 0.122 | 1,801,980 | +0 | 0.08% | 220,000 |
| 2021-03-22 | 2021-03-18 | 0.140 | 1,801,980 | +0 | 0.08% | 252,000 |
| 2021-03-19 | 2021-03-17 | 0.140 | 1,801,980 | +0 | 0.08% | 252,000 |
| 2021-03-18 | 2021-03-16 | 0.132 | 1,801,980 | +0 | 0.08% | 238,000 |
| 2021-03-17 | 2021-03-15 | 0.132 | 1,801,980 | +0 | 0.08% | 238,000 |
| 2021-03-16 | 2021-03-12 | 0.122 | 1,801,980 | +0 | 0.08% | 220,000 |
| 2021-03-15 | 2021-03-11 | 0.122 | 1,801,980 | +0 | 0.08% | 220,000 |
| 2021-03-12 | 2021-03-10 | 0.119 | 1,801,980 | +0 | 0.08% | 214,000 |
| 2021-03-11 | 2021-03-09 | 0.119 | 1,801,980 | +0 | 0.08% | 214,000 |
| 2021-03-10 | 2021-03-08 | 0.121 | 1,801,980 | +0 | 0.08% | 218,000 |
| 2021-03-09 | 2021-03-05 | 0.150 | 1,801,980 | +0 | 0.08% | 270,000 |
| 2021-03-08 | 2021-03-04 | 0.150 | 1,801,980 | +0 | 0.08% | 270,000 |
| 2021-03-05 | 2021-03-03 | 0.150 | 1,801,980 | +0 | 0.08% | 270,000 |
| 2021-03-04 | 2021-03-02 | 0.150 | 1,801,980 | +0 | 0.08% | 270,000 |
| 2021-03-03 | 2021-03-01 | 0.150 | 1,801,980 | +0 | 0.08% | 270,000 |
| 2021-03-02 | 2021-02-26 | 0.150 | 1,801,980 | +0 | 0.08% | 270,000 |
| 2021-03-01 | 2021-02-25 | 0.150 | 1,801,980 | +0 | 0.08% | 270,000 |
| 2021-02-26 | 2021-02-24 | 0.150 | 1,801,980 | +0 | 0.08% | 270,000 |
| 2021-02-25 | 2021-02-23 | 0.153 | 1,801,980 | +0 | 0.08% | 276,000 |
| 2021-02-24 | 2021-02-22 | 0.129 | 1,801,980 | +0 | 0.08% | 232,000 |
| 2021-02-23 | 2021-02-19 | 0.129 | 1,801,980 | +0 | 0.08% | 232,000 |
| 2021-02-22 | 2021-02-18 | 0.112 | 1,801,980 | +0 | 0.08% | 202,000 |
| 2021-02-19 | 2021-02-17 | 0.111 | 1,801,980 | +0 | 0.08% | 200,000 |
| 2021-02-18 | 2021-02-16 | 0.123 | 1,801,980 | +0 | 0.08% | 222,000 |
| 2021-02-17 | 2021-02-11 | 0.112 | 1,801,980 | +0 | 0.08% | 202,000 |
| 2021-02-16 | 2021-02-09 | 0.111 | 1,801,980 | +0 | 0.08% | 200,000 |
| 2021-02-10 | 2021-02-08 | 0.110 | 1,801,980 | +0 | 0.08% | 198,000 |
| 2021-02-09 | 2021-02-05 | 0.110 | 1,801,980 | +0 | 0.08% | 198,000 |
| 2021-02-08 | 2021-02-04 | 0.109 | 1,801,980 | +0 | 0.08% | 196,000 |
| 2021-02-05 | 2021-02-03 | 0.108 | 1,801,980 | +0 | 0.08% | 194,000 |
| 2021-02-04 | 2021-02-02 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2021-02-03 | 2021-02-01 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2021-02-02 | 2021-01-29 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2021-02-01 | 2021-01-28 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2021-01-29 | 2021-01-27 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2021-01-28 | 2021-01-26 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2021-01-27 | 2021-01-25 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2021-01-26 | 2021-01-22 | 0.128 | 1,801,980 | +0 | 0.08% | 230,000 |
| 2021-01-25 | 2021-01-21 | 0.128 | 1,801,980 | +0 | 0.08% | 230,000 |
| 2021-01-22 | 2021-01-20 | 0.128 | 1,801,980 | +0 | 0.08% | 230,000 |
| 2021-01-21 | 2021-01-19 | 0.128 | 1,801,980 | +0 | 0.08% | 230,000 |
| 2021-01-20 | 2021-01-18 | 0.128 | 1,801,980 | +0 | 0.08% | 230,000 |
| 2021-01-19 | 2021-01-15 | 0.128 | 1,801,980 | +0 | 0.08% | 230,000 |
| 2021-01-18 | 2021-01-14 | 0.111 | 1,801,980 | +0 | 0.08% | 200,000 |
| 2021-01-15 | 2021-01-13 | 0.111 | 1,801,980 | +0 | 0.08% | 200,000 |
| 2021-01-14 | 2021-01-12 | 0.111 | 1,801,980 | +0 | 0.08% | 200,000 |
| 2021-01-13 | 2021-01-11 | 0.111 | 1,801,980 | +0 | 0.08% | 200,000 |
| 2021-01-12 | 2021-01-08 | 0.111 | 1,801,980 | +0 | 0.08% | 200,000 |
| 2021-01-11 | 2021-01-07 | 0.111 | 1,801,980 | +0 | 0.08% | 200,000 |
| 2021-01-08 | 2021-01-06 | 0.134 | 1,801,980 | +0 | 0.08% | 242,000 |
| 2021-01-07 | 2021-01-05 | 0.134 | 1,801,980 | +0 | 0.08% | 242,000 |
| 2021-01-06 | 2021-01-04 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2021-01-05 | 2020-12-31 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2021-01-04 | 2020-12-29 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2020-12-30 | 2020-12-28 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2020-12-29 | 2020-12-24 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2020-12-28 | 2020-12-22 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2020-12-23 | 2020-12-21 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2020-12-22 | 2020-12-18 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2020-12-21 | 2020-12-17 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2020-12-18 | 2020-12-16 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2020-12-17 | 2020-12-15 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2020-12-16 | 2020-12-14 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2020-12-15 | 2020-12-11 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2020-12-14 | 2020-12-10 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2020-12-11 | 2020-12-09 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2020-12-10 | 2020-12-08 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2020-12-09 | 2020-12-07 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2020-12-08 | 2020-12-04 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2020-12-07 | 2020-12-03 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2020-12-04 | 2020-12-02 | 0.132 | 1,801,980 | +0 | 0.08% | 238,000 |
| 2020-12-03 | 2020-12-01 | 0.120 | 1,801,980 | +0 | 0.08% | 216,000 |
| 2020-12-02 | 2020-11-30 | 0.120 | 1,801,980 | +0 | 0.08% | 216,000 |
| 2020-12-01 | 2020-11-27 | 0.099 | 1,801,980 | +0 | 0.08% | 178,000 |
| 2020-11-30 | 2020-11-26 | 0.099 | 1,801,980 | +0 | 0.08% | 178,000 |
| 2020-11-27 | 2020-11-25 | 0.108 | 1,801,980 | +0 | 0.08% | 194,000 |
| 2020-11-26 | 2020-11-24 | 0.108 | 1,801,980 | +0 | 0.08% | 194,000 |
| 2020-11-25 | 2020-11-23 | 0.108 | 1,801,980 | +0 | 0.08% | 194,000 |
| 2020-11-24 | 2020-11-20 | 0.108 | 1,801,980 | +0 | 0.08% | 194,000 |
| 2020-11-23 | 2020-11-19 | 0.108 | 1,801,980 | +0 | 0.08% | 194,000 |
| 2020-11-20 | 2020-11-18 | 0.101 | 1,801,980 | +0 | 0.08% | 182,000 |
| 2020-11-19 | 2020-11-17 | 0.101 | 1,801,980 | +0 | 0.08% | 182,000 |
| 2020-11-18 | 2020-11-16 | 0.101 | 1,801,980 | +0 | 0.08% | 182,000 |
| 2020-11-17 | 2020-11-13 | 0.101 | 1,801,980 | +0 | 0.08% | 182,000 |
| 2020-11-16 | 2020-11-12 | 0.100 | 1,801,980 | +0 | 0.08% | 180,000 |
| 2020-11-13 | 2020-11-11 | 0.119 | 1,801,980 | +0 | 0.08% | 214,000 |
| 2020-11-12 | 2020-11-10 | 0.093 | 1,801,980 | +0 | 0.08% | 168,000 |
| 2020-11-11 | 2020-11-09 | 0.111 | 1,801,980 | +0 | 0.08% | 200,000 |
| 2020-11-10 | 2020-11-06 | 0.129 | 1,801,980 | +0 | 0.08% | 232,000 |
| 2020-11-09 | 2020-11-05 | 0.125 | 1,801,980 | +0 | 0.08% | 226,000 |
| 2020-11-06 | 2020-11-04 | 0.122 | 1,801,980 | +0 | 0.08% | 220,000 |
| 2020-11-05 | 2020-11-03 | 0.122 | 1,801,980 | +0 | 0.08% | 220,000 |
| 2020-11-04 | 2020-11-02 | 0.122 | 1,801,980 | +0 | 0.08% | 220,000 |
| 2020-11-03 | 2020-10-30 | 0.122 | 1,801,980 | +0 | 0.08% | 220,000 |
| 2020-11-02 | 2020-10-29 | 0.122 | 1,801,980 | +0 | 0.08% | 220,000 |
| 2020-10-30 | 2020-10-28 | 0.122 | 1,801,980 | +0 | 0.08% | 220,000 |
| 2020-10-29 | 2020-10-27 | 0.122 | 1,801,980 | +0 | 0.08% | 220,000 |
| 2020-10-28 | 2020-10-23 | 0.122 | 1,801,980 | +0 | 0.08% | 220,000 |
| 2020-10-27 | 2020-10-22 | 0.122 | 1,801,980 | +0 | 0.08% | 220,000 |
| 2020-10-23 | 2020-10-21 | 0.122 | 1,801,980 | +0 | 0.08% | 220,000 |
| 2020-10-22 | 2020-10-20 | 0.122 | 1,801,980 | +0 | 0.08% | 220,000 |
| 2020-10-21 | 2020-10-19 | 0.122 | 1,801,980 | +0 | 0.08% | 220,000 |
| 2020-10-20 | 2020-10-16 | 0.111 | 1,801,980 | +0 | 0.08% | 200,000 |
| 2020-10-19 | 2020-10-15 | 0.111 | 1,801,980 | +0 | 0.08% | 200,000 |
| 2020-10-16 | 2020-10-14 | 0.112 | 1,801,980 | +0 | 0.08% | 202,000 |
| 2020-10-15 | 2020-10-12 | 0.112 | 1,801,980 | +0 | 0.08% | 202,000 |
| 2020-10-14 | 2020-10-09 | 0.112 | 1,801,980 | +0 | 0.08% | 202,000 |
| 2020-10-12 | 2020-10-08 | 0.112 | 1,801,980 | +0 | 0.08% | 202,000 |
| 2020-10-09 | 2020-10-07 | 0.112 | 1,801,980 | +0 | 0.08% | 202,000 |
| 2020-10-08 | 2020-10-06 | 0.111 | 1,801,980 | +0 | 0.08% | 200,000 |
| 2020-10-07 | 2020-10-05 | 0.111 | 1,801,980 | +0 | 0.08% | 200,000 |
| 2020-10-06 | 2020-09-30 | 0.111 | 1,801,980 | +0 | 0.08% | 200,000 |
| 2020-10-05 | 2020-09-29 | 0.111 | 1,801,980 | +0 | 0.08% | 200,000 |
| 2020-09-30 | 2020-09-28 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2020-09-29 | 2020-09-25 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2020-09-28 | 2020-09-24 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2020-09-25 | 2020-09-23 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2020-09-24 | 2020-09-22 | 0.133 | 1,801,980 | +0 | 0.08% | 240,000 |
| 2020-09-23 | 2020-09-21 | 0.142 | 1,801,980 | +0 | 0.08% | 255,869 |
| 2020-09-22 | 2020-09-18 | 0.142 | 1,801,980 | +154,015 | 0.08% | 255,869 |
| 2020-09-21 | 2020-09-17 | 0.142 | 1,647,965 | +0 | 0.08% | 234,000 |
| 2020-09-18 | 2020-09-16 | 0.143 | 1,647,965 | +0 | 0.08% | 236,000 |
| 2020-09-17 | 2020-09-15 | 0.143 | 1,647,965 | +0 | 0.08% | 236,000 |
| 2020-09-16 | 2020-09-14 | 0.153 | 1,647,965 | +0 | 0.08% | 252,000 |
| 2020-09-15 | 2020-09-11 | 0.153 | 1,647,965 | +0 | 0.08% | 252,000 |
| 2020-09-14 | 2020-09-10 | 0.153 | 1,647,965 | +0 | 0.08% | 252,000 |
| 2020-09-11 | 2020-09-09 | 0.153 | 1,647,965 | +0 | 0.08% | 252,000 |
| 2020-09-10 | 2020-09-08 | 0.153 | 1,647,965 | +0 | 0.08% | 252,000 |
| 2020-09-09 | 2020-09-07 | 0.158 | 1,647,965 | +0 | 0.08% | 260,000 |
| 2020-09-08 | 2020-09-04 | 0.158 | 1,647,965 | +0 | 0.08% | 260,000 |
| 2020-09-07 | 2020-09-03 | 0.170 | 1,647,965 | +0 | 0.08% | 280,000 |
| 2020-09-04 | 2020-09-02 | 0.133 | 1,647,965 | +0 | 0.08% | 220,000 |
| 2020-09-03 | 2020-09-01 | 0.133 | 1,647,965 | +0 | 0.08% | 220,000 |
| 2020-09-02 | 2020-08-31 | 0.126 | 1,647,965 | +0 | 0.08% | 208,000 |
| 2020-09-01 | 2020-08-28 | 0.126 | 1,647,965 | +0 | 0.08% | 208,000 |
| 2020-08-31 | 2020-08-27 | 0.126 | 1,647,965 | +0 | 0.08% | 208,000 |
| 2020-08-28 | 2020-08-26 | 0.149 | 1,647,965 | +0 | 0.08% | 246,000 |
| 2020-08-27 | 2020-08-25 | 0.153 | 1,647,965 | +0 | 0.08% | 252,000 |
| 2020-08-26 | 2020-08-24 | 0.158 | 1,647,965 | +0 | 0.08% | 260,000 |
| 2020-08-25 | 2020-08-21 | 0.158 | 1,647,965 | +0 | 0.08% | 260,000 |
| 2020-08-24 | 2020-08-20 | 0.158 | 1,647,965 | +0 | 0.08% | 260,000 |
| 2020-08-21 | 2020-08-19 | 0.140 | 1,647,965 | +0 | 0.08% | 230,000 |
| 2020-08-20 | 2020-08-18 | 0.140 | 1,647,965 | +0 | 0.08% | 230,000 |
| 2020-08-19 | 2020-08-17 | 0.140 | 1,647,965 | +0 | 0.08% | 230,000 |
| 2020-08-18 | 2020-08-14 | 0.133 | 1,647,965 | +0 | 0.08% | 220,000 |
| 2020-08-17 | 2020-08-13 | 0.132 | 1,647,965 | +0 | 0.08% | 218,000 |
| 2020-08-14 | 2020-08-12 | 0.110 | 1,647,965 | +0 | 0.08% | 182,000 |
| 2020-08-13 | 2020-08-11 | 0.110 | 1,647,965 | +0 | 0.08% | 182,000 |
| 2020-08-12 | 2020-08-10 | 0.133 | 1,647,965 | +0 | 0.08% | 220,000 |
| 2020-08-11 | 2020-08-07 | 0.126 | 1,647,965 | +0 | 0.08% | 208,000 |
| 2020-08-10 | 2020-08-06 | 0.090 | 1,647,965 | +0 | 0.08% | 148,000 |
| 2020-08-07 | 2020-08-05 | 0.097 | 1,647,965 | +0 | 0.08% | 160,000 |
| 2020-08-06 | 2020-08-04 | 0.097 | 1,647,965 | +0 | 0.08% | 160,000 |
| 2020-08-05 | 2020-08-03 | 0.101 | 1,647,965 | +0 | 0.08% | 166,000 |
| 2020-08-04 | 2020-07-31 | 0.117 | 1,647,965 | +0 | 0.08% | 192,000 |
| 2020-08-03 | 2020-07-30 | 0.120 | 1,647,965 | +0 | 0.08% | 198,000 |
| 2020-07-31 | 2020-07-29 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-07-30 | 2020-07-28 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-07-29 | 2020-07-27 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-07-28 | 2020-07-24 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-07-27 | 2020-07-23 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-07-24 | 2020-07-22 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-07-23 | 2020-07-21 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-07-22 | 2020-07-20 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-07-21 | 2020-07-17 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-07-20 | 2020-07-16 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-07-17 | 2020-07-15 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-07-16 | 2020-07-14 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-07-15 | 2020-07-13 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-07-14 | 2020-07-10 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-07-13 | 2020-07-09 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-07-10 | 2020-07-08 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-07-09 | 2020-07-07 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-07-08 | 2020-07-06 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-07-07 | 2020-07-03 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-07-06 | 2020-07-02 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-07-03 | 2020-06-30 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-07-02 | 2020-06-29 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-06-30 | 2020-06-26 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-06-29 | 2020-06-24 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-06-26 | 2020-06-23 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-06-24 | 2020-06-22 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-06-23 | 2020-06-19 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-06-22 | 2020-06-18 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-06-19 | 2020-06-17 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-06-18 | 2020-06-16 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-06-17 | 2020-06-15 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-06-16 | 2020-06-12 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-06-15 | 2020-06-11 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-06-12 | 2020-06-10 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-06-11 | 2020-06-09 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-06-10 | 2020-06-08 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-06-09 | 2020-06-05 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-06-08 | 2020-06-04 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-06-05 | 2020-06-03 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-06-04 | 2020-06-02 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-06-03 | 2020-06-01 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-06-02 | 2020-05-29 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-06-01 | 2020-05-28 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-05-29 | 2020-05-27 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-05-28 | 2020-05-26 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-05-27 | 2020-05-25 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-05-26 | 2020-05-22 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-05-25 | 2020-05-21 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-05-22 | 2020-05-20 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-05-21 | 2020-05-19 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-05-20 | 2020-05-18 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-05-19 | 2020-05-15 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-05-18 | 2020-05-14 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-05-15 | 2020-05-13 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-05-14 | 2020-05-12 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-05-13 | 2020-05-11 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-05-12 | 2020-05-08 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-05-11 | 2020-05-07 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-05-08 | 2020-05-06 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-05-07 | 2020-05-05 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-05-06 | 2020-05-04 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-05-05 | 2020-04-29 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-05-04 | 2020-04-28 | 0.103 | 1,647,965 | +0 | 0.08% | 170,000 |
| 2020-04-29 | 2020-04-27 | 0.103 | 1,647,965 | +0 | 0.08% | 170,000 |
| 2020-04-28 | 2020-04-24 | 0.114 | 1,647,965 | +0 | 0.08% | 188,000 |
| 2020-04-27 | 2020-04-23 | 0.114 | 1,647,965 | +0 | 0.08% | 188,000 |
| 2020-04-24 | 2020-04-22 | 0.118 | 1,647,965 | +0 | 0.08% | 194,000 |
| 2020-04-23 | 2020-04-21 | 0.101 | 1,647,965 | +0 | 0.08% | 166,000 |
| 2020-04-22 | 2020-04-20 | 0.101 | 1,647,965 | +0 | 0.08% | 166,000 |
| 2020-04-21 | 2020-04-17 | 0.101 | 1,647,965 | +0 | 0.08% | 166,000 |
| 2020-04-20 | 2020-04-16 | 0.114 | 1,647,965 | +0 | 0.08% | 188,000 |
| 2020-04-17 | 2020-04-15 | 0.114 | 1,647,965 | +0 | 0.08% | 188,000 |
| 2020-04-16 | 2020-04-14 | 0.114 | 1,647,965 | +0 | 0.08% | 188,000 |
| 2020-04-15 | 2020-04-09 | 0.114 | 1,647,965 | +0 | 0.08% | 188,000 |
| 2020-04-14 | 2020-04-08 | 0.114 | 1,647,965 | +0 | 0.08% | 188,000 |
| 2020-04-09 | 2020-04-07 | 0.114 | 1,647,965 | +0 | 0.08% | 188,000 |
| 2020-04-08 | 2020-04-06 | 0.114 | 1,647,965 | +0 | 0.08% | 188,000 |
| 2020-04-07 | 2020-04-03 | 0.114 | 1,647,965 | +0 | 0.08% | 188,000 |
| 2020-04-06 | 2020-04-02 | 0.114 | 1,647,965 | +0 | 0.08% | 188,000 |
| 2020-04-03 | 2020-04-01 | 0.114 | 1,647,965 | +0 | 0.08% | 188,000 |
| 2020-04-02 | 2020-03-31 | 0.115 | 1,647,965 | +0 | 0.08% | 190,000 |
| 2020-04-01 | 2020-03-30 | 0.117 | 1,647,965 | +0 | 0.08% | 192,000 |
| 2020-03-31 | 2020-03-27 | 0.117 | 1,647,965 | +0 | 0.08% | 192,000 |
| 2020-03-30 | 2020-03-26 | 0.119 | 1,647,965 | +0 | 0.08% | 196,000 |
| 2020-03-27 | 2020-03-25 | 0.119 | 1,647,965 | +0 | 0.08% | 196,000 |
| 2020-03-26 | 2020-03-24 | 0.119 | 1,647,965 | +0 | 0.08% | 196,000 |
| 2020-03-25 | 2020-03-23 | 0.119 | 1,647,965 | +0 | 0.08% | 196,000 |
| 2020-03-24 | 2020-03-20 | 0.097 | 1,647,965 | +0 | 0.08% | 160,000 |
| 2020-03-23 | 2020-03-19 | 0.104 | 1,647,965 | +0 | 0.08% | 172,000 |
| 2020-03-20 | 2020-03-18 | 0.109 | 1,647,965 | +0 | 0.08% | 180,000 |
| 2020-03-19 | 2020-03-17 | 0.117 | 1,647,965 | +0 | 0.08% | 192,000 |
| 2020-03-18 | 2020-03-16 | 0.117 | 1,647,965 | +0 | 0.08% | 192,000 |
| 2020-03-17 | 2020-03-13 | 0.117 | 1,647,965 | +0 | 0.08% | 192,000 |
| 2020-03-16 | 2020-03-12 | 0.117 | 1,647,965 | +0 | 0.08% | 192,000 |
| 2020-03-13 | 2020-03-11 | 0.117 | 1,647,965 | +0 | 0.08% | 192,000 |
| 2020-03-12 | 2020-03-10 | 0.117 | 1,647,965 | +0 | 0.08% | 192,000 |
| 2020-03-11 | 2020-03-09 | 0.117 | 1,647,965 | +0 | 0.08% | 192,000 |
| 2020-03-10 | 2020-03-06 | 0.115 | 1,647,965 | +0 | 0.08% | 190,000 |
| 2020-03-09 | 2020-03-05 | 0.115 | 1,647,965 | +0 | 0.08% | 190,000 |
| 2020-03-06 | 2020-03-04 | 0.126 | 1,647,965 | +0 | 0.08% | 208,000 |
| 2020-03-05 | 2020-03-03 | 0.126 | 1,647,965 | +0 | 0.08% | 208,000 |
| 2020-03-04 | 2020-03-02 | 0.126 | 1,647,965 | +0 | 0.08% | 208,000 |
| 2020-03-03 | 2020-02-28 | 0.126 | 1,647,965 | +0 | 0.08% | 208,000 |
| 2020-03-02 | 2020-02-27 | 0.126 | 1,647,965 | +0 | 0.08% | 208,000 |
| 2020-02-28 | 2020-02-26 | 0.125 | 1,647,965 | +0 | 0.08% | 206,000 |
| 2020-02-27 | 2020-02-25 | 0.125 | 1,647,965 | +0 | 0.08% | 206,000 |
| 2020-02-26 | 2020-02-24 | 0.125 | 1,647,965 | +0 | 0.08% | 206,000 |
| 2020-02-25 | 2020-02-21 | 0.133 | 1,647,965 | +0 | 0.08% | 220,000 |
| 2020-02-24 | 2020-02-20 | 0.160 | 1,647,965 | +0 | 0.08% | 264,000 |
| 2020-02-21 | 2020-02-19 | 0.125 | 1,647,965 | +0 | 0.08% | 206,000 |
| 2020-02-20 | 2020-02-18 | 0.129 | 1,647,965 | +0 | 0.08% | 212,000 |
| 2020-02-19 | 2020-02-17 | 0.129 | 1,647,965 | +0 | 0.08% | 212,000 |
| 2020-02-18 | 2020-02-14 | 0.129 | 1,647,965 | +0 | 0.08% | 212,000 |
| 2020-02-17 | 2020-02-13 | 0.129 | 1,647,965 | +0 | 0.08% | 212,000 |
| 2020-02-14 | 2020-02-12 | 0.120 | 1,647,965 | +0 | 0.08% | 198,000 |
| 2020-02-13 | 2020-02-11 | 0.120 | 1,647,965 | +0 | 0.08% | 198,000 |
| 2020-02-12 | 2020-02-10 | 0.120 | 1,647,965 | +0 | 0.08% | 198,000 |
| 2020-02-11 | 2020-02-07 | 0.120 | 1,647,965 | +0 | 0.08% | 198,000 |
| 2020-02-10 | 2020-02-06 | 0.120 | 1,647,965 | +0 | 0.08% | 198,000 |
| 2020-02-07 | 2020-02-05 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2020-02-06 | 2020-02-04 | 0.133 | 1,647,965 | +0 | 0.08% | 220,000 |
| 2020-02-05 | 2020-02-03 | 0.133 | 1,647,965 | +0 | 0.08% | 220,000 |
| 2020-02-04 | 2020-01-31 | 0.133 | 1,647,965 | +0 | 0.08% | 220,000 |
| 2020-02-03 | 2020-01-30 | 0.133 | 1,647,965 | +0 | 0.08% | 220,000 |
| 2020-01-31 | 2020-01-29 | 0.133 | 1,647,965 | +0 | 0.08% | 220,000 |
| 2020-01-30 | 2020-01-24 | 0.143 | 1,647,965 | +0 | 0.08% | 236,000 |
| 2020-01-29 | 2020-01-22 | 0.144 | 1,647,965 | +0 | 0.08% | 238,000 |
| 2020-01-23 | 2020-01-21 | 0.144 | 1,647,965 | +0 | 0.08% | 238,000 |
| 2020-01-22 | 2020-01-20 | 0.144 | 1,647,965 | +0 | 0.08% | 238,000 |
| 2020-01-21 | 2020-01-17 | 0.144 | 1,647,965 | +0 | 0.08% | 238,000 |
| 2020-01-20 | 2020-01-16 | 0.144 | 1,647,965 | +0 | 0.08% | 238,000 |
| 2020-01-17 | 2020-01-15 | 0.146 | 1,647,965 | +0 | 0.08% | 240,000 |
| 2020-01-16 | 2020-01-14 | 0.146 | 1,647,965 | +0 | 0.08% | 240,000 |
| 2020-01-15 | 2020-01-13 | 0.146 | 1,647,965 | +0 | 0.08% | 240,000 |
| 2020-01-14 | 2020-01-10 | 0.146 | 1,647,965 | +0 | 0.08% | 240,000 |
| 2020-01-13 | 2020-01-09 | 0.146 | 1,647,965 | +0 | 0.08% | 240,000 |
| 2020-01-10 | 2020-01-08 | 0.146 | 1,647,965 | +0 | 0.08% | 240,000 |
| 2020-01-09 | 2020-01-07 | 0.146 | 1,647,965 | +0 | 0.08% | 240,000 |
| 2020-01-08 | 2020-01-06 | 0.146 | 1,647,965 | +0 | 0.08% | 240,000 |
| 2020-01-07 | 2020-01-03 | 0.146 | 1,647,965 | +0 | 0.08% | 240,000 |
| 2020-01-06 | 2020-01-02 | 0.146 | 1,647,965 | +0 | 0.08% | 240,000 |
| 2020-01-03 | 2019-12-31 | 0.167 | 1,647,965 | +0 | 0.08% | 276,000 |
| 2020-01-02 | 2019-12-27 | 0.135 | 1,647,965 | +0 | 0.08% | 222,000 |
| 2019-12-30 | 2019-12-24 | 0.133 | 1,647,965 | +0 | 0.08% | 220,000 |
| 2019-12-27 | 2019-12-20 | 0.146 | 1,647,965 | +0 | 0.08% | 240,000 |
| 2019-12-23 | 2019-12-19 | 0.158 | 1,647,965 | +0 | 0.08% | 260,000 |
| 2019-12-20 | 2019-12-18 | 0.182 | 1,647,965 | +0 | 0.08% | 300,000 |
| 2019-12-19 | 2019-12-17 | 0.189 | 1,647,965 | +0 | 0.08% | 312,000 |
| 2019-12-18 | 2019-12-16 | 0.189 | 1,647,965 | +0 | 0.08% | 312,000 |
| 2019-12-17 | 2019-12-13 | 0.160 | 1,647,965 | +0 | 0.08% | 264,000 |
| 2019-12-16 | 2019-12-12 | 0.149 | 1,647,965 | +0 | 0.08% | 246,000 |
| 2019-12-13 | 2019-12-11 | 0.149 | 1,647,965 | +0 | 0.08% | 246,000 |
| 2019-12-12 | 2019-12-10 | 0.170 | 1,647,965 | +0 | 0.08% | 280,000 |
| 2019-12-11 | 2019-12-09 | 0.175 | 1,647,965 | +0 | 0.08% | 288,000 |
| 2019-12-10 | 2019-12-06 | 0.175 | 1,647,965 | +0 | 0.08% | 288,000 |
| 2019-12-09 | 2019-12-05 | 0.121 | 1,647,965 | +0 | 0.08% | 200,000 |
| 2019-12-06 | 2019-12-04 | 0.133 | 1,647,965 | +0 | 0.08% | 220,000 |
| 2019-12-05 | 2019-12-03 | 0.130 | 1,647,965 | +0 | 0.08% | 214,000 |
| 2019-12-04 | 2019-12-02 | 0.130 | 1,647,965 | +0 | 0.08% | 214,000 |
| 2019-12-03 | 2019-11-29 | 0.130 | 1,647,965 | +0 | 0.08% | 214,000 |
| 2019-12-02 | 2019-11-28 | 0.126 | 1,647,965 | +0 | 0.08% | 208,000 |
| 2019-11-29 | 2019-11-27 | 0.131 | 1,647,965 | +0 | 0.08% | 216,000 |
| 2019-11-28 | 2019-11-26 | 0.125 | 1,647,965 | +0 | 0.08% | 206,000 |
| 2019-11-27 | 2019-11-25 | 0.138 | 1,647,965 | +0 | 0.08% | 228,000 |
| 2019-11-26 | 2019-11-22 | 0.138 | 1,647,965 | +0 | 0.08% | 228,000 |
| 2019-11-25 | 2019-11-21 | 0.138 | 1,647,965 | +0 | 0.08% | 228,000 |
| 2019-11-22 | 2019-11-20 | 0.138 | 1,647,965 | +0 | 0.08% | 228,000 |
| 2019-11-21 | 2019-11-19 | 0.155 | 1,647,965 | +0 | 0.08% | 256,000 |
| 2019-11-20 | 2019-11-18 | 0.155 | 1,647,965 | +0 | 0.08% | 256,000 |
| 2019-11-19 | 2019-11-15 | 0.155 | 1,647,965 | +0 | 0.08% | 256,000 |
| 2019-11-18 | 2019-11-14 | 0.155 | 1,647,965 | +0 | 0.08% | 256,000 |
| 2019-11-15 | 2019-11-13 | 0.184 | 1,647,965 | +0 | 0.08% | 304,000 |
| 2019-11-14 | 2019-11-12 | 0.184 | 1,647,965 | +0 | 0.08% | 304,000 |
| 2019-11-13 | 2019-11-11 | 0.184 | 1,647,965 | +0 | 0.08% | 304,000 |
| 2019-11-12 | 2019-11-08 | 0.183 | 1,647,965 | +0 | 0.08% | 302,000 |
| 2019-11-11 | 2019-11-07 | 0.231 | 1,647,965 | +0 | 0.08% | 380,000 |
| 2019-11-08 | 2019-11-06 | 0.164 | 1,647,965 | +0 | 0.08% | 270,000 |
| 2019-11-07 | 2019-11-05 | 0.225 | 1,647,965 | +0 | 0.08% | 370,000 |
| 2019-11-06 | 2019-11-04 | 0.182 | 1,647,965 | +0 | 0.08% | 300,000 |
| 2019-11-05 | 2019-11-01 | 0.182 | 1,647,965 | +0 | 0.08% | 300,000 |
| 2019-11-04 | 2019-10-31 | 0.182 | 1,647,965 | +0 | 0.08% | 300,000 |
| 2019-11-01 | 2019-10-30 | 0.182 | 1,647,965 | +0 | 0.08% | 300,000 |
| 2019-10-31 | 2019-10-29 | 0.182 | 1,647,965 | +0 | 0.08% | 300,000 |
| 2019-10-30 | 2019-10-28 | 0.182 | 1,647,965 | +0 | 0.08% | 300,000 |
| 2019-10-29 | 2019-10-25 | 0.189 | 1,647,965 | +0 | 0.08% | 312,000 |
| 2019-10-28 | 2019-10-24 | 0.188 | 1,647,965 | +0 | 0.08% | 310,000 |
| 2019-10-25 | 2019-10-23 | 0.234 | 1,647,965 | +0 | 0.08% | 386,000 |
| 2019-10-24 | 2019-10-22 | 0.234 | 1,647,965 | +0 | 0.08% | 386,000 |
| 2019-10-23 | 2019-10-21 | 0.234 | 1,647,965 | +0 | 0.08% | 386,000 |
| 2019-10-22 | 2019-10-18 | 0.234 | 1,647,965 | +0 | 0.08% | 386,000 |
| 2019-10-21 | 2019-10-17 | 0.225 | 1,647,965 | +0 | 0.08% | 370,000 |
| 2019-10-18 | 2019-10-16 | 0.209 | 1,647,965 | +0 | 0.08% | 344,000 |
| 2019-10-17 | 2019-10-15 | 0.266 | 1,647,965 | +0 | 0.08% | 438,000 |
| 2019-10-16 | 2019-10-14 | 0.259 | 1,647,965 | +0 | 0.08% | 426,000 |
| 2019-10-15 | 2019-10-11 | 0.259 | 1,647,965 | +0 | 0.08% | 426,000 |
| 2019-10-14 | 2019-10-10 | 0.261 | 1,647,965 | +0 | 0.08% | 430,000 |
| 2019-10-11 | 2019-10-09 | 0.261 | 1,647,965 | +0 | 0.08% | 430,000 |
| 2019-10-10 | 2019-10-08 | 0.261 | 1,647,965 | +0 | 0.08% | 430,000 |
| 2019-10-09 | 2019-10-04 | 0.261 | 1,647,965 | +0 | 0.08% | 430,000 |
| 2019-10-08 | 2019-10-03 | 0.238 | 1,647,965 | +0 | 0.08% | 392,000 |
| 2019-10-04 | 2019-10-02 | 0.238 | 1,647,965 | +0 | 0.08% | 392,000 |
| 2019-10-03 | 2019-09-30 | 0.238 | 1,647,965 | +0 | 0.08% | 392,000 |
| 2019-10-02 | 2019-09-27 | 0.292 | 1,647,965 | +0 | 0.08% | 482,000 |
| 2019-09-30 | 2019-09-26 | 0.294 | 1,647,965 | +0 | 0.08% | 484,000 |
| 2019-09-27 | 2019-09-25 | 0.243 | 1,647,965 | +0 | 0.08% | 400,000 |
| 2019-09-26 | 2019-09-24 | 0.243 | 1,647,965 | +0 | 0.08% | 400,000 |
| 2019-09-25 | 2019-09-23 | 0.243 | 1,647,965 | +0 | 0.08% | 400,000 |
| 2019-09-24 | 2019-09-20 | 0.243 | 1,647,965 | +0 | 0.08% | 400,000 |
| 2019-09-23 | 2019-09-19 | 0.284 | 1,647,965 | +0 | 0.08% | 468,000 |
| 2019-09-20 | 2019-09-18 | 0.282 | 1,647,965 | +0 | 0.08% | 464,000 |
| 2019-09-19 | 2019-09-17 | 0.243 | 1,647,965 | +0 | 0.08% | 400,000 |
| 2019-09-18 | 2019-09-16 | 0.242 | 1,647,965 | +0 | 0.08% | 398,000 |
| 2019-09-17 | 2019-09-13 | 0.255 | 1,647,965 | +0 | 0.08% | 420,000 |
| 2019-09-16 | 2019-09-12 | 0.255 | 1,647,965 | +0 | 0.08% | 420,000 |
| 2019-09-13 | 2019-09-11 | 0.255 | 1,647,965 | +0 | 0.08% | 420,000 |
| 2019-09-12 | 2019-09-10 | 0.269 | 1,647,965 | +0 | 0.08% | 444,000 |
| 2019-09-11 | 2019-09-09 | 0.283 | 1,647,965 | +0 | 0.08% | 466,000 |
| 2019-09-10 | 2019-09-06 | 0.309 | 1,647,965 | +0 | 0.08% | 510,000 |
| 2019-09-09 | 2019-09-05 | 0.267 | 1,647,965 | +0 | 0.08% | 440,000 |
| 2019-09-06 | 2019-09-04 | 0.285 | 1,647,965 | +0 | 0.08% | 470,000 |
| 2019-09-05 | 2019-09-03 | 0.309 | 1,647,965 | +0 | 0.08% | 510,000 |
| 2019-09-04 | 2019-09-02 | 0.303 | 1,647,965 | +0 | 0.08% | 500,000 |
| 2019-09-03 | 2019-08-30 | 0.340 | 1,647,965 | +0 | 0.08% | 560,000 |
| 2019-09-02 | 2019-08-29 | 0.322 | 1,647,965 | +0 | 0.08% | 530,000 |
| 2019-08-30 | 2019-08-28 | 0.316 | 1,647,965 | +0 | 0.08% | 520,000 |
| 2019-08-29 | 2019-08-27 | 0.334 | 1,647,965 | +0 | 0.08% | 550,000 |
| 2019-08-28 | 2019-08-26 | 0.316 | 1,647,965 | +0 | 0.08% | 520,000 |
| 2019-08-27 | 2019-08-23 | 0.328 | 1,647,965 | +0 | 0.08% | 540,000 |
| 2019-08-26 | 2019-08-22 | 0.316 | 1,647,965 | +0 | 0.08% | 520,000 |
| 2019-08-23 | 2019-08-21 | 0.309 | 1,647,965 | +0 | 0.08% | 510,000 |
| 2019-08-22 | 2019-08-20 | 0.316 | 1,647,965 | +0 | 0.08% | 520,000 |
| 2019-08-21 | 2019-08-19 | 0.301 | 1,647,965 | +0 | 0.08% | 496,000 |
| 2019-08-20 | 2019-08-16 | 0.316 | 1,647,965 | +0 | 0.08% | 520,000 |
| 2019-08-19 | 2019-08-15 | 0.322 | 1,647,965 | +0 | 0.08% | 530,000 |
| 2019-08-16 | 2019-08-14 | 0.279 | 1,647,965 | +0 | 0.08% | 460,000 |
| 2019-08-15 | 2019-08-13 | 0.303 | 1,647,965 | +0 | 0.08% | 500,000 |
| 2019-08-14 | 2019-08-12 | 0.303 | 1,647,965 | +0 | 0.08% | 500,000 |
| 2019-08-13 | 2019-08-09 | 0.309 | 1,647,965 | -85,694 | 0.08% | 510,000 |
| 2018-04-26 | 2018-04-24 | 0.370 | 1,733,659 | -79,102 | 0.09% | 641,720 |
| 2018-04-25 | 2018-04-23 | 0.346 | 1,812,761 | +77,454 | 0.09% | 627,000 |
| 2018-03-01 | 2018-02-27 | 0.504 | 1,735,307 | +4,944 | 0.09% | 873,990 |
| 2018-02-28 | 2018-02-26 | 0.504 | 1,730,363 | +82,398 | 0.09% | 871,500 |
| 2017-09-21 | 2017-09-19 | 0.376 | 1,647,965 | +54,032 | 0.08% | 620,339 |
| 2017-06-05 | 2017-06-01 | 0.552 | 1,593,933 | +1,056,778 | 0.08% | 880,000 |
| 2017-06-02 | 2017-05-31 | 0.540 | 537,155 | +537,155 | 0.03% | 289,820 |
| 2016-03-31 | 2016-03-29 | 1.535 | 0 | -95,683 | ||
| 2016-03-30 | 2016-03-24 | 1.481 | 95,683 | +95,683 | 0.01% | 141,700 |
| 2014-12-29 | 2014-12-22 | 16.427 | 0 | -2,540 | ||
| 2014-12-22 | 2014-12-18 | 14.498 | 2,540 | +2,540 | 0.00% | 36,825 |
| 2012-09-04 | 2012-08-31 | 8.971 | 0 | -3,299 | ||
| 2012-08-20 | 2012-08-16 | 8.911 | 3,299 | -4,950 | 0.00% | 29,396 |
| 2012-07-27 | 2012-07-25 | 8.183 | 8,249 | +4,950 | 0.01% | 67,504 |
| 2012-07-26 | 2012-07-24 | 8.183 | 3,299 | -3,300 | 0.00% | 26,997 |
| 2012-07-19 | 2012-07-17 | 8.365 | 6,599 | +6,599 | 0.01% | 55,202 |
| 2012-07-17 | 2012-07-13 | 8.244 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy